Strategy Tester Report
Koi Trader Pro
Alpari-Pro.ECN-Demo (Build 1280)
| Символ | EURJPY (Euro vs Japanese Yen) | ||||
| Период | 1 Минута (M1) 2003.08.04 01:40 - 2020.12.04 04:59 (2003.01.01 - 2020.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | KoiTraderPro="*********************************************************************"; Settings="*********************************************************************"; Lot=0.01; Autolot=false; SqrtLot=false; Risk=5; MagicNumber=203625; SpreadAllowed=20; IndicatorsSet="*********************************************************************"; IndicatorsIchimoku="****************************"; IchimokuTenkan_SenPeriod=9; IchimokuKijun_SenPeriod=26; IchimokuSenkouSpanBPeriod=52; IchimokuTimeframe=60; TradingDays="*********************************************************************"; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; Saturday=false; Sunday=false; Directions="*********************************************************************"; EnableBuy=true; EnableSell=true; OneTradeBar=true; OrderTimeframe=1; GridRules="*********************************************************************"; MaxOrders=100; CoeffSum=1; MinimumDistance=120; OneTradeBarGrid=true; TimeframeSecondaryOrder=60; Close_Rules="*********************************************************************"; TakeProfit=55; ModifyTakeProfitForFirstOrder=false; TakeProfitFirstOrder=80; OnlyEndOfBar=true; MoneyRules="*********************************************************************"; MoneyMaxLoss=true; EveryMicrolot=true; StopTradingWhenHit=false; MaximumMonetaryLoss=1200; OthersCloseRules="*********************************************************************"; CloseFriday=true; CloseFridayHour=12; TradeComment="Koi EURJPY v1.1"; Timing="*********************************************************************"; BrokerUTC=2; NewsFilter="*********************************************************************"; amountofvalue="Values are expressed in minutes"; EnableNewsFilter=true; NewsHard=true; AfterNewsStopHighImpact=120; BeforeNewsStopHighImpact=120; NewsMedium=false; AfterNewsStopMediumImpact=30; BeforeNewsStopMediumImpact=30; NewsLow=false; AfterNewsStopLowImpact=15; BeforeNewsStopLowImpact=15; Offset=2; Graphics="*********************************************************************"; ChangeChartColor=true; ShowPanel=true; ShowError=true; | ||||
| Баров в истории | 6464954 | Смоделировано тиков | 358428870 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 14884.42 | Общая прибыль | 28896.13 | Общий убыток | -14011.72 |
| Прибыльность | 2.06 | Матожидание выигрыша | 1.17 | ||
| Абсолютная просадка | 415.02 | Максимальная просадка | 1039.25 (4.74%) | Относительная просадка | 7.66% (1030.07) |
| Всего сделок | 12737 | Короткие позиции (% выигравших) | 6040 (72.70%) | Длинные позиции (% выигравших) | 6697 (72.97%) |
| Прибыльные сделки (% от всех) | 9278 (72.84%) | Убыточные сделки (% от всех) | 3459 (27.16%) | ||
| Самая большая | прибыльная сделка | 186.88 | убыточная сделка | -63.16 | |
| Средняя | прибыльная сделка | 3.11 | убыточная сделка | -4.05 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 26 (21.01) | непрерывных проигрышей (убыток) | 9 (-367.08) | |
| Макс. | непрерывная прибыль (число выигрышей) | 398.20 (7) | непрерывный убыток (число проигрышей) | -367.08 (9) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2003.08.04 23:04 | buy | 1 | 0.01 | 136.712 | 0.000 | 0.000 | ||
| 2 | 2003.08.05 02:02 | buy | 2 | 0.02 | 136.526 | 0.000 | 0.000 | ||
| 3 | 2003.08.05 04:01 | close | 1 | 0.01 | 136.654 | 0.000 | 0.000 | -0.64 | 9999.36 |
| 4 | 2003.08.05 04:01 | close | 2 | 0.02 | 136.654 | 0.000 | 0.000 | 2.40 | 10001.76 |
| 5 | 2003.08.05 04:17 | buy | 3 | 0.01 | 136.706 | 0.000 | 0.000 | ||
| 6 | 2003.08.05 04:32 | close | 3 | 0.01 | 136.776 | 0.000 | 0.000 | 0.64 | 10002.40 |
| 7 | 2003.08.05 04:39 | buy | 4 | 0.01 | 136.708 | 0.000 | 0.000 | ||
| 8 | 2003.08.05 05:18 | close | 4 | 0.01 | 136.767 | 0.000 | 0.000 | 0.53 | 10002.93 |
| 9 | 2003.08.05 05:19 | buy | 5 | 0.01 | 136.767 | 0.000 | 0.000 | ||
| 10 | 2003.08.05 07:05 | buy | 6 | 0.02 | 136.627 | 0.000 | 0.000 | ||
| 11 | 2003.08.05 08:01 | close | 5 | 0.01 | 136.791 | 0.000 | 0.000 | 0.20 | 10003.13 |
| 12 | 2003.08.05 08:01 | close | 6 | 0.02 | 136.791 | 0.000 | 0.000 | 3.10 | 10006.23 |
| 13 | 2003.08.05 08:07 | buy | 7 | 0.01 | 136.790 | 0.000 | 0.000 | ||
| 14 | 2003.08.05 08:19 | close | 7 | 0.01 | 136.859 | 0.000 | 0.000 | 0.63 | 10006.86 |
| 15 | 2003.08.05 08:21 | buy | 8 | 0.01 | 136.896 | 0.000 | 0.000 | ||
| 16 | 2003.08.05 11:00 | close | 8 | 0.01 | 137.007 | 0.000 | 0.000 | 1.03 | 10007.89 |
| 17 | 2003.08.07 21:00 | sell | 9 | 0.01 | 135.248 | 0.000 | 0.000 | ||
| 18 | 2003.08.08 01:05 | sell | 10 | 0.02 | 135.448 | 0.000 | 0.000 | ||
| 19 | 2003.08.08 04:02 | close | 9 | 0.01 | 135.252 | 0.000 | 0.000 | -0.10 | 10007.79 |
| 20 | 2003.08.08 04:02 | close | 10 | 0.02 | 135.252 | 0.000 | 0.000 | 3.73 | 10011.52 |
| 21 | 2003.08.12 21:03 | sell | 11 | 0.01 | 133.886 | 0.000 | 0.000 | ||
| 22 | 2003.08.13 00:27 | close | 11 | 0.01 | 133.827 | 0.000 | 0.000 | 0.51 | 10012.03 |
| 23 | 2003.08.13 00:30 | sell | 12 | 0.01 | 133.787 | 0.000 | 0.000 | ||
| 24 | 2003.08.13 01:33 | close | 12 | 0.01 | 133.728 | 0.000 | 0.000 | 0.53 | 10012.56 |
| 25 | 2003.08.13 01:36 | sell | 13 | 0.01 | 133.673 | 0.000 | 0.000 | ||
| 26 | 2003.08.13 02:45 | close | 13 | 0.01 | 133.607 | 0.000 | 0.000 | 0.60 | 10013.16 |
| 27 | 2003.08.13 07:01 | sell | 14 | 0.01 | 134.072 | 0.000 | 0.000 | ||
| 28 | 2003.08.13 07:32 | close | 14 | 0.01 | 134.007 | 0.000 | 0.000 | 0.59 | 10013.75 |
| 29 | 2003.08.13 07:34 | sell | 15 | 0.01 | 133.992 | 0.000 | 0.000 | ||
| 30 | 2003.08.13 08:29 | close | 15 | 0.01 | 133.893 | 0.000 | 0.000 | 0.92 | 10014.67 |
| 31 | 2003.08.13 22:01 | buy | 16 | 0.01 | 134.811 | 0.000 | 0.000 | ||
| 32 | 2003.08.13 23:34 | close | 16 | 0.01 | 134.868 | 0.000 | 0.000 | 0.51 | 10015.18 |
| 33 | 2003.08.14 22:01 | sell | 17 | 0.01 | 134.000 | 0.000 | 0.000 | ||
| 34 | 2003.08.14 22:06 | close | 17 | 0.01 | 133.905 | 0.000 | 0.000 | 0.88 | 10016.06 |
| 35 | 2003.08.14 22:09 | sell | 18 | 0.01 | 133.978 | 0.000 | 0.000 | ||
| 36 | 2003.08.14 22:35 | close | 18 | 0.01 | 133.930 | 0.000 | 0.000 | 0.43 | 10016.49 |
| 37 | 2003.08.14 22:41 | sell | 19 | 0.01 | 133.962 | 0.000 | 0.000 | ||
| 38 | 2003.08.14 22:57 | close | 19 | 0.01 | 133.902 | 0.000 | 0.000 | 0.55 | 10017.04 |
| 39 | 2003.08.14 23:04 | sell | 20 | 0.01 | 133.906 | 0.000 | 0.000 | ||
| 40 | 2003.08.15 00:00 | sell | 21 | 0.02 | 134.155 | 0.000 | 0.000 | ||
| 41 | 2003.08.15 02:17 | close | 20 | 0.01 | 134.006 | 0.000 | 0.000 | -1.03 | 10016.02 |
| 42 | 2003.08.15 02:17 | close | 21 | 0.02 | 134.006 | 0.000 | 0.000 | 2.82 | 10018.84 |
| 43 | 2003.08.15 02:18 | sell | 22 | 0.01 | 134.050 | 0.000 | 0.000 | ||
| 44 | 2003.08.15 02:35 | close | 22 | 0.01 | 133.983 | 0.000 | 0.000 | 0.61 | 10019.45 |
| 45 | 2003.08.15 02:39 | sell | 23 | 0.01 | 133.994 | 0.000 | 0.000 | ||
| 46 | 2003.08.15 02:40 | close | 23 | 0.01 | 133.915 | 0.000 | 0.000 | 0.73 | 10020.18 |
| 47 | 2003.08.15 02:42 | sell | 24 | 0.01 | 133.920 | 0.000 | 0.000 | ||
| 48 | 2003.08.15 03:10 | close | 24 | 0.01 | 133.823 | 0.000 | 0.000 | 0.90 | 10021.08 |
| 49 | 2003.08.15 03:17 | sell | 25 | 0.01 | 133.877 | 0.000 | 0.000 | ||
| 50 | 2003.08.15 03:53 | close | 25 | 0.01 | 133.812 | 0.000 | 0.000 | 0.59 | 10021.67 |
| 51 | 2003.08.15 03:54 | sell | 26 | 0.01 | 133.768 | 0.000 | 0.000 | ||
| 52 | 2003.08.15 04:01 | sell | 27 | 0.02 | 134.030 | 0.000 | 0.000 | ||
| 53 | 2003.08.15 07:10 | close | 26 | 0.01 | 133.859 | 0.000 | 0.000 | -0.93 | 10020.74 |
| 54 | 2003.08.15 07:10 | close | 27 | 0.02 | 133.859 | 0.000 | 0.000 | 3.24 | 10023.98 |
| 55 | 2003.08.15 07:15 | sell | 28 | 0.01 | 133.858 | 0.000 | 0.000 | ||
| 56 | 2003.08.15 07:43 | close | 28 | 0.01 | 133.798 | 0.000 | 0.000 | 0.55 | 10024.53 |
| 57 | 2003.08.15 07:44 | sell | 29 | 0.01 | 133.792 | 0.000 | 0.000 | ||
| 58 | 2003.08.15 07:51 | close | 29 | 0.01 | 133.727 | 0.000 | 0.000 | 0.60 | 10025.13 |
| 59 | 2003.08.15 07:52 | sell | 30 | 0.01 | 133.790 | 0.000 | 0.000 | ||
| 60 | 2003.08.15 09:10 | close | 30 | 0.01 | 133.705 | 0.000 | 0.000 | 0.79 | 10025.92 |
| 61 | 2003.08.18 00:04 | sell | 31 | 0.01 | 134.183 | 0.000 | 0.000 | ||
| 62 | 2003.08.18 02:11 | close | 31 | 0.01 | 134.127 | 0.000 | 0.000 | 0.50 | 10026.42 |
| 63 | 2003.08.18 22:00 | sell | 32 | 0.01 | 133.241 | 0.000 | 0.000 | ||
| 64 | 2003.08.18 22:02 | close | 32 | 0.01 | 133.181 | 0.000 | 0.000 | 0.54 | 10026.96 |
| 65 | 2003.08.18 22:09 | sell | 33 | 0.01 | 133.218 | 0.000 | 0.000 | ||
| 66 | 2003.08.18 22:35 | close | 33 | 0.01 | 133.149 | 0.000 | 0.000 | 0.63 | 10027.59 |
| 67 | 2003.08.18 22:41 | sell | 34 | 0.01 | 133.078 | 0.000 | 0.000 | ||
| 68 | 2003.08.19 02:38 | close | 34 | 0.01 | 133.008 | 0.000 | 0.000 | 0.62 | 10028.21 |
| 69 | 2003.08.19 21:00 | sell | 35 | 0.01 | 131.701 | 0.000 | 0.000 | ||
| 70 | 2003.08.19 22:01 | sell | 36 | 0.02 | 131.891 | 0.000 | 0.000 | ||
| 71 | 2003.08.19 22:40 | close | 35 | 0.01 | 131.744 | 0.000 | 0.000 | -0.45 | 10027.76 |
| 72 | 2003.08.19 22:40 | close | 36 | 0.02 | 131.744 | 0.000 | 0.000 | 2.77 | 10030.53 |
| 73 | 2003.08.19 22:41 | sell | 37 | 0.01 | 131.772 | 0.000 | 0.000 | ||
| 74 | 2003.08.19 22:50 | close | 37 | 0.01 | 131.721 | 0.000 | 0.000 | 0.45 | 10030.98 |
| 75 | 2003.08.19 22:51 | sell | 38 | 0.01 | 131.691 | 0.000 | 0.000 | ||
| 76 | 2003.08.20 00:00 | sell | 39 | 0.02 | 131.815 | 0.000 | 0.000 | ||
| 77 | 2003.08.20 01:00 | sell | 40 | 0.03 | 131.970 | 0.000 | 0.000 | ||
| 78 | 2003.08.20 04:18 | close | 38 | 0.01 | 131.750 | 0.000 | 0.000 | -0.63 | 10030.35 |
| 79 | 2003.08.20 04:18 | close | 39 | 0.02 | 131.750 | 0.000 | 0.000 | 1.18 | 10031.53 |
| 80 | 2003.08.20 04:18 | close | 40 | 0.03 | 131.750 | 0.000 | 0.000 | 6.29 | 10037.82 |
| 81 | 2003.08.20 04:26 | sell | 41 | 0.01 | 131.644 | 0.000 | 0.000 | ||
| 82 | 2003.08.20 10:12 | close | 41 | 0.01 | 131.563 | 0.000 | 0.000 | 0.74 | 10038.56 |
| 83 | 2003.08.21 21:00 | sell | 42 | 0.01 | 128.504 | 0.000 | 0.000 | ||
| 84 | 2003.08.21 22:01 | sell | 43 | 0.02 | 128.652 | 0.000 | 0.000 | ||
| 85 | 2003.08.22 03:20 | sell | 44 | 0.03 | 128.812 | 0.000 | 0.000 | ||
| 86 | 2003.08.22 09:09 | close | 42 | 0.01 | 128.618 | 0.000 | 0.000 | -1.17 | 10037.39 |
| 87 | 2003.08.22 09:09 | close | 43 | 0.02 | 128.618 | 0.000 | 0.000 | 0.55 | 10037.94 |
| 88 | 2003.08.22 09:09 | close | 44 | 0.03 | 128.618 | 0.000 | 0.000 | 5.53 | 10043.47 |
| 89 | 2003.08.25 00:00 | sell | 45 | 0.01 | 127.820 | 0.000 | 0.000 | ||
| 90 | 2003.08.25 00:07 | close | 45 | 0.01 | 127.689 | 0.000 | 0.000 | 1.23 | 10044.70 |
| 91 | 2003.08.25 00:09 | sell | 46 | 0.01 | 127.750 | 0.000 | 0.000 | ||
| 92 | 2003.08.25 00:57 | close | 46 | 0.01 | 127.692 | 0.000 | 0.000 | 0.52 | 10045.22 |
| 93 | 2003.08.25 00:58 | sell | 47 | 0.01 | 127.707 | 0.000 | 0.000 | ||
| 94 | 2003.08.25 01:21 | close | 47 | 0.01 | 127.646 | 0.000 | 0.000 | 0.56 | 10045.78 |
| 95 | 2003.08.25 01:22 | sell | 48 | 0.01 | 127.655 | 0.000 | 0.000 | ||
| 96 | 2003.08.25 01:33 | close | 48 | 0.01 | 127.588 | 0.000 | 0.000 | 0.61 | 10046.39 |
| 97 | 2003.08.25 01:34 | sell | 49 | 0.01 | 127.567 | 0.000 | 0.000 | ||
| 98 | 2003.08.25 01:49 | close | 49 | 0.01 | 127.493 | 0.000 | 0.000 | 0.68 | 10047.07 |
| 99 | 2003.08.25 01:51 | sell | 50 | 0.01 | 127.462 | 0.000 | 0.000 | ||
| 100 | 2003.08.25 04:01 | sell | 51 | 0.02 | 127.757 | 0.000 | 0.000 | ||
| 101 | 2003.08.25 11:00 | sell | 52 | 0.03 | 127.913 | 0.000 | 0.000 | ||
| 102 | 2003.08.25 12:00 | sell | 53 | 0.04 | 128.060 | 0.000 | 0.000 | ||
| 103 | 2003.08.25 15:16 | close | 50 | 0.01 | 127.808 | 0.000 | 0.000 | -3.40 | 10043.67 |
| 104 | 2003.08.25 15:16 | close | 51 | 0.02 | 127.808 | 0.000 | 0.000 | -1.07 | 10042.60 |
| 105 | 2003.08.25 15:16 | close | 52 | 0.03 | 127.808 | 0.000 | 0.000 | 2.93 | 10045.53 |
| 106 | 2003.08.25 15:16 | close | 53 | 0.04 | 127.808 | 0.000 | 0.000 | 9.63 | 10055.16 |
| 107 | 2003.08.25 23:00 | sell | 54 | 0.01 | 127.656 | 0.000 | 0.000 | ||
| 108 | 2003.08.25 23:04 | close | 54 | 0.01 | 127.584 | 0.000 | 0.000 | 0.66 | 10055.82 |
| 109 | 2003.08.25 23:06 | sell | 55 | 0.01 | 127.542 | 0.000 | 0.000 | ||
| 110 | 2003.08.25 23:29 | close | 55 | 0.01 | 127.463 | 0.000 | 0.000 | 0.72 | 10056.54 |
| 111 | 2003.08.25 23:30 | sell | 56 | 0.01 | 127.472 | 0.000 | 0.000 | ||
| 112 | 2003.08.26 00:41 | close | 56 | 0.01 | 127.402 | 0.000 | 0.000 | 0.62 | 10057.16 |
| 113 | 2003.08.26 00:42 | sell | 57 | 0.01 | 127.398 | 0.000 | 0.000 | ||
| 114 | 2003.08.26 00:53 | close | 57 | 0.01 | 127.283 | 0.000 | 0.000 | 1.08 | 10058.24 |
| 115 | 2003.08.26 00:54 | sell | 58 | 0.01 | 127.185 | 0.000 | 0.000 | ||
| 116 | 2003.08.26 01:14 | close | 58 | 0.01 | 127.025 | 0.000 | 0.000 | 1.51 | 10059.75 |
| 117 | 2003.08.26 01:15 | sell | 59 | 0.01 | 126.982 | 0.000 | 0.000 | ||
| 118 | 2003.08.26 01:28 | close | 59 | 0.01 | 126.920 | 0.000 | 0.000 | 0.56 | 10060.31 |
| 119 | 2003.08.26 01:29 | sell | 60 | 0.01 | 126.925 | 0.000 | 0.000 | ||
| 120 | 2003.08.26 02:11 | close | 60 | 0.01 | 126.837 | 0.000 | 0.000 | 0.82 | 10061.13 |
| 121 | 2003.08.26 04:01 | sell | 61 | 0.01 | 127.166 | 0.000 | 0.000 | ||
| 122 | 2003.08.26 05:00 | sell | 62 | 0.02 | 127.393 | 0.000 | 0.000 | ||
| 123 | 2003.08.26 09:00 | sell | 63 | 0.03 | 127.547 | 0.000 | 0.000 | ||
| 124 | 2003.08.26 11:00 | sell | 64 | 0.04 | 127.858 | 0.000 | 0.000 | ||
| 125 | 2003.08.26 12:40 | close | 61 | 0.01 | 127.530 | 0.000 | 0.000 | -3.57 | 10057.56 |
| 126 | 2003.08.26 12:40 | close | 62 | 0.02 | 127.530 | 0.000 | 0.000 | -2.74 | 10054.82 |
| 127 | 2003.08.26 12:40 | close | 63 | 0.03 | 127.530 | 0.000 | 0.000 | 0.37 | 10055.19 |
| 128 | 2003.08.26 12:40 | close | 64 | 0.04 | 127.530 | 0.000 | 0.000 | 12.57 | 10067.76 |
| 129 | 2003.08.27 22:00 | buy | 65 | 0.01 | 127.681 | 0.000 | 0.000 | ||
| 130 | 2003.08.27 22:03 | close | 65 | 0.01 | 127.738 | 0.000 | 0.000 | 0.51 | 10068.27 |
| 131 | 2003.08.27 22:05 | buy | 66 | 0.01 | 127.745 | 0.000 | 0.000 | ||
| 132 | 2003.08.27 23:54 | close | 66 | 0.01 | 127.807 | 0.000 | 0.000 | 0.56 | 10068.83 |
| 133 | 2003.08.28 21:00 | sell | 67 | 0.01 | 127.585 | 0.000 | 0.000 | ||
| 134 | 2003.08.28 21:15 | close | 67 | 0.01 | 127.517 | 0.000 | 0.000 | 0.62 | 10069.45 |
| 135 | 2003.08.28 21:18 | sell | 68 | 0.01 | 127.526 | 0.000 | 0.000 | ||
| 136 | 2003.08.28 23:20 | close | 68 | 0.01 | 127.488 | 0.000 | 0.000 | 0.33 | 10069.78 |
| 137 | 2003.08.29 08:00 | sell | 69 | 0.01 | 127.281 | 0.000 | 0.000 | ||
| 138 | 2003.08.29 10:00 | sell | 70 | 0.02 | 127.617 | 0.000 | 0.000 | ||
| 139 | 2003.08.29 13:03 | close | 69 | 0.01 | 127.435 | 0.000 | 0.000 | -1.54 | 10068.24 |
| 140 | 2003.08.29 13:03 | close | 70 | 0.02 | 127.435 | 0.000 | 0.000 | 3.46 | 10071.70 |
| 141 | 2003.09.01 00:00 | buy | 71 | 0.01 | 128.322 | 0.000 | 0.000 | ||
| 142 | 2003.09.01 00:29 | close | 71 | 0.01 | 128.385 | 0.000 | 0.000 | 0.57 | 10072.27 |
| 143 | 2003.09.01 00:30 | buy | 72 | 0.01 | 128.412 | 0.000 | 0.000 | ||
| 144 | 2003.09.01 01:05 | buy | 73 | 0.02 | 128.290 | 0.000 | 0.000 | ||
| 145 | 2003.09.01 03:00 | buy | 74 | 0.03 | 128.171 | 0.000 | 0.000 | ||
| 146 | 2003.09.01 04:00 | buy | 75 | 0.04 | 127.933 | 0.000 | 0.000 | ||
| 147 | 2003.09.01 06:08 | close | 72 | 0.01 | 128.205 | 0.000 | 0.000 | -2.05 | 10070.22 |
| 148 | 2003.09.01 06:08 | close | 73 | 0.02 | 128.205 | 0.000 | 0.000 | -1.73 | 10068.49 |
| 149 | 2003.09.01 06:08 | close | 74 | 0.03 | 128.205 | 0.000 | 0.000 | 0.87 | 10069.36 |
| 150 | 2003.09.01 06:08 | close | 75 | 0.04 | 128.205 | 0.000 | 0.000 | 10.40 | 10079.76 |
| 151 | 2003.09.02 21:00 | sell | 76 | 0.01 | 125.969 | 0.000 | 0.000 | ||
| 152 | 2003.09.02 21:34 | close | 76 | 0.01 | 125.908 | 0.000 | 0.000 | 0.55 | 10080.31 |
| 153 | 2003.09.02 21:35 | sell | 77 | 0.01 | 125.885 | 0.000 | 0.000 | ||
| 154 | 2003.09.02 21:55 | close | 77 | 0.01 | 125.822 | 0.000 | 0.000 | 0.57 | 10080.88 |
| 155 | 2003.09.02 21:58 | sell | 78 | 0.01 | 125.715 | 0.000 | 0.000 | ||
| 156 | 2003.09.02 22:05 | close | 78 | 0.01 | 125.654 | 0.000 | 0.000 | 0.55 | 10081.43 |
| 157 | 2003.09.02 22:06 | sell | 79 | 0.01 | 125.646 | 0.000 | 0.000 | ||
| 158 | 2003.09.02 22:20 | close | 79 | 0.01 | 125.585 | 0.000 | 0.000 | 0.55 | 10081.98 |
| 159 | 2003.09.02 22:23 | sell | 80 | 0.01 | 125.555 | 0.000 | 0.000 | ||
| 160 | 2003.09.03 00:00 | sell | 81 | 0.02 | 125.968 | 0.000 | 0.000 | ||
| 161 | 2003.09.03 00:35 | close | 80 | 0.01 | 125.768 | 0.000 | 0.000 | -2.13 | 10079.85 |
| 162 | 2003.09.03 00:35 | close | 81 | 0.02 | 125.768 | 0.000 | 0.000 | 3.80 | 10083.65 |
| 163 | 2003.09.03 01:03 | sell | 82 | 0.01 | 125.838 | 0.000 | 0.000 | ||
| 164 | 2003.09.03 03:21 | close | 82 | 0.01 | 125.683 | 0.000 | 0.000 | 1.46 | 10085.11 |
| 165 | 2003.09.04 23:00 | buy | 83 | 0.01 | 127.707 | 0.000 | 0.000 | ||
| 166 | 2003.09.04 23:30 | close | 83 | 0.01 | 127.767 | 0.000 | 0.000 | 0.54 | 10085.65 |
| 167 | 2003.09.04 23:33 | buy | 84 | 0.01 | 127.743 | 0.000 | 0.000 | ||
| 168 | 2003.09.05 00:30 | close | 84 | 0.01 | 127.801 | 0.000 | 0.000 | 0.48 | 10086.13 |
| 169 | 2003.09.05 00:31 | buy | 85 | 0.01 | 127.794 | 0.000 | 0.000 | ||
| 170 | 2003.09.05 04:50 | close | 85 | 0.01 | 127.888 | 0.000 | 0.000 | 0.87 | 10087.00 |
| 171 | 2003.09.05 04:51 | buy | 86 | 0.01 | 127.908 | 0.000 | 0.000 | ||
| 172 | 2003.09.05 05:12 | close | 86 | 0.01 | 128.015 | 0.000 | 0.000 | 1.00 | 10088.00 |
| 173 | 2003.09.05 05:15 | buy | 87 | 0.01 | 128.028 | 0.000 | 0.000 | ||
| 174 | 2003.09.05 06:00 | buy | 88 | 0.02 | 127.832 | 0.000 | 0.000 | ||
| 175 | 2003.09.05 06:40 | close | 87 | 0.01 | 127.953 | 0.000 | 0.000 | -0.76 | 10087.24 |
| 176 | 2003.09.05 06:40 | close | 88 | 0.02 | 127.953 | 0.000 | 0.000 | 2.27 | 10089.51 |
| 177 | 2003.09.05 06:41 | buy | 89 | 0.01 | 127.955 | 0.000 | 0.000 | ||
| 178 | 2003.09.05 06:44 | close | 89 | 0.01 | 128.027 | 0.000 | 0.000 | 0.66 | 10090.17 |
| 179 | 2003.09.05 06:49 | buy | 90 | 0.01 | 128.014 | 0.000 | 0.000 | ||
| 180 | 2003.09.05 08:26 | close | 90 | 0.01 | 128.103 | 0.000 | 0.000 | 0.82 | 10090.99 |
| 181 | 2003.09.05 08:34 | buy | 91 | 0.01 | 128.140 | 0.000 | 0.000 | ||
| 182 | 2003.09.05 09:00 | buy | 92 | 0.02 | 127.987 | 0.000 | 0.000 | ||
| 183 | 2003.09.05 10:00 | buy | 93 | 0.03 | 127.823 | 0.000 | 0.000 | ||
| 184 | 2003.09.05 14:01 | buy | 94 | 0.04 | 127.698 | 0.000 | 0.000 | ||
| 185 | 2003.09.05 15:30 | close | 91 | 0.01 | 127.928 | 0.000 | 0.000 | -2.10 | 10088.89 |
| 186 | 2003.09.05 15:30 | close | 92 | 0.02 | 127.928 | 0.000 | 0.000 | -1.23 | 10087.66 |
| 187 | 2003.09.05 15:30 | close | 93 | 0.03 | 127.928 | 0.000 | 0.000 | 2.94 | 10090.60 |
| 188 | 2003.09.05 15:30 | close | 94 | 0.04 | 127.928 | 0.000 | 0.000 | 8.77 | 10099.37 |
| 189 | 2003.09.10 02:02 | buy | 95 | 0.01 | 131.117 | 0.000 | 0.000 | ||
| 190 | 2003.09.10 03:11 | close | 95 | 0.01 | 131.193 | 0.000 | 0.000 | 0.69 | 10100.06 |
| 191 | 2003.09.10 04:01 | buy | 96 | 0.01 | 131.160 | 0.000 | 0.000 | ||
| 192 | 2003.09.10 04:03 | close | 96 | 0.01 | 131.217 | 0.000 | 0.000 | 0.52 | 10100.58 |
| 193 | 2003.09.10 04:08 | buy | 97 | 0.01 | 131.223 | 0.000 | 0.000 | ||
| 194 | 2003.09.10 06:02 | buy | 98 | 0.02 | 131.080 | 0.000 | 0.000 | ||
| 195 | 2003.09.10 10:07 | buy | 99 | 0.03 | 130.945 | 0.000 | 0.000 | ||
| 196 | 2003.09.10 10:57 | close | 97 | 0.01 | 131.100 | 0.000 | 0.000 | -1.24 | 10099.34 |
| 197 | 2003.09.10 10:57 | close | 98 | 0.02 | 131.100 | 0.000 | 0.000 | 0.31 | 10099.65 |
| 198 | 2003.09.10 10:57 | close | 99 | 0.03 | 131.100 | 0.000 | 0.000 | 4.39 | 10104.04 |
| 199 | 2003.09.15 00:00 | buy | 100 | 0.01 | 132.407 | 0.000 | 0.000 | ||
| 200 | 2003.09.15 01:03 | buy | 101 | 0.02 | 132.110 | 0.000 | 0.000 | ||
| 201 | 2003.09.15 02:55 | close | 100 | 0.01 | 132.270 | 0.000 | 0.000 | -1.37 | 10102.67 |
| 202 | 2003.09.15 02:55 | close | 101 | 0.02 | 132.270 | 0.000 | 0.000 | 3.02 | 10105.69 |
| 203 | 2003.09.15 02:59 | buy | 102 | 0.01 | 132.253 | 0.000 | 0.000 | ||
| 204 | 2003.09.15 04:12 | close | 102 | 0.01 | 132.313 | 0.000 | 0.000 | 0.54 | 10106.23 |
| 205 | 2003.09.15 07:04 | buy | 103 | 0.01 | 132.265 | 0.000 | 0.000 | ||
| 206 | 2003.09.15 10:16 | buy | 104 | 0.02 | 132.120 | 0.000 | 0.000 | ||
| 207 | 2003.09.15 10:34 | close | 103 | 0.01 | 132.259 | 0.000 | 0.000 | -0.10 | 10106.13 |
| 208 | 2003.09.15 10:34 | close | 104 | 0.02 | 132.259 | 0.000 | 0.000 | 2.62 | 10108.75 |
| 209 | 2003.09.15 21:00 | buy | 105 | 0.01 | 132.716 | 0.000 | 0.000 | ||
| 210 | 2003.09.15 23:04 | buy | 106 | 0.02 | 132.577 | 0.000 | 0.000 | ||
| 211 | 2003.09.16 03:01 | buy | 107 | 0.03 | 132.415 | 0.000 | 0.000 | ||
| 212 | 2003.09.16 04:43 | close | 105 | 0.01 | 132.577 | 0.000 | 0.000 | -1.42 | 10107.33 |
| 213 | 2003.09.16 04:43 | close | 106 | 0.02 | 132.577 | 0.000 | 0.000 | -0.16 | 10107.17 |
| 214 | 2003.09.16 04:43 | close | 107 | 0.03 | 132.577 | 0.000 | 0.000 | 4.60 | 10111.77 |
| 215 | 2003.09.17 06:03 | sell | 108 | 0.01 | 129.730 | 0.000 | 0.000 | ||
| 216 | 2003.09.17 06:40 | close | 108 | 0.01 | 129.674 | 0.000 | 0.000 | 0.50 | 10112.27 |
| 217 | 2003.09.17 06:43 | sell | 109 | 0.01 | 129.650 | 0.000 | 0.000 | ||
| 218 | 2003.09.17 06:56 | close | 109 | 0.01 | 129.517 | 0.000 | 0.000 | 1.25 | 10113.52 |
| 219 | 2003.09.17 07:04 | sell | 110 | 0.01 | 129.551 | 0.000 | 0.000 | ||
| 220 | 2003.09.17 08:06 | close | 110 | 0.01 | 129.477 | 0.000 | 0.000 | 0.68 | 10114.20 |
| 221 | 2003.09.18 22:01 | sell | 111 | 0.01 | 129.658 | 0.000 | 0.000 | ||
| 222 | 2003.09.19 00:12 | close | 111 | 0.01 | 129.590 | 0.000 | 0.000 | 0.60 | 10114.80 |
| 223 | 2003.09.19 00:14 | sell | 112 | 0.01 | 129.560 | 0.000 | 0.000 | ||
| 224 | 2003.09.19 04:00 | sell | 113 | 0.02 | 129.747 | 0.000 | 0.000 | ||
| 225 | 2003.09.19 04:39 | close | 112 | 0.01 | 129.623 | 0.000 | 0.000 | -0.65 | 10114.15 |
| 226 | 2003.09.19 04:39 | close | 113 | 0.02 | 129.623 | 0.000 | 0.000 | 2.32 | 10116.47 |
| 227 | 2003.09.22 00:00 | sell | 114 | 0.01 | 129.752 | 0.000 | 0.000 | ||
| 228 | 2003.09.22 00:01 | close | 114 | 0.01 | 128.720 | 0.000 | 0.000 | 9.97 | 10126.44 |
| 229 | 2003.09.22 00:04 | sell | 115 | 0.01 | 128.743 | 0.000 | 0.000 | ||
| 230 | 2003.09.22 00:47 | close | 115 | 0.01 | 128.619 | 0.000 | 0.000 | 1.16 | 10127.60 |
| 231 | 2003.09.22 00:49 | sell | 116 | 0.01 | 128.667 | 0.000 | 0.000 | ||
| 232 | 2003.09.22 01:43 | close | 116 | 0.01 | 128.591 | 0.000 | 0.000 | 0.69 | 10128.29 |
| 233 | 2003.09.22 01:44 | sell | 117 | 0.01 | 128.570 | 0.000 | 0.000 | ||
| 234 | 2003.09.22 01:47 | close | 117 | 0.01 | 128.341 | 0.000 | 0.000 | 2.18 | 10130.47 |
| 235 | 2003.09.22 01:48 | sell | 118 | 0.01 | 128.180 | 0.000 | 0.000 | ||
| 236 | 2003.09.22 02:03 | close | 118 | 0.01 | 128.007 | 0.000 | 0.000 | 1.64 | 10132.11 |
| 237 | 2003.09.22 03:01 | sell | 119 | 0.01 | 128.448 | 0.000 | 0.000 | ||
| 238 | 2003.09.22 03:03 | close | 119 | 0.01 | 128.376 | 0.000 | 0.000 | 0.66 | 10132.77 |
| 239 | 2003.09.22 03:09 | sell | 120 | 0.01 | 128.412 | 0.000 | 0.000 | ||
| 240 | 2003.09.22 03:19 | close | 120 | 0.01 | 128.320 | 0.000 | 0.000 | 0.85 | 10133.62 |
| 241 | 2003.09.22 03:20 | sell | 121 | 0.01 | 128.330 | 0.000 | 0.000 | ||
| 242 | 2003.09.22 03:23 | close | 121 | 0.01 | 128.265 | 0.000 | 0.000 | 0.59 | 10134.21 |
| 243 | 2003.09.22 03:24 | sell | 122 | 0.01 | 128.320 | 0.000 | 0.000 | ||
| 244 | 2003.09.22 04:01 | sell | 123 | 0.02 | 128.593 | 0.000 | 0.000 | ||
| 245 | 2003.09.22 04:34 | close | 122 | 0.01 | 128.416 | 0.000 | 0.000 | -0.97 | 10133.24 |
| 246 | 2003.09.22 04:34 | close | 123 | 0.02 | 128.416 | 0.000 | 0.000 | 3.36 | 10136.60 |
| 247 | 2003.09.22 04:39 | sell | 124 | 0.01 | 128.348 | 0.000 | 0.000 | ||
| 248 | 2003.09.22 04:50 | close | 124 | 0.01 | 128.272 | 0.000 | 0.000 | 0.70 | 10137.30 |
| 249 | 2003.09.22 04:51 | sell | 125 | 0.01 | 128.275 | 0.000 | 0.000 | ||
| 250 | 2003.09.22 07:02 | sell | 126 | 0.02 | 128.495 | 0.000 | 0.000 | ||
| 251 | 2003.09.22 11:03 | sell | 127 | 0.03 | 128.735 | 0.000 | 0.000 | ||
| 252 | 2003.09.22 13:44 | close | 125 | 0.01 | 128.495 | 0.000 | 0.000 | -2.17 | 10135.13 |
| 253 | 2003.09.22 13:44 | close | 126 | 0.02 | 128.495 | 0.000 | 0.000 | -0.08 | 10135.05 |
| 254 | 2003.09.22 13:44 | close | 127 | 0.03 | 128.495 | 0.000 | 0.000 | 6.87 | 10141.92 |
| 255 | 2003.09.22 23:04 | sell | 128 | 0.01 | 128.662 | 0.000 | 0.000 | ||
| 256 | 2003.09.22 23:08 | close | 128 | 0.01 | 128.544 | 0.000 | 0.000 | 1.10 | 10143.02 |
| 257 | 2003.09.22 23:14 | sell | 129 | 0.01 | 128.547 | 0.000 | 0.000 | ||
| 258 | 2003.09.22 23:19 | close | 129 | 0.01 | 128.483 | 0.000 | 0.000 | 0.58 | 10143.60 |
| 259 | 2003.09.22 23:21 | sell | 130 | 0.01 | 128.560 | 0.000 | 0.000 | ||
| 260 | 2003.09.23 02:35 | close | 130 | 0.01 | 128.475 | 0.000 | 0.000 | 0.76 | 10144.36 |
| 261 | 2003.09.23 02:39 | sell | 131 | 0.01 | 128.487 | 0.000 | 0.000 | ||
| 262 | 2003.09.23 09:31 | close | 131 | 0.01 | 128.400 | 0.000 | 0.000 | 0.81 | 10145.17 |
| 263 | 2003.09.24 21:00 | sell | 132 | 0.01 | 127.814 | 0.000 | 0.000 | ||
| 264 | 2003.09.24 22:01 | sell | 133 | 0.02 | 127.971 | 0.000 | 0.000 | ||
| 265 | 2003.09.25 00:00 | sell | 134 | 0.03 | 128.427 | 0.000 | 0.000 | ||
| 266 | 2003.09.25 10:03 | sell | 135 | 0.04 | 128.955 | 0.000 | 0.000 | ||
| 267 | 2003.09.25 11:07 | close | 132 | 0.01 | 128.415 | 0.000 | 0.000 | -5.92 | 10139.25 |
| 268 | 2003.09.25 11:07 | close | 133 | 0.02 | 128.415 | 0.000 | 0.000 | -8.80 | 10130.44 |
| 269 | 2003.09.25 11:07 | close | 134 | 0.03 | 128.415 | 0.000 | 0.000 | 0.23 | 10130.67 |
| 270 | 2003.09.25 11:07 | close | 135 | 0.04 | 128.415 | 0.000 | 0.000 | 20.80 | 10151.47 |
| 271 | 2003.09.25 21:00 | buy | 136 | 0.01 | 128.766 | 0.000 | 0.000 | ||
| 272 | 2003.09.25 22:00 | buy | 137 | 0.02 | 128.637 | 0.000 | 0.000 | ||
| 273 | 2003.09.25 22:57 | close | 136 | 0.01 | 128.745 | 0.000 | 0.000 | -0.25 | 10151.22 |
| 274 | 2003.09.25 22:57 | close | 137 | 0.02 | 128.745 | 0.000 | 0.000 | 2.01 | 10153.23 |
| 275 | 2003.09.25 23:04 | buy | 138 | 0.01 | 128.750 | 0.000 | 0.000 | ||
| 276 | 2003.09.25 23:10 | close | 138 | 0.01 | 128.807 | 0.000 | 0.000 | 0.51 | 10153.74 |
| 277 | 2003.09.25 23:14 | buy | 139 | 0.01 | 128.819 | 0.000 | 0.000 | ||
| 278 | 2003.09.25 23:43 | close | 139 | 0.01 | 128.877 | 0.000 | 0.000 | 0.52 | 10154.26 |
| 279 | 2003.09.26 00:00 | buy | 140 | 0.01 | 128.875 | 0.000 | 0.000 | ||
| 280 | 2003.09.26 00:03 | close | 140 | 0.01 | 128.947 | 0.000 | 0.000 | 0.66 | 10154.92 |
| 281 | 2003.09.26 00:04 | buy | 141 | 0.01 | 128.940 | 0.000 | 0.000 | ||
| 282 | 2003.09.26 01:03 | buy | 142 | 0.02 | 128.660 | 0.000 | 0.000 | ||
| 283 | 2003.09.26 05:06 | buy | 143 | 0.03 | 128.490 | 0.000 | 0.000 | ||
| 284 | 2003.09.26 09:35 | close | 141 | 0.01 | 128.733 | 0.000 | 0.000 | -2.04 | 10152.88 |
| 285 | 2003.09.26 09:35 | close | 142 | 0.02 | 128.733 | 0.000 | 0.000 | 1.34 | 10154.22 |
| 286 | 2003.09.26 09:35 | close | 143 | 0.03 | 128.733 | 0.000 | 0.000 | 6.96 | 10161.18 |
| 287 | 2003.09.29 08:00 | sell | 144 | 0.01 | 127.288 | 0.000 | 0.000 | ||
| 288 | 2003.09.29 09:00 | sell | 145 | 0.02 | 127.432 | 0.000 | 0.000 | ||
| 289 | 2003.09.29 10:00 | close | 144 | 0.01 | 127.320 | 0.000 | 0.000 | -0.35 | 10160.83 |
| 290 | 2003.09.29 10:00 | close | 145 | 0.02 | 127.320 | 0.000 | 0.000 | 2.09 | 10162.92 |
| 291 | 2003.09.30 21:00 | buy | 146 | 0.01 | 129.842 | 0.000 | 0.000 | ||
| 292 | 2003.09.30 22:01 | buy | 147 | 0.02 | 129.718 | 0.000 | 0.000 | ||
| 293 | 2003.09.30 22:08 | close | 146 | 0.01 | 129.848 | 0.000 | 0.000 | 0.01 | 10162.93 |
| 294 | 2003.09.30 22:08 | close | 147 | 0.02 | 129.848 | 0.000 | 0.000 | 2.44 | 10165.37 |
| 295 | 2003.10.01 00:00 | buy | 148 | 0.01 | 129.992 | 0.000 | 0.000 | ||
| 296 | 2003.10.01 00:06 | close | 148 | 0.01 | 130.076 | 0.000 | 0.000 | 0.78 | 10166.15 |
| 297 | 2003.10.01 00:07 | buy | 149 | 0.01 | 130.045 | 0.000 | 0.000 | ||
| 298 | 2003.10.01 01:03 | buy | 150 | 0.02 | 129.912 | 0.000 | 0.000 | ||
| 299 | 2003.10.01 03:01 | close | 149 | 0.01 | 130.028 | 0.000 | 0.000 | -0.21 | 10165.94 |
| 300 | 2003.10.01 03:01 | close | 150 | 0.02 | 130.028 | 0.000 | 0.000 | 2.17 | 10168.11 |
| 301 | 2003.10.06 00:00 | sell | 151 | 0.01 | 128.332 | 0.000 | 0.000 | ||
| 302 | 2003.10.06 00:01 | close | 151 | 0.01 | 128.257 | 0.000 | 0.000 | 0.69 | 10168.80 |
| 303 | 2003.10.06 00:06 | sell | 152 | 0.01 | 128.303 | 0.000 | 0.000 | ||
| 304 | 2003.10.06 02:02 | sell | 153 | 0.02 | 128.653 | 0.000 | 0.000 | ||
| 305 | 2003.10.06 04:31 | close | 152 | 0.01 | 128.471 | 0.000 | 0.000 | -1.67 | 10167.13 |
| 306 | 2003.10.06 04:31 | close | 153 | 0.02 | 128.471 | 0.000 | 0.000 | 3.45 | 10170.58 |
| 307 | 2003.10.06 04:39 | sell | 154 | 0.01 | 128.480 | 0.000 | 0.000 | ||
| 308 | 2003.10.06 04:48 | close | 154 | 0.01 | 128.418 | 0.000 | 0.000 | 0.56 | 10171.14 |
| 309 | 2003.10.06 04:51 | sell | 155 | 0.01 | 128.360 | 0.000 | 0.000 | ||
| 310 | 2003.10.06 06:17 | close | 155 | 0.01 | 128.250 | 0.000 | 0.000 | 1.02 | 10172.16 |
| 311 | 2003.10.06 06:18 | sell | 156 | 0.01 | 128.220 | 0.000 | 0.000 | ||
| 312 | 2003.10.06 06:25 | close | 156 | 0.01 | 128.152 | 0.000 | 0.000 | 0.62 | 10172.78 |
| 313 | 2003.10.06 06:27 | sell | 157 | 0.01 | 128.150 | 0.000 | 0.000 | ||
| 314 | 2003.10.06 08:00 | sell | 158 | 0.02 | 128.278 | 0.000 | 0.000 | ||
| 315 | 2003.10.06 09:11 | close | 157 | 0.01 | 128.170 | 0.000 | 0.000 | -0.23 | 10172.55 |
| 316 | 2003.10.06 09:11 | close | 158 | 0.02 | 128.170 | 0.000 | 0.000 | 2.02 | 10174.57 |
| 317 | 2003.10.06 21:00 | buy | 159 | 0.01 | 129.845 | 0.000 | 0.000 | ||
| 318 | 2003.10.06 22:05 | close | 159 | 0.01 | 129.919 | 0.000 | 0.000 | 0.68 | 10175.25 |
| 319 | 2003.10.06 22:09 | buy | 160 | 0.01 | 129.942 | 0.000 | 0.000 | ||
| 320 | 2003.10.07 01:17 | close | 160 | 0.01 | 130.002 | 0.000 | 0.000 | 0.50 | 10175.75 |
| 321 | 2003.10.09 08:00 | sell | 161 | 0.01 | 129.115 | 0.000 | 0.000 | ||
| 322 | 2003.10.09 08:42 | close | 161 | 0.01 | 129.055 | 0.000 | 0.000 | 0.54 | 10176.29 |
| 323 | 2003.10.09 08:46 | sell | 162 | 0.01 | 129.066 | 0.000 | 0.000 | ||
| 324 | 2003.10.09 10:02 | sell | 163 | 0.02 | 129.211 | 0.000 | 0.000 | ||
| 325 | 2003.10.09 10:27 | close | 162 | 0.01 | 129.076 | 0.000 | 0.000 | -0.14 | 10176.15 |
| 326 | 2003.10.09 10:27 | close | 163 | 0.02 | 129.076 | 0.000 | 0.000 | 2.54 | 10178.69 |
| 327 | 2003.10.10 02:02 | sell | 164 | 0.01 | 128.036 | 0.000 | 0.000 | ||
| 328 | 2003.10.10 04:23 | close | 164 | 0.01 | 127.965 | 0.000 | 0.000 | 0.65 | 10179.34 |
| 329 | 2003.10.10 04:24 | sell | 165 | 0.01 | 127.965 | 0.000 | 0.000 | ||
| 330 | 2003.10.10 04:41 | close | 165 | 0.01 | 127.883 | 0.000 | 0.000 | 0.75 | 10180.09 |
| 331 | 2003.10.10 04:42 | sell | 166 | 0.01 | 127.894 | 0.000 | 0.000 | ||
| 332 | 2003.10.10 06:03 | sell | 167 | 0.02 | 128.015 | 0.000 | 0.000 | ||
| 333 | 2003.10.10 08:49 | close | 166 | 0.01 | 127.918 | 0.000 | 0.000 | -0.28 | 10179.81 |
| 334 | 2003.10.10 08:49 | close | 167 | 0.02 | 127.918 | 0.000 | 0.000 | 1.80 | 10181.61 |
| 335 | 2003.10.10 08:50 | sell | 168 | 0.01 | 127.895 | 0.000 | 0.000 | ||
| 336 | 2003.10.10 09:26 | close | 168 | 0.01 | 127.783 | 0.000 | 0.000 | 1.04 | 10182.65 |
| 337 | 2003.10.13 22:00 | sell | 169 | 0.01 | 127.335 | 0.000 | 0.000 | ||
| 338 | 2003.10.13 23:00 | sell | 170 | 0.02 | 127.465 | 0.000 | 0.000 | ||
| 339 | 2003.10.13 23:02 | close | 169 | 0.01 | 127.352 | 0.000 | 0.000 | -0.20 | 10182.45 |
| 340 | 2003.10.13 23:02 | close | 170 | 0.02 | 127.352 | 0.000 | 0.000 | 2.11 | 10184.56 |
| 341 | 2003.10.13 23:03 | sell | 171 | 0.01 | 127.413 | 0.000 | 0.000 | ||
| 342 | 2003.10.14 01:25 | close | 171 | 0.01 | 127.242 | 0.000 | 0.000 | 1.60 | 10186.17 |
| 343 | 2003.10.14 22:00 | buy | 172 | 0.01 | 127.672 | 0.000 | 0.000 | ||
| 344 | 2003.10.14 22:05 | close | 172 | 0.01 | 127.740 | 0.000 | 0.000 | 0.62 | 10186.79 |
| 345 | 2003.10.14 22:06 | buy | 173 | 0.01 | 127.744 | 0.000 | 0.000 | ||
| 346 | 2003.10.15 00:00 | buy | 174 | 0.02 | 127.597 | 0.000 | 0.000 | ||
| 347 | 2003.10.15 00:16 | close | 173 | 0.01 | 127.717 | 0.000 | 0.000 | -0.34 | 10186.44 |
| 348 | 2003.10.15 00:16 | close | 174 | 0.02 | 127.717 | 0.000 | 0.000 | 2.24 | 10188.68 |
| 349 | 2003.10.15 00:17 | buy | 175 | 0.01 | 127.698 | 0.000 | 0.000 | ||
| 350 | 2003.10.15 00:20 | close | 175 | 0.01 | 127.805 | 0.000 | 0.000 | 1.00 | 10189.68 |
| 351 | 2003.10.15 00:21 | buy | 176 | 0.01 | 127.770 | 0.000 | 0.000 | ||
| 352 | 2003.10.15 01:00 | buy | 177 | 0.02 | 127.633 | 0.000 | 0.000 | ||
| 353 | 2003.10.15 03:07 | close | 176 | 0.01 | 127.737 | 0.000 | 0.000 | -0.36 | 10189.32 |
| 354 | 2003.10.15 03:07 | close | 177 | 0.02 | 127.737 | 0.000 | 0.000 | 1.94 | 10191.26 |
| 355 | 2003.10.15 03:08 | buy | 178 | 0.01 | 127.705 | 0.000 | 0.000 | ||
| 356 | 2003.10.15 04:02 | buy | 179 | 0.02 | 127.575 | 0.000 | 0.000 | ||
| 357 | 2003.10.15 04:33 | close | 178 | 0.01 | 127.677 | 0.000 | 0.000 | -0.31 | 10190.95 |
| 358 | 2003.10.15 04:33 | close | 179 | 0.02 | 127.677 | 0.000 | 0.000 | 1.90 | 10192.85 |
| 359 | 2003.10.15 07:03 | buy | 180 | 0.01 | 127.755 | 0.000 | 0.000 | ||
| 360 | 2003.10.15 07:36 | close | 180 | 0.01 | 127.827 | 0.000 | 0.000 | 0.65 | 10193.50 |
| 361 | 2003.10.15 07:37 | buy | 181 | 0.01 | 127.857 | 0.000 | 0.000 | ||
| 362 | 2003.10.15 08:57 | close | 181 | 0.01 | 127.925 | 0.000 | 0.000 | 0.62 | 10194.12 |
| 363 | 2003.10.15 08:58 | buy | 182 | 0.01 | 127.880 | 0.000 | 0.000 | ||
| 364 | 2003.10.15 09:02 | close | 182 | 0.01 | 127.937 | 0.000 | 0.000 | 0.51 | 10194.63 |
| 365 | 2003.10.15 21:00 | sell | 183 | 0.01 | 127.427 | 0.000 | 0.000 | ||
| 366 | 2003.10.15 21:07 | close | 183 | 0.01 | 127.367 | 0.000 | 0.000 | 0.54 | 10195.17 |
| 367 | 2003.10.15 21:08 | sell | 184 | 0.01 | 127.356 | 0.000 | 0.000 | ||
| 368 | 2003.10.15 22:00 | sell | 185 | 0.02 | 127.479 | 0.000 | 0.000 | ||
| 369 | 2003.10.15 22:53 | close | 184 | 0.01 | 127.382 | 0.000 | 0.000 | -0.29 | 10194.88 |
| 370 | 2003.10.15 22:53 | close | 185 | 0.02 | 127.382 | 0.000 | 0.000 | 1.80 | 10196.68 |
| 371 | 2003.10.15 22:54 | sell | 186 | 0.01 | 127.398 | 0.000 | 0.000 | ||
| 372 | 2003.10.16 00:24 | close | 186 | 0.01 | 127.326 | 0.000 | 0.000 | 0.61 | 10197.29 |
| 373 | 2003.10.16 00:25 | sell | 187 | 0.01 | 127.368 | 0.000 | 0.000 | ||
| 374 | 2003.10.16 00:35 | close | 187 | 0.01 | 127.303 | 0.000 | 0.000 | 0.59 | 10197.88 |
| 375 | 2003.10.16 00:37 | sell | 188 | 0.01 | 127.205 | 0.000 | 0.000 | ||
| 376 | 2003.10.16 04:00 | sell | 189 | 0.02 | 127.483 | 0.000 | 0.000 | ||
| 377 | 2003.10.16 05:19 | sell | 190 | 0.03 | 127.609 | 0.000 | 0.000 | ||
| 378 | 2003.10.16 10:37 | close | 188 | 0.01 | 127.435 | 0.000 | 0.000 | -2.27 | 10195.61 |
| 379 | 2003.10.16 10:37 | close | 189 | 0.02 | 127.435 | 0.000 | 0.000 | 0.85 | 10196.46 |
| 380 | 2003.10.16 10:37 | close | 190 | 0.03 | 127.435 | 0.000 | 0.000 | 4.94 | 10201.40 |
| 381 | 2003.10.17 06:00 | sell | 191 | 0.01 | 127.369 | 0.000 | 0.000 | ||
| 382 | 2003.10.17 06:11 | close | 191 | 0.01 | 127.305 | 0.000 | 0.000 | 0.58 | 10201.98 |
| 383 | 2003.10.17 06:12 | sell | 192 | 0.01 | 127.278 | 0.000 | 0.000 | ||
| 384 | 2003.10.17 08:00 | sell | 193 | 0.02 | 127.440 | 0.000 | 0.000 | ||
| 385 | 2003.10.17 09:00 | close | 192 | 0.01 | 127.323 | 0.000 | 0.000 | -0.47 | 10201.51 |
| 386 | 2003.10.17 09:00 | close | 193 | 0.02 | 127.323 | 0.000 | 0.000 | 2.19 | 10203.70 |
| 387 | 2003.10.20 05:00 | buy | 194 | 0.01 | 127.548 | 0.000 | 0.000 | ||
| 388 | 2003.10.20 05:47 | close | 194 | 0.01 | 127.605 | 0.000 | 0.000 | 0.51 | 10204.21 |
| 389 | 2003.10.20 05:49 | buy | 195 | 0.01 | 127.548 | 0.000 | 0.000 | ||
| 390 | 2003.10.20 07:35 | close | 195 | 0.01 | 127.615 | 0.000 | 0.000 | 0.61 | 10204.82 |
| 391 | 2003.10.20 07:37 | buy | 196 | 0.01 | 127.615 | 0.000 | 0.000 | ||
| 392 | 2003.10.20 07:50 | close | 196 | 0.01 | 127.675 | 0.000 | 0.000 | 0.54 | 10205.36 |
| 393 | 2003.10.20 07:51 | buy | 197 | 0.01 | 127.681 | 0.000 | 0.000 | ||
| 394 | 2003.10.20 09:12 | close | 197 | 0.01 | 127.737 | 0.000 | 0.000 | 0.50 | 10205.86 |
| 395 | 2003.10.21 22:00 | sell | 198 | 0.01 | 127.714 | 0.000 | 0.000 | ||
| 396 | 2003.10.21 22:53 | close | 198 | 0.01 | 127.653 | 0.000 | 0.000 | 0.55 | 10206.41 |
| 397 | 2003.10.21 22:54 | sell | 199 | 0.01 | 127.614 | 0.000 | 0.000 | ||
| 398 | 2003.10.22 01:03 | sell | 200 | 0.02 | 127.787 | 0.000 | 0.000 | ||
| 399 | 2003.10.22 01:25 | close | 199 | 0.01 | 127.659 | 0.000 | 0.000 | -0.50 | 10205.91 |
| 400 | 2003.10.22 01:25 | close | 200 | 0.02 | 127.659 | 0.000 | 0.000 | 2.40 | 10208.31 |
| 401 | 2003.10.22 03:00 | sell | 201 | 0.01 | 127.672 | 0.000 | 0.000 | ||
| 402 | 2003.10.22 03:32 | close | 201 | 0.01 | 127.585 | 0.000 | 0.000 | 0.80 | 10209.11 |
| 403 | 2003.10.22 03:35 | sell | 202 | 0.01 | 127.613 | 0.000 | 0.000 | ||
| 404 | 2003.10.22 06:00 | sell | 203 | 0.02 | 127.758 | 0.000 | 0.000 | ||
| 405 | 2003.10.22 09:00 | sell | 204 | 0.03 | 127.928 | 0.000 | 0.000 | ||
| 406 | 2003.10.22 10:25 | sell | 205 | 0.04 | 128.063 | 0.000 | 0.000 | ||
| 407 | 2003.10.22 17:07 | sell | 206 | 0.05 | 128.210 | 0.000 | 0.000 | ||
| 408 | 2003.10.22 18:26 | sell | 207 | 0.06 | 128.425 | 0.000 | 0.000 | ||
| 409 | 2003.10.22 19:02 | sell | 208 | 0.07 | 128.582 | 0.000 | 0.000 | ||
| 410 | 2003.10.23 02:02 | sell | 209 | 0.08 | 128.765 | 0.000 | 0.000 | ||
| 411 | 2003.10.23 09:01 | sell | 210 | 0.09 | 129.310 | 0.000 | 0.000 | ||
| 412 | 2003.10.23 10:02 | sell | 211 | 0.10 | 129.788 | 0.000 | 0.000 | ||
| 413 | 2003.10.24 23:43 | close | 202 | 0.01 | 128.716 | 0.000 | 0.000 | -10.81 | 10198.30 |
| 414 | 2003.10.24 23:43 | close | 203 | 0.02 | 128.716 | 0.000 | 0.000 | -18.81 | 10179.49 |
| 415 | 2003.10.24 23:43 | close | 204 | 0.03 | 128.716 | 0.000 | 0.000 | -23.27 | 10156.23 |
| 416 | 2003.10.24 23:43 | close | 205 | 0.04 | 128.716 | 0.000 | 0.000 | -25.79 | 10130.44 |
| 417 | 2003.10.24 23:43 | close | 206 | 0.05 | 128.716 | 0.000 | 0.000 | -25.10 | 10105.34 |
| 418 | 2003.10.24 23:43 | close | 207 | 0.06 | 128.716 | 0.000 | 0.000 | -17.60 | 10087.74 |
| 419 | 2003.10.24 23:43 | close | 208 | 0.07 | 128.716 | 0.000 | 0.000 | -9.87 | 10077.87 |
| 420 | 2003.10.24 23:43 | close | 209 | 0.08 | 128.716 | 0.000 | 0.000 | 3.34 | 10081.21 |
| 421 | 2003.10.24 23:43 | close | 210 | 0.09 | 128.716 | 0.000 | 0.000 | 51.35 | 10132.56 |
| 422 | 2003.10.24 23:43 | close | 211 | 0.10 | 128.716 | 0.000 | 0.000 | 103.44 | 10236.00 |
| 423 | 2003.10.27 22:00 | sell | 212 | 0.01 | 127.467 | 0.000 | 0.000 | ||
| 424 | 2003.10.27 22:19 | close | 212 | 0.01 | 127.408 | 0.000 | 0.000 | 0.54 | 10236.54 |
| 425 | 2003.10.27 22:20 | sell | 213 | 0.01 | 127.405 | 0.000 | 0.000 | ||
| 426 | 2003.10.28 00:28 | close | 213 | 0.01 | 127.342 | 0.000 | 0.000 | 0.55 | 10237.09 |
| 427 | 2003.10.28 21:00 | sell | 214 | 0.01 | 126.569 | 0.000 | 0.000 | ||
| 428 | 2003.10.28 21:08 | close | 214 | 0.01 | 126.512 | 0.000 | 0.000 | 0.51 | 10237.60 |
| 429 | 2003.10.28 21:09 | sell | 215 | 0.01 | 126.462 | 0.000 | 0.000 | ||
| 430 | 2003.10.28 22:36 | close | 215 | 0.01 | 126.384 | 0.000 | 0.000 | 0.71 | 10238.31 |
| 431 | 2003.10.28 22:41 | sell | 216 | 0.01 | 126.379 | 0.000 | 0.000 | ||
| 432 | 2003.10.28 23:03 | close | 216 | 0.01 | 126.320 | 0.000 | 0.000 | 0.54 | 10238.85 |
| 433 | 2003.10.28 23:04 | sell | 217 | 0.01 | 126.300 | 0.000 | 0.000 | ||
| 434 | 2003.10.28 23:24 | close | 217 | 0.01 | 126.191 | 0.000 | 0.000 | 1.02 | 10239.87 |
| 435 | 2003.10.28 23:25 | sell | 218 | 0.01 | 126.217 | 0.000 | 0.000 | ||
| 436 | 2003.10.29 01:49 | close | 218 | 0.01 | 126.157 | 0.000 | 0.000 | 0.52 | 10240.39 |
| 437 | 2003.10.29 08:00 | sell | 219 | 0.01 | 126.380 | 0.000 | 0.000 | ||
| 438 | 2003.10.29 08:25 | close | 219 | 0.01 | 126.286 | 0.000 | 0.000 | 0.88 | 10241.27 |
| 439 | 2003.10.29 08:26 | sell | 220 | 0.01 | 126.300 | 0.000 | 0.000 | ||
| 440 | 2003.10.29 10:05 | sell | 221 | 0.02 | 126.430 | 0.000 | 0.000 | ||
| 441 | 2003.10.29 10:45 | close | 220 | 0.01 | 126.320 | 0.000 | 0.000 | -0.23 | 10241.04 |
| 442 | 2003.10.29 10:45 | close | 221 | 0.02 | 126.320 | 0.000 | 0.000 | 2.05 | 10243.09 |
| 443 | 2003.10.29 22:00 | sell | 222 | 0.01 | 126.333 | 0.000 | 0.000 | ||
| 444 | 2003.10.29 22:47 | close | 222 | 0.01 | 126.275 | 0.000 | 0.000 | 0.52 | 10243.61 |
| 445 | 2003.10.29 22:50 | sell | 223 | 0.01 | 126.290 | 0.000 | 0.000 | ||
| 446 | 2003.10.30 00:40 | close | 223 | 0.01 | 126.221 | 0.000 | 0.000 | 0.58 | 10244.19 |
| 447 | 2003.10.31 01:01 | sell | 224 | 0.01 | 126.400 | 0.000 | 0.000 | ||
| 448 | 2003.10.31 01:24 | close | 224 | 0.01 | 126.333 | 0.000 | 0.000 | 0.61 | 10244.80 |
| 449 | 2003.10.31 01:25 | sell | 225 | 0.01 | 126.326 | 0.000 | 0.000 | ||
| 450 | 2003.10.31 02:25 | close | 225 | 0.01 | 126.235 | 0.000 | 0.000 | 0.84 | 10245.64 |
| 451 | 2003.10.31 02:26 | sell | 226 | 0.01 | 126.277 | 0.000 | 0.000 | ||
| 452 | 2003.10.31 05:00 | sell | 227 | 0.02 | 126.425 | 0.000 | 0.000 | ||
| 453 | 2003.10.31 06:03 | sell | 228 | 0.03 | 126.589 | 0.000 | 0.000 | ||
| 454 | 2003.10.31 07:00 | sell | 229 | 0.04 | 126.715 | 0.000 | 0.000 | ||
| 455 | 2003.10.31 08:53 | close | 226 | 0.01 | 126.519 | 0.000 | 0.000 | -2.39 | 10243.25 |
| 456 | 2003.10.31 08:53 | close | 227 | 0.02 | 126.519 | 0.000 | 0.000 | -1.90 | 10241.35 |
| 457 | 2003.10.31 08:53 | close | 228 | 0.03 | 126.519 | 0.000 | 0.000 | 1.91 | 10243.26 |
| 458 | 2003.10.31 08:53 | close | 229 | 0.04 | 126.519 | 0.000 | 0.000 | 7.45 | 10250.71 |
| 459 | 2003.11.03 01:01 | buy | 230 | 0.01 | 127.095 | 0.000 | 0.000 | ||
| 460 | 2003.11.03 01:10 | close | 230 | 0.01 | 127.155 | 0.000 | 0.000 | 0.54 | 10251.25 |
| 461 | 2003.11.03 01:12 | buy | 231 | 0.01 | 127.133 | 0.000 | 0.000 | ||
| 462 | 2003.11.03 02:10 | close | 231 | 0.01 | 127.205 | 0.000 | 0.000 | 0.66 | 10251.91 |
| 463 | 2003.11.03 02:11 | buy | 232 | 0.01 | 127.205 | 0.000 | 0.000 | ||
| 464 | 2003.11.03 03:33 | close | 232 | 0.01 | 127.262 | 0.000 | 0.000 | 0.52 | 10252.43 |
| 465 | 2003.11.04 23:00 | sell | 233 | 0.01 | 125.920 | 0.000 | 0.000 | ||
| 466 | 2003.11.04 23:42 | close | 233 | 0.01 | 125.855 | 0.000 | 0.000 | 0.59 | 10253.02 |
| 467 | 2003.11.04 23:43 | sell | 234 | 0.01 | 125.877 | 0.000 | 0.000 | ||
| 468 | 2003.11.05 01:48 | close | 234 | 0.01 | 125.807 | 0.000 | 0.000 | 0.62 | 10253.64 |
| 469 | 2003.11.05 01:49 | sell | 235 | 0.01 | 125.803 | 0.000 | 0.000 | ||
| 470 | 2003.11.05 01:59 | close | 235 | 0.01 | 125.707 | 0.000 | 0.000 | 0.89 | 10254.53 |
| 471 | 2003.11.05 02:00 | sell | 236 | 0.01 | 125.685 | 0.000 | 0.000 | ||
| 472 | 2003.11.05 06:02 | sell | 237 | 0.02 | 125.880 | 0.000 | 0.000 | ||
| 473 | 2003.11.05 09:00 | sell | 238 | 0.03 | 126.043 | 0.000 | 0.000 | ||
| 474 | 2003.11.05 10:03 | close | 236 | 0.01 | 125.824 | 0.000 | 0.000 | -1.39 | 10253.14 |
| 475 | 2003.11.05 10:03 | close | 237 | 0.02 | 125.824 | 0.000 | 0.000 | 1.00 | 10254.14 |
| 476 | 2003.11.05 10:03 | close | 238 | 0.03 | 125.824 | 0.000 | 0.000 | 6.26 | 10260.40 |
| 477 | 2003.11.06 04:01 | sell | 239 | 0.01 | 125.800 | 0.000 | 0.000 | ||
| 478 | 2003.11.06 09:23 | close | 239 | 0.01 | 125.743 | 0.000 | 0.000 | 0.52 | 10260.92 |
| 479 | 2003.11.06 21:00 | sell | 240 | 0.01 | 125.748 | 0.000 | 0.000 | ||
| 480 | 2003.11.07 01:01 | close | 240 | 0.01 | 125.687 | 0.000 | 0.000 | 0.53 | 10261.45 |
| 481 | 2003.11.10 02:00 | buy | 241 | 0.01 | 126.024 | 0.000 | 0.000 | ||
| 482 | 2003.11.10 02:15 | close | 241 | 0.01 | 126.084 | 0.000 | 0.000 | 0.54 | 10261.99 |
| 483 | 2003.11.10 02:17 | buy | 242 | 0.01 | 126.134 | 0.000 | 0.000 | ||
| 484 | 2003.11.10 02:24 | close | 242 | 0.01 | 126.225 | 0.000 | 0.000 | 0.84 | 10262.83 |
| 485 | 2003.11.10 02:26 | buy | 243 | 0.01 | 126.277 | 0.000 | 0.000 | ||
| 486 | 2003.11.10 04:00 | buy | 244 | 0.02 | 126.118 | 0.000 | 0.000 | ||
| 487 | 2003.11.10 10:02 | buy | 245 | 0.03 | 125.862 | 0.000 | 0.000 | ||
| 488 | 2003.11.10 12:00 | buy | 246 | 0.04 | 125.123 | 0.000 | 0.000 | ||
| 489 | 2003.11.10 13:00 | buy | 247 | 0.05 | 124.732 | 0.000 | 0.000 | ||
| 490 | 2003.11.10 18:00 | buy | 248 | 0.06 | 124.317 | 0.000 | 0.000 | ||
| 491 | 2003.11.11 06:54 | close | 243 | 0.01 | 125.152 | 0.000 | 0.000 | -10.99 | 10251.84 |
| 492 | 2003.11.11 06:54 | close | 244 | 0.02 | 125.152 | 0.000 | 0.000 | -18.90 | 10232.94 |
| 493 | 2003.11.11 06:54 | close | 245 | 0.03 | 125.152 | 0.000 | 0.000 | -20.92 | 10212.02 |
| 494 | 2003.11.11 06:54 | close | 246 | 0.04 | 125.152 | 0.000 | 0.000 | 0.79 | 10212.82 |
| 495 | 2003.11.11 06:54 | close | 247 | 0.05 | 125.152 | 0.000 | 0.000 | 19.96 | 10232.78 |
| 496 | 2003.11.11 06:54 | close | 248 | 0.06 | 125.152 | 0.000 | 0.000 | 48.12 | 10280.90 |
| 497 | 2003.11.12 21:00 | buy | 249 | 0.01 | 126.462 | 0.000 | 0.000 | ||
| 498 | 2003.11.12 21:31 | close | 249 | 0.01 | 126.521 | 0.000 | 0.000 | 0.53 | 10281.43 |
| 499 | 2003.11.12 21:32 | buy | 250 | 0.01 | 126.520 | 0.000 | 0.000 | ||
| 500 | 2003.11.12 22:18 | close | 250 | 0.01 | 126.598 | 0.000 | 0.000 | 0.72 | 10282.15 |
| 501 | 2003.11.12 22:19 | buy | 251 | 0.01 | 126.546 | 0.000 | 0.000 | ||
| 502 | 2003.11.12 23:03 | close | 251 | 0.01 | 126.602 | 0.000 | 0.000 | 0.51 | 10282.66 |
| 503 | 2003.11.12 23:06 | buy | 252 | 0.01 | 126.608 | 0.000 | 0.000 | ||
| 504 | 2003.11.13 03:01 | buy | 253 | 0.02 | 126.427 | 0.000 | 0.000 | ||
| 505 | 2003.11.13 04:00 | buy | 254 | 0.03 | 126.195 | 0.000 | 0.000 | ||
| 506 | 2003.11.13 09:22 | close | 252 | 0.01 | 126.445 | 0.000 | 0.000 | -1.75 | 10280.91 |
| 507 | 2003.11.13 09:22 | close | 253 | 0.02 | 126.445 | 0.000 | 0.000 | 0.27 | 10281.18 |
| 508 | 2003.11.13 09:22 | close | 254 | 0.03 | 126.445 | 0.000 | 0.000 | 7.16 | 10288.34 |
| 509 | 2003.11.13 22:00 | buy | 255 | 0.01 | 126.890 | 0.000 | 0.000 | ||
| 510 | 2003.11.14 01:49 | close | 255 | 0.01 | 126.977 | 0.000 | 0.000 | 0.77 | 10289.11 |
| 511 | 2003.11.17 06:04 | buy | 256 | 0.01 | 128.873 | 0.000 | 0.000 | ||
| 512 | 2003.11.17 06:16 | close | 256 | 0.01 | 128.930 | 0.000 | 0.000 | 0.51 | 10289.62 |
| 513 | 2003.11.17 06:17 | buy | 257 | 0.01 | 128.955 | 0.000 | 0.000 | ||
| 514 | 2003.11.17 07:01 | close | 257 | 0.01 | 129.017 | 0.000 | 0.000 | 0.56 | 10290.18 |
| 515 | 2003.11.17 07:02 | buy | 258 | 0.01 | 129.023 | 0.000 | 0.000 | ||
| 516 | 2003.11.17 07:16 | close | 258 | 0.01 | 129.088 | 0.000 | 0.000 | 0.59 | 10290.77 |
| 517 | 2003.11.17 07:23 | buy | 259 | 0.01 | 129.145 | 0.000 | 0.000 | ||
| 518 | 2003.11.17 08:12 | close | 259 | 0.01 | 129.207 | 0.000 | 0.000 | 0.56 | 10291.33 |
| 519 | 2003.11.17 22:04 | buy | 260 | 0.01 | 128.116 | 0.000 | 0.000 | ||
| 520 | 2003.11.17 23:00 | buy | 261 | 0.02 | 127.988 | 0.000 | 0.000 | ||
| 521 | 2003.11.18 02:09 | close | 260 | 0.01 | 128.099 | 0.000 | 0.000 | -0.25 | 10291.08 |
| 522 | 2003.11.18 02:09 | close | 261 | 0.02 | 128.099 | 0.000 | 0.000 | 1.99 | 10293.07 |
| 523 | 2003.11.18 22:04 | buy | 262 | 0.01 | 129.135 | 0.000 | 0.000 | ||
| 524 | 2003.11.18 23:08 | close | 262 | 0.01 | 129.192 | 0.000 | 0.000 | 0.52 | 10293.59 |
| 525 | 2003.11.18 23:12 | buy | 263 | 0.01 | 129.223 | 0.000 | 0.000 | ||
| 526 | 2003.11.19 00:15 | close | 263 | 0.01 | 129.288 | 0.000 | 0.000 | 0.55 | 10294.14 |
| 527 | 2003.11.19 00:17 | buy | 264 | 0.01 | 129.279 | 0.000 | 0.000 | ||
| 528 | 2003.11.19 01:53 | close | 264 | 0.01 | 129.390 | 0.000 | 0.000 | 1.04 | 10295.18 |
| 529 | 2003.11.19 01:54 | buy | 265 | 0.01 | 129.386 | 0.000 | 0.000 | ||
| 530 | 2003.11.19 02:01 | buy | 266 | 0.02 | 129.257 | 0.000 | 0.000 | ||
| 531 | 2003.11.19 02:15 | close | 265 | 0.01 | 129.364 | 0.000 | 0.000 | -0.26 | 10294.92 |
| 532 | 2003.11.19 02:15 | close | 266 | 0.02 | 129.364 | 0.000 | 0.000 | 2.00 | 10296.92 |
| 533 | 2003.11.19 21:01 | buy | 267 | 0.01 | 130.035 | 0.000 | 0.000 | ||
| 534 | 2003.11.19 22:04 | buy | 268 | 0.02 | 129.868 | 0.000 | 0.000 | ||
| 535 | 2003.11.20 01:02 | buy | 269 | 0.03 | 129.737 | 0.000 | 0.000 | ||
| 536 | 2003.11.20 10:04 | close | 267 | 0.01 | 129.905 | 0.000 | 0.000 | -1.44 | 10295.48 |
| 537 | 2003.11.20 10:04 | close | 268 | 0.02 | 129.905 | 0.000 | 0.000 | 0.39 | 10295.87 |
| 538 | 2003.11.20 10:04 | close | 269 | 0.03 | 129.905 | 0.000 | 0.000 | 4.77 | 10300.64 |
| 539 | 2003.11.24 21:01 | sell | 270 | 0.01 | 128.829 | 0.000 | 0.000 | ||
| 540 | 2003.11.24 21:08 | close | 270 | 0.01 | 128.716 | 0.000 | 0.000 | 1.05 | 10301.69 |
| 541 | 2003.11.24 21:09 | sell | 271 | 0.01 | 128.787 | 0.000 | 0.000 | ||
| 542 | 2003.11.24 21:44 | close | 271 | 0.01 | 128.723 | 0.000 | 0.000 | 0.58 | 10302.27 |
| 543 | 2003.11.24 21:50 | sell | 272 | 0.01 | 128.750 | 0.000 | 0.000 | ||
| 544 | 2003.11.24 23:01 | close | 272 | 0.01 | 128.691 | 0.000 | 0.000 | 0.54 | 10302.81 |
| 545 | 2003.11.24 23:07 | sell | 273 | 0.01 | 128.690 | 0.000 | 0.000 | ||
| 546 | 2003.11.24 23:13 | close | 273 | 0.01 | 128.622 | 0.000 | 0.000 | 0.62 | 10303.43 |
| 547 | 2003.11.24 23:14 | sell | 274 | 0.01 | 128.643 | 0.000 | 0.000 | ||
| 548 | 2003.11.25 00:18 | close | 274 | 0.01 | 128.577 | 0.000 | 0.000 | 0.58 | 10304.01 |
| 549 | 2003.11.25 00:24 | sell | 275 | 0.01 | 128.633 | 0.000 | 0.000 | ||
| 550 | 2003.11.25 02:01 | sell | 276 | 0.02 | 128.870 | 0.000 | 0.000 | ||
| 551 | 2003.11.25 02:22 | close | 275 | 0.01 | 128.708 | 0.000 | 0.000 | -0.77 | 10303.24 |
| 552 | 2003.11.25 02:22 | close | 276 | 0.02 | 128.708 | 0.000 | 0.000 | 3.06 | 10306.30 |
| 553 | 2003.12.01 00:03 | buy | 277 | 0.01 | 131.341 | 0.000 | 0.000 | ||
| 554 | 2003.12.01 00:22 | close | 277 | 0.01 | 131.402 | 0.000 | 0.000 | 0.55 | 10306.85 |
| 555 | 2003.12.01 00:23 | buy | 278 | 0.01 | 131.338 | 0.000 | 0.000 | ||
| 556 | 2003.12.01 00:34 | close | 278 | 0.01 | 131.407 | 0.000 | 0.000 | 0.63 | 10307.48 |
| 557 | 2003.12.01 00:36 | buy | 279 | 0.01 | 131.349 | 0.000 | 0.000 | ||
| 558 | 2003.12.01 00:37 | close | 279 | 0.01 | 131.408 | 0.000 | 0.000 | 0.54 | 10308.02 |
| 559 | 2003.12.01 00:43 | buy | 280 | 0.01 | 131.427 | 0.000 | 0.000 | ||
| 560 | 2003.12.01 00:50 | close | 280 | 0.01 | 131.484 | 0.000 | 0.000 | 0.51 | 10308.53 |
| 561 | 2003.12.01 00:51 | buy | 281 | 0.01 | 131.465 | 0.000 | 0.000 | ||
| 562 | 2003.12.01 00:57 | close | 281 | 0.01 | 131.541 | 0.000 | 0.000 | 0.70 | 10309.23 |
| 563 | 2003.12.01 00:58 | buy | 282 | 0.01 | 131.620 | 0.000 | 0.000 | ||
| 564 | 2003.12.01 01:06 | close | 282 | 0.01 | 131.722 | 0.000 | 0.000 | 0.95 | 10310.18 |
| 565 | 2003.12.01 01:12 | buy | 283 | 0.01 | 131.786 | 0.000 | 0.000 | ||
| 566 | 2003.12.01 01:14 | close | 283 | 0.01 | 131.852 | 0.000 | 0.000 | 0.60 | 10310.78 |
| 567 | 2003.12.01 01:15 | buy | 284 | 0.01 | 131.818 | 0.000 | 0.000 | ||
| 568 | 2003.12.01 01:49 | close | 284 | 0.01 | 131.892 | 0.000 | 0.000 | 0.68 | 10311.46 |
| 569 | 2003.12.01 01:54 | buy | 285 | 0.01 | 131.983 | 0.000 | 0.000 | ||
| 570 | 2003.12.01 01:56 | close | 285 | 0.01 | 132.065 | 0.000 | 0.000 | 0.75 | 10312.21 |
| 571 | 2003.12.01 01:58 | buy | 286 | 0.01 | 132.092 | 0.000 | 0.000 | ||
| 572 | 2003.12.01 02:01 | close | 286 | 0.01 | 132.150 | 0.000 | 0.000 | 0.53 | 10312.74 |
| 573 | 2003.12.03 01:02 | buy | 287 | 0.01 | 131.537 | 0.000 | 0.000 | ||
| 574 | 2003.12.03 03:35 | buy | 288 | 0.02 | 131.410 | 0.000 | 0.000 | ||
| 575 | 2003.12.03 08:01 | buy | 289 | 0.03 | 131.255 | 0.000 | 0.000 | ||
| 576 | 2003.12.03 12:01 | buy | 290 | 0.04 | 131.092 | 0.000 | 0.000 | ||
| 577 | 2003.12.03 13:45 | close | 287 | 0.01 | 131.335 | 0.000 | 0.000 | -2.00 | 10310.74 |
| 578 | 2003.12.03 13:45 | close | 288 | 0.02 | 131.335 | 0.000 | 0.000 | -1.53 | 10309.21 |
| 579 | 2003.12.03 13:45 | close | 289 | 0.03 | 131.335 | 0.000 | 0.000 | 2.20 | 10311.41 |
| 580 | 2003.12.03 13:45 | close | 290 | 0.04 | 131.335 | 0.000 | 0.000 | 9.27 | 10320.68 |
| 581 | 2003.12.05 02:01 | sell | 291 | 0.01 | 130.711 | 0.000 | 0.000 | ||
| 582 | 2003.12.05 05:03 | sell | 292 | 0.02 | 130.861 | 0.000 | 0.000 | ||
| 583 | 2003.12.05 09:03 | sell | 293 | 0.03 | 131.010 | 0.000 | 0.000 | ||
| 584 | 2003.12.05 10:27 | close | 291 | 0.01 | 130.850 | 0.000 | 0.000 | -1.39 | 10319.29 |
| 585 | 2003.12.05 10:27 | close | 292 | 0.02 | 130.850 | 0.000 | 0.000 | 0.13 | 10319.42 |
| 586 | 2003.12.05 10:27 | close | 293 | 0.03 | 130.850 | 0.000 | 0.000 | 4.54 | 10323.96 |
| 587 | 2003.12.08 22:04 | buy | 294 | 0.01 | 131.292 | 0.000 | 0.000 | ||
| 588 | 2003.12.09 06:08 | buy | 295 | 0.02 | 131.154 | 0.000 | 0.000 | ||
| 589 | 2003.12.09 08:01 | buy | 296 | 0.03 | 131.015 | 0.000 | 0.000 | ||
| 590 | 2003.12.09 10:20 | close | 294 | 0.01 | 131.167 | 0.000 | 0.000 | -1.29 | 10322.67 |
| 591 | 2003.12.09 10:20 | close | 295 | 0.02 | 131.167 | 0.000 | 0.000 | 0.18 | 10322.85 |
| 592 | 2003.12.09 10:20 | close | 296 | 0.03 | 131.167 | 0.000 | 0.000 | 4.30 | 10327.15 |
| 593 | 2003.12.15 21:01 | buy | 297 | 0.01 | 132.222 | 0.000 | 0.000 | ||
| 594 | 2003.12.15 21:23 | close | 297 | 0.01 | 132.293 | 0.000 | 0.000 | 0.65 | 10327.80 |
| 595 | 2003.12.15 21:26 | buy | 298 | 0.01 | 132.273 | 0.000 | 0.000 | ||
| 596 | 2003.12.15 21:50 | close | 298 | 0.01 | 132.355 | 0.000 | 0.000 | 0.75 | 10328.55 |
| 597 | 2003.12.15 21:51 | buy | 299 | 0.01 | 132.355 | 0.000 | 0.000 | ||
| 598 | 2003.12.15 22:41 | close | 299 | 0.01 | 132.448 | 0.000 | 0.000 | 0.87 | 10329.42 |
| 599 | 2003.12.15 23:00 | buy | 300 | 0.01 | 132.365 | 0.000 | 0.000 | ||
| 600 | 2003.12.15 23:15 | close | 300 | 0.01 | 132.428 | 0.000 | 0.000 | 0.57 | 10329.99 |
| 601 | 2003.12.15 23:17 | buy | 301 | 0.01 | 132.359 | 0.000 | 0.000 | ||
| 602 | 2003.12.15 23:25 | close | 301 | 0.01 | 132.447 | 0.000 | 0.000 | 0.82 | 10330.81 |
| 603 | 2003.12.15 23:30 | buy | 302 | 0.01 | 132.425 | 0.000 | 0.000 | ||
| 604 | 2003.12.15 23:57 | close | 302 | 0.01 | 132.492 | 0.000 | 0.000 | 0.61 | 10331.42 |
| 605 | 2003.12.16 00:03 | buy | 303 | 0.01 | 132.410 | 0.000 | 0.000 | ||
| 606 | 2003.12.16 00:36 | close | 303 | 0.01 | 132.470 | 0.000 | 0.000 | 0.54 | 10331.96 |
| 607 | 2003.12.16 00:43 | buy | 304 | 0.01 | 132.470 | 0.000 | 0.000 | ||
| 608 | 2003.12.16 00:58 | close | 304 | 0.01 | 132.530 | 0.000 | 0.000 | 0.54 | 10332.50 |
| 609 | 2003.12.16 01:02 | buy | 305 | 0.01 | 132.565 | 0.000 | 0.000 | ||
| 610 | 2003.12.16 01:26 | close | 305 | 0.01 | 132.622 | 0.000 | 0.000 | 0.52 | 10333.02 |
| 611 | 2003.12.16 01:27 | buy | 306 | 0.01 | 132.629 | 0.000 | 0.000 | ||
| 612 | 2003.12.16 01:33 | close | 306 | 0.01 | 132.737 | 0.000 | 0.000 | 1.01 | 10334.03 |
| 613 | 2003.12.16 01:34 | buy | 307 | 0.01 | 132.695 | 0.000 | 0.000 | ||
| 614 | 2003.12.16 06:03 | close | 307 | 0.01 | 132.795 | 0.000 | 0.000 | 0.93 | 10334.96 |
| 615 | 2003.12.17 22:04 | buy | 308 | 0.01 | 133.207 | 0.000 | 0.000 | ||
| 616 | 2003.12.17 23:12 | close | 308 | 0.01 | 133.272 | 0.000 | 0.000 | 0.59 | 10335.55 |
| 617 | 2003.12.17 23:18 | buy | 309 | 0.01 | 133.265 | 0.000 | 0.000 | ||
| 618 | 2003.12.17 23:29 | close | 309 | 0.01 | 133.357 | 0.000 | 0.000 | 0.86 | 10336.41 |
| 619 | 2003.12.17 23:30 | buy | 310 | 0.01 | 133.326 | 0.000 | 0.000 | ||
| 620 | 2003.12.18 01:02 | buy | 311 | 0.02 | 133.195 | 0.000 | 0.000 | ||
| 621 | 2003.12.18 05:43 | close | 310 | 0.01 | 133.295 | 0.000 | 0.000 | -0.47 | 10335.95 |
| 622 | 2003.12.18 05:43 | close | 311 | 0.02 | 133.295 | 0.000 | 0.000 | 1.86 | 10337.81 |
| 623 | 2003.12.18 22:04 | buy | 312 | 0.01 | 133.735 | 0.000 | 0.000 | ||
| 624 | 2003.12.19 03:00 | buy | 313 | 0.02 | 133.585 | 0.000 | 0.000 | ||
| 625 | 2003.12.19 08:08 | close | 312 | 0.01 | 133.717 | 0.000 | 0.000 | -0.26 | 10337.54 |
| 626 | 2003.12.19 08:08 | close | 313 | 0.02 | 133.717 | 0.000 | 0.000 | 2.48 | 10340.02 |
| 627 | 2003.12.23 00:03 | sell | 314 | 0.01 | 133.310 | 0.000 | 0.000 | ||
| 628 | 2003.12.23 00:06 | close | 314 | 0.01 | 133.245 | 0.000 | 0.000 | 0.59 | 10340.61 |
| 629 | 2003.12.23 00:12 | sell | 315 | 0.01 | 133.223 | 0.000 | 0.000 | ||
| 630 | 2003.12.23 01:02 | sell | 316 | 0.02 | 133.350 | 0.000 | 0.000 | ||
| 631 | 2003.12.23 01:19 | close | 315 | 0.01 | 133.228 | 0.000 | 0.000 | -0.09 | 10340.52 |
| 632 | 2003.12.23 01:19 | close | 316 | 0.02 | 133.228 | 0.000 | 0.000 | 2.29 | 10342.81 |
| 633 | 2003.12.23 02:01 | sell | 317 | 0.01 | 133.259 | 0.000 | 0.000 | ||
| 634 | 2003.12.23 03:41 | close | 317 | 0.01 | 133.167 | 0.000 | 0.000 | 0.85 | 10343.66 |
| 635 | 2003.12.23 03:49 | sell | 318 | 0.01 | 133.087 | 0.000 | 0.000 | ||
| 636 | 2003.12.23 05:02 | sell | 319 | 0.02 | 133.208 | 0.000 | 0.000 | ||
| 637 | 2003.12.23 08:40 | close | 318 | 0.01 | 133.107 | 0.000 | 0.000 | -0.23 | 10343.43 |
| 638 | 2003.12.23 08:40 | close | 319 | 0.02 | 133.107 | 0.000 | 0.000 | 1.88 | 10345.31 |
| 639 | 2003.12.24 21:01 | buy | 320 | 0.01 | 133.682 | 0.000 | 0.000 | ||
| 640 | 2003.12.25 00:03 | buy | 321 | 0.02 | 133.522 | 0.000 | 0.000 | ||
| 641 | 2003.12.25 00:41 | close | 320 | 0.01 | 133.633 | 0.000 | 0.000 | -0.64 | 10344.68 |
| 642 | 2003.12.25 00:41 | close | 321 | 0.02 | 133.633 | 0.000 | 0.000 | 2.07 | 10346.75 |
| 643 | 2003.12.25 00:43 | buy | 322 | 0.01 | 133.612 | 0.000 | 0.000 | ||
| 644 | 2003.12.25 06:04 | buy | 323 | 0.02 | 133.462 | 0.000 | 0.000 | ||
| 645 | 2003.12.25 10:50 | close | 322 | 0.01 | 133.533 | 0.000 | 0.000 | -0.81 | 10345.94 |
| 646 | 2003.12.25 10:50 | close | 323 | 0.02 | 133.533 | 0.000 | 0.000 | 1.29 | 10347.23 |
| 647 | 2003.12.29 22:04 | buy | 324 | 0.01 | 133.511 | 0.000 | 0.000 | ||
| 648 | 2003.12.29 22:59 | close | 324 | 0.01 | 133.601 | 0.000 | 0.000 | 0.83 | 10348.06 |
| 649 | 2003.12.30 21:01 | buy | 325 | 0.01 | 134.285 | 0.000 | 0.000 | ||
| 650 | 2003.12.30 21:11 | close | 325 | 0.01 | 134.365 | 0.000 | 0.000 | 0.73 | 10348.79 |
| 651 | 2003.12.30 21:26 | buy | 326 | 0.01 | 134.371 | 0.000 | 0.000 | ||
| 652 | 2003.12.31 01:02 | buy | 327 | 0.02 | 134.163 | 0.000 | 0.000 | ||
| 653 | 2003.12.31 02:59 | close | 326 | 0.01 | 134.302 | 0.000 | 0.000 | -0.75 | 10348.04 |
| 654 | 2003.12.31 02:59 | close | 327 | 0.02 | 134.302 | 0.000 | 0.000 | 2.62 | 10350.66 |
| 655 | 2003.12.31 05:02 | buy | 328 | 0.01 | 134.410 | 0.000 | 0.000 | ||
| 656 | 2003.12.31 07:06 | close | 328 | 0.01 | 134.487 | 0.000 | 0.000 | 0.71 | 10351.37 |
| 657 | 2003.12.31 07:21 | buy | 329 | 0.01 | 134.550 | 0.000 | 0.000 | ||
| 658 | 2003.12.31 08:01 | buy | 330 | 0.02 | 134.350 | 0.000 | 0.000 | ||
| 659 | 2003.12.31 09:24 | close | 329 | 0.01 | 134.542 | 0.000 | 0.000 | -0.12 | 10351.25 |
| 660 | 2003.12.31 09:24 | close | 330 | 0.02 | 134.578 | 0.000 | 0.000 | 4.34 | 10355.59 |
| 661 | 2003.12.31 21:01 | buy | 331 | 0.01 | 134.994 | 0.000 | 0.000 | ||
| 662 | 2003.12.31 21:39 | close | 331 | 0.01 | 135.035 | 0.000 | 0.000 | 0.36 | 10355.95 |
| 663 | 2003.12.31 21:41 | buy | 332 | 0.01 | 135.058 | 0.000 | 0.000 | ||
| 664 | 2003.12.31 22:33 | close | 332 | 0.01 | 135.120 | 0.000 | 0.000 | 0.56 | 10356.51 |
| 665 | 2003.12.31 23:00 | buy | 333 | 0.01 | 135.002 | 0.000 | 0.000 | ||
| 666 | 2003.12.31 23:21 | close | 333 | 0.01 | 135.062 | 0.000 | 0.000 | 0.54 | 10357.05 |
| 667 | 2003.12.31 23:30 | buy | 334 | 0.01 | 135.122 | 0.000 | 0.000 | ||
| 668 | 2004.01.01 00:07 | close | 334 | 0.01 | 135.200 | 0.000 | 0.000 | 0.59 | 10357.64 |
| 669 | 2004.01.01 00:23 | buy | 335 | 0.01 | 135.165 | 0.000 | 0.000 | ||
| 670 | 2004.01.01 00:38 | close | 335 | 0.01 | 135.233 | 0.000 | 0.000 | 0.62 | 10358.26 |
| 671 | 2004.01.01 01:29 | buy | 336 | 0.01 | 135.140 | 0.000 | 0.000 | ||
| 672 | 2004.01.01 02:13 | close | 336 | 0.01 | 135.223 | 0.000 | 0.000 | 0.77 | 10359.03 |
| 673 | 2004.01.05 00:03 | buy | 337 | 0.01 | 134.620 | 0.000 | 0.000 | ||
| 674 | 2004.01.05 00:04 | close | 337 | 0.01 | 134.690 | 0.000 | 0.000 | 0.64 | 10359.67 |
| 675 | 2004.01.05 00:05 | buy | 338 | 0.01 | 134.697 | 0.000 | 0.000 | ||
| 676 | 2004.01.05 00:34 | close | 338 | 0.01 | 134.794 | 0.000 | 0.000 | 0.90 | 10360.57 |
| 677 | 2004.01.05 00:36 | buy | 339 | 0.01 | 134.881 | 0.000 | 0.000 | ||
| 678 | 2004.01.05 01:05 | close | 339 | 0.01 | 134.947 | 0.000 | 0.000 | 0.60 | 10361.17 |
| 679 | 2004.01.05 01:10 | buy | 340 | 0.01 | 135.088 | 0.000 | 0.000 | ||
| 680 | 2004.01.05 01:29 | close | 340 | 0.01 | 135.150 | 0.000 | 0.000 | 0.56 | 10361.73 |
| 681 | 2004.01.05 01:34 | buy | 341 | 0.01 | 135.121 | 0.000 | 0.000 | ||
| 682 | 2004.01.05 01:38 | close | 341 | 0.01 | 135.205 | 0.000 | 0.000 | 0.77 | 10362.50 |
| 683 | 2004.01.05 01:39 | buy | 342 | 0.01 | 135.197 | 0.000 | 0.000 | ||
| 684 | 2004.01.05 02:12 | close | 342 | 0.01 | 135.303 | 0.000 | 0.000 | 0.99 | 10363.49 |
| 685 | 2004.01.05 02:20 | buy | 343 | 0.01 | 135.370 | 0.000 | 0.000 | ||
| 686 | 2004.01.05 04:13 | close | 343 | 0.01 | 135.549 | 0.000 | 0.000 | 1.69 | 10365.18 |
| 687 | 2004.01.05 04:19 | buy | 344 | 0.01 | 135.458 | 0.000 | 0.000 | ||
| 688 | 2004.01.05 05:09 | buy | 345 | 0.02 | 135.332 | 0.000 | 0.000 | ||
| 689 | 2004.01.05 06:41 | close | 344 | 0.01 | 135.438 | 0.000 | 0.000 | -0.23 | 10364.95 |
| 690 | 2004.01.05 06:41 | close | 345 | 0.02 | 135.438 | 0.000 | 0.000 | 1.98 | 10366.93 |
| 691 | 2004.01.05 06:44 | buy | 346 | 0.01 | 135.422 | 0.000 | 0.000 | ||
| 692 | 2004.01.05 08:01 | buy | 347 | 0.02 | 135.298 | 0.000 | 0.000 | ||
| 693 | 2004.01.05 08:54 | close | 346 | 0.01 | 135.400 | 0.000 | 0.000 | -0.25 | 10366.68 |
| 694 | 2004.01.05 08:54 | close | 347 | 0.02 | 135.400 | 0.000 | 0.000 | 1.90 | 10368.58 |
| 695 | 2004.01.05 08:55 | buy | 348 | 0.01 | 135.355 | 0.000 | 0.000 | ||
| 696 | 2004.01.05 09:04 | close | 348 | 0.01 | 135.452 | 0.000 | 0.000 | 0.90 | 10369.48 |
| 697 | 2004.01.05 21:00 | sell | 349 | 0.01 | 134.380 | 0.000 | 0.000 | ||
| 698 | 2004.01.05 22:50 | close | 349 | 0.01 | 134.324 | 0.000 | 0.000 | 0.50 | 10369.98 |
| 699 | 2004.01.05 23:00 | sell | 350 | 0.01 | 134.443 | 0.000 | 0.000 | ||
| 700 | 2004.01.06 00:00 | sell | 351 | 0.02 | 134.589 | 0.000 | 0.000 | ||
| 701 | 2004.01.06 02:01 | sell | 352 | 0.03 | 134.786 | 0.000 | 0.000 | ||
| 702 | 2004.01.06 02:42 | close | 350 | 0.01 | 134.600 | 0.000 | 0.000 | -1.59 | 10368.39 |
| 703 | 2004.01.06 02:42 | close | 351 | 0.02 | 134.600 | 0.000 | 0.000 | -0.29 | 10368.10 |
| 704 | 2004.01.06 02:42 | close | 352 | 0.03 | 134.600 | 0.000 | 0.000 | 5.29 | 10373.39 |
| 705 | 2004.01.06 03:00 | sell | 353 | 0.01 | 134.613 | 0.000 | 0.000 | ||
| 706 | 2004.01.06 03:06 | close | 353 | 0.01 | 134.536 | 0.000 | 0.000 | 0.70 | 10374.09 |
| 707 | 2004.01.06 03:08 | sell | 354 | 0.01 | 134.526 | 0.000 | 0.000 | ||
| 708 | 2004.01.06 09:03 | sell | 355 | 0.02 | 134.808 | 0.000 | 0.000 | ||
| 709 | 2004.01.06 10:04 | sell | 356 | 0.03 | 135.227 | 0.000 | 0.000 | ||
| 710 | 2004.01.06 15:00 | sell | 357 | 0.04 | 135.477 | 0.000 | 0.000 | ||
| 711 | 2004.01.06 16:03 | sell | 358 | 0.05 | 135.785 | 0.000 | 0.000 | ||
| 712 | 2004.01.06 22:57 | close | 354 | 0.01 | 135.319 | 0.000 | 0.000 | -7.73 | 10366.36 |
| 713 | 2004.01.06 22:57 | close | 355 | 0.02 | 135.319 | 0.000 | 0.000 | -10.00 | 10356.36 |
| 714 | 2004.01.06 22:57 | close | 356 | 0.03 | 135.319 | 0.000 | 0.000 | -2.80 | 10353.56 |
| 715 | 2004.01.06 22:57 | close | 357 | 0.04 | 135.319 | 0.000 | 0.000 | 5.97 | 10359.53 |
| 716 | 2004.01.06 22:57 | close | 358 | 0.05 | 135.319 | 0.000 | 0.000 | 22.41 | 10381.94 |
| 717 | 2004.01.06 23:00 | buy | 359 | 0.01 | 135.320 | 0.000 | 0.000 | ||
| 718 | 2004.01.06 23:23 | close | 359 | 0.01 | 135.381 | 0.000 | 0.000 | 0.55 | 10382.49 |
| 719 | 2004.01.06 23:27 | buy | 360 | 0.01 | 135.175 | 0.000 | 0.000 | ||
| 720 | 2004.01.07 00:28 | close | 360 | 0.01 | 135.260 | 0.000 | 0.000 | 0.75 | 10383.24 |
| 721 | 2004.01.07 00:32 | buy | 361 | 0.01 | 135.220 | 0.000 | 0.000 | ||
| 722 | 2004.01.07 08:01 | buy | 362 | 0.02 | 135.095 | 0.000 | 0.000 | ||
| 723 | 2004.01.07 08:26 | close | 361 | 0.01 | 135.202 | 0.000 | 0.000 | -0.21 | 10383.03 |
| 724 | 2004.01.07 08:26 | close | 362 | 0.02 | 135.202 | 0.000 | 0.000 | 2.00 | 10385.03 |
| 725 | 2004.01.07 21:00 | sell | 363 | 0.01 | 134.385 | 0.000 | 0.000 | ||
| 726 | 2004.01.07 21:01 | close | 363 | 0.01 | 134.320 | 0.000 | 0.000 | 0.59 | 10385.62 |
| 727 | 2004.01.07 21:09 | sell | 364 | 0.01 | 134.311 | 0.000 | 0.000 | ||
| 728 | 2004.01.07 21:12 | close | 364 | 0.01 | 134.230 | 0.000 | 0.000 | 0.74 | 10386.36 |
| 729 | 2004.01.07 21:26 | sell | 365 | 0.01 | 134.139 | 0.000 | 0.000 | ||
| 730 | 2004.01.07 23:00 | sell | 366 | 0.02 | 134.278 | 0.000 | 0.000 | ||
| 731 | 2004.01.07 23:28 | close | 365 | 0.01 | 134.155 | 0.000 | 0.000 | -0.20 | 10386.16 |
| 732 | 2004.01.07 23:28 | close | 366 | 0.02 | 134.155 | 0.000 | 0.000 | 2.30 | 10388.46 |
| 733 | 2004.01.08 22:04 | buy | 367 | 0.01 | 135.480 | 0.000 | 0.000 | ||
| 734 | 2004.01.08 22:17 | close | 367 | 0.01 | 135.555 | 0.000 | 0.000 | 0.69 | 10389.15 |
| 735 | 2004.01.08 22:21 | buy | 368 | 0.01 | 135.495 | 0.000 | 0.000 | ||
| 736 | 2004.01.08 22:43 | close | 368 | 0.01 | 135.565 | 0.000 | 0.000 | 0.64 | 10389.79 |
| 737 | 2004.01.08 23:00 | buy | 369 | 0.01 | 135.526 | 0.000 | 0.000 | ||
| 738 | 2004.01.09 00:27 | close | 369 | 0.01 | 135.588 | 0.000 | 0.000 | 0.52 | 10390.31 |
| 739 | 2004.01.09 05:09 | buy | 370 | 0.01 | 135.490 | 0.000 | 0.000 | ||
| 740 | 2004.01.09 05:28 | close | 370 | 0.01 | 135.551 | 0.000 | 0.000 | 0.55 | 10390.86 |
| 741 | 2004.01.09 05:29 | buy | 371 | 0.01 | 135.480 | 0.000 | 0.000 | ||
| 742 | 2004.01.09 06:49 | close | 371 | 0.01 | 135.537 | 0.000 | 0.000 | 0.52 | 10391.38 |
| 743 | 2004.01.09 08:01 | buy | 372 | 0.01 | 136.375 | 0.000 | 0.000 | ||
| 744 | 2004.01.09 08:03 | close | 372 | 0.01 | 136.448 | 0.000 | 0.000 | 0.67 | 10392.05 |
| 745 | 2004.01.09 08:04 | buy | 373 | 0.01 | 136.446 | 0.000 | 0.000 | ||
| 746 | 2004.01.09 09:03 | buy | 374 | 0.02 | 136.275 | 0.000 | 0.000 | ||
| 747 | 2004.01.09 10:04 | buy | 375 | 0.03 | 136.085 | 0.000 | 0.000 | ||
| 748 | 2004.01.09 11:03 | buy | 376 | 0.04 | 135.635 | 0.000 | 0.000 | ||
| 749 | 2004.01.09 13:30 | close | 373 | 0.01 | 136.015 | 0.000 | 0.000 | -4.23 | 10387.82 |
| 750 | 2004.01.09 13:30 | close | 374 | 0.02 | 136.015 | 0.000 | 0.000 | -5.12 | 10382.70 |
| 751 | 2004.01.09 13:30 | close | 375 | 0.03 | 136.015 | 0.000 | 0.000 | -2.16 | 10380.54 |
| 752 | 2004.01.09 13:30 | close | 376 | 0.04 | 136.015 | 0.000 | 0.000 | 14.59 | 10395.13 |
| 753 | 2004.01.13 22:04 | sell | 377 | 0.01 | 135.426 | 0.000 | 0.000 | ||
| 754 | 2004.01.13 23:00 | sell | 378 | 0.02 | 135.580 | 0.000 | 0.000 | ||
| 755 | 2004.01.14 02:01 | sell | 379 | 0.03 | 135.800 | 0.000 | 0.000 | ||
| 756 | 2004.01.14 02:25 | close | 377 | 0.01 | 135.598 | 0.000 | 0.000 | -1.73 | 10393.40 |
| 757 | 2004.01.14 02:25 | close | 378 | 0.02 | 135.598 | 0.000 | 0.000 | -0.46 | 10392.94 |
| 758 | 2004.01.14 02:25 | close | 379 | 0.03 | 135.598 | 0.000 | 0.000 | 5.76 | 10398.70 |
| 759 | 2004.01.14 22:04 | sell | 380 | 0.01 | 134.353 | 0.000 | 0.000 | ||
| 760 | 2004.01.14 22:31 | close | 380 | 0.01 | 134.291 | 0.000 | 0.000 | 0.57 | 10399.27 |
| 761 | 2004.01.14 23:00 | sell | 381 | 0.01 | 134.329 | 0.000 | 0.000 | ||
| 762 | 2004.01.14 23:51 | close | 381 | 0.01 | 134.268 | 0.000 | 0.000 | 0.55 | 10399.82 |
| 763 | 2004.01.14 23:54 | sell | 382 | 0.01 | 134.210 | 0.000 | 0.000 | ||
| 764 | 2004.01.15 01:02 | sell | 383 | 0.02 | 134.339 | 0.000 | 0.000 | ||
| 765 | 2004.01.15 04:00 | sell | 384 | 0.03 | 134.473 | 0.000 | 0.000 | ||
| 766 | 2004.01.15 05:43 | close | 382 | 0.01 | 134.310 | 0.000 | 0.000 | -1.06 | 10398.76 |
| 767 | 2004.01.15 05:43 | close | 383 | 0.02 | 134.310 | 0.000 | 0.000 | 0.48 | 10399.24 |
| 768 | 2004.01.15 05:43 | close | 384 | 0.03 | 134.310 | 0.000 | 0.000 | 4.63 | 10403.87 |
| 769 | 2004.01.15 07:00 | sell | 385 | 0.01 | 134.320 | 0.000 | 0.000 | ||
| 770 | 2004.01.15 07:18 | close | 385 | 0.01 | 134.250 | 0.000 | 0.000 | 0.64 | 10404.51 |
| 771 | 2004.01.15 07:23 | sell | 386 | 0.01 | 134.235 | 0.000 | 0.000 | ||
| 772 | 2004.01.15 08:01 | sell | 387 | 0.02 | 134.440 | 0.000 | 0.000 | ||
| 773 | 2004.01.15 10:20 | close | 386 | 0.01 | 134.260 | 0.000 | 0.000 | -0.28 | 10404.23 |
| 774 | 2004.01.15 10:20 | close | 387 | 0.02 | 134.260 | 0.000 | 0.000 | 3.41 | 10407.64 |
| 775 | 2004.01.15 21:01 | sell | 388 | 0.01 | 133.539 | 0.000 | 0.000 | ||
| 776 | 2004.01.15 22:04 | sell | 389 | 0.02 | 133.673 | 0.000 | 0.000 | ||
| 777 | 2004.01.16 02:01 | sell | 390 | 0.03 | 133.915 | 0.000 | 0.000 | ||
| 778 | 2004.01.16 03:05 | close | 388 | 0.01 | 133.671 | 0.000 | 0.000 | -1.34 | 10406.30 |
| 779 | 2004.01.16 03:05 | close | 389 | 0.02 | 133.671 | 0.000 | 0.000 | -0.07 | 10406.22 |
| 780 | 2004.01.16 03:05 | close | 390 | 0.03 | 133.671 | 0.000 | 0.000 | 6.99 | 10413.21 |
| 781 | 2004.01.19 00:03 | sell | 391 | 0.01 | 131.811 | 0.000 | 0.000 | ||
| 782 | 2004.01.19 01:02 | sell | 392 | 0.02 | 132.052 | 0.000 | 0.000 | ||
| 783 | 2004.01.19 02:46 | close | 391 | 0.01 | 131.916 | 0.000 | 0.000 | -1.06 | 10412.15 |
| 784 | 2004.01.19 02:46 | close | 392 | 0.02 | 131.916 | 0.000 | 0.000 | 2.56 | 10414.71 |
| 785 | 2004.01.20 08:01 | buy | 393 | 0.01 | 133.111 | 0.000 | 0.000 | ||
| 786 | 2004.01.20 08:10 | close | 393 | 0.01 | 133.170 | 0.000 | 0.000 | 0.53 | 10415.24 |
| 787 | 2004.01.20 08:11 | buy | 394 | 0.01 | 133.220 | 0.000 | 0.000 | ||
| 788 | 2004.01.20 08:20 | close | 394 | 0.01 | 133.287 | 0.000 | 0.000 | 0.61 | 10415.85 |
| 789 | 2004.01.20 08:26 | buy | 395 | 0.01 | 133.233 | 0.000 | 0.000 | ||
| 790 | 2004.01.20 09:02 | close | 395 | 0.01 | 133.349 | 0.000 | 0.000 | 1.09 | 10416.94 |
| 791 | 2004.01.22 03:01 | buy | 396 | 0.01 | 135.375 | 0.000 | 0.000 | ||
| 792 | 2004.01.22 03:06 | close | 396 | 0.01 | 135.441 | 0.000 | 0.000 | 0.60 | 10417.54 |
| 793 | 2004.01.22 03:21 | buy | 397 | 0.01 | 135.335 | 0.000 | 0.000 | ||
| 794 | 2004.01.22 03:28 | close | 397 | 0.01 | 135.395 | 0.000 | 0.000 | 0.54 | 10418.08 |
| 795 | 2004.01.22 03:39 | buy | 398 | 0.01 | 135.390 | 0.000 | 0.000 | ||
| 796 | 2004.01.22 04:08 | close | 398 | 0.01 | 135.474 | 0.000 | 0.000 | 0.77 | 10418.85 |
| 797 | 2004.01.22 04:18 | buy | 399 | 0.01 | 135.568 | 0.000 | 0.000 | ||
| 798 | 2004.01.22 05:03 | buy | 400 | 0.02 | 135.412 | 0.000 | 0.000 | ||
| 799 | 2004.01.22 05:45 | close | 399 | 0.01 | 135.520 | 0.000 | 0.000 | -0.51 | 10418.34 |
| 800 | 2004.01.22 05:45 | close | 400 | 0.02 | 135.520 | 0.000 | 0.000 | 2.01 | 10420.35 |
| 801 | 2004.01.22 05:48 | buy | 401 | 0.01 | 135.530 | 0.000 | 0.000 | ||
| 802 | 2004.01.22 07:31 | buy | 402 | 0.02 | 135.400 | 0.000 | 0.000 | ||
| 803 | 2004.01.22 09:02 | buy | 403 | 0.03 | 135.252 | 0.000 | 0.000 | ||
| 804 | 2004.01.22 11:00 | buy | 404 | 0.04 | 134.927 | 0.000 | 0.000 | ||
| 805 | 2004.01.22 11:51 | close | 401 | 0.01 | 135.261 | 0.000 | 0.000 | -2.65 | 10417.70 |
| 806 | 2004.01.22 11:51 | close | 402 | 0.02 | 135.261 | 0.000 | 0.000 | -2.77 | 10414.93 |
| 807 | 2004.01.22 11:51 | close | 403 | 0.03 | 135.261 | 0.000 | 0.000 | 0.14 | 10415.07 |
| 808 | 2004.01.22 11:51 | close | 404 | 0.04 | 135.261 | 0.000 | 0.000 | 12.80 | 10427.87 |
| 809 | 2004.01.26 00:03 | sell | 405 | 0.01 | 134.035 | 0.000 | 0.000 | ||
| 810 | 2004.01.26 00:09 | close | 405 | 0.01 | 133.965 | 0.000 | 0.000 | 0.64 | 10428.51 |
| 811 | 2004.01.26 00:15 | sell | 406 | 0.01 | 133.869 | 0.000 | 0.000 | ||
| 812 | 2004.01.26 00:36 | close | 406 | 0.01 | 133.833 | 0.000 | 0.000 | 0.31 | 10428.82 |
| 813 | 2004.01.26 00:41 | sell | 407 | 0.01 | 133.827 | 0.000 | 0.000 | ||
| 814 | 2004.01.26 02:01 | sell | 408 | 0.02 | 134.095 | 0.000 | 0.000 | ||
| 815 | 2004.01.26 02:13 | close | 407 | 0.01 | 133.933 | 0.000 | 0.000 | -1.07 | 10427.75 |
| 816 | 2004.01.26 02:13 | close | 408 | 0.02 | 133.933 | 0.000 | 0.000 | 3.06 | 10430.81 |
| 817 | 2004.01.26 04:00 | sell | 409 | 0.01 | 133.637 | 0.000 | 0.000 | ||
| 818 | 2004.01.26 04:47 | close | 409 | 0.01 | 133.558 | 0.000 | 0.000 | 0.73 | 10431.54 |
| 819 | 2004.01.26 04:51 | sell | 410 | 0.01 | 133.548 | 0.000 | 0.000 | ||
| 820 | 2004.01.26 05:49 | close | 410 | 0.01 | 133.484 | 0.000 | 0.000 | 0.58 | 10432.12 |
| 821 | 2004.01.26 06:01 | sell | 411 | 0.01 | 133.527 | 0.000 | 0.000 | ||
| 822 | 2004.01.26 06:05 | close | 411 | 0.01 | 133.465 | 0.000 | 0.000 | 0.56 | 10432.68 |
| 823 | 2004.01.26 06:08 | sell | 412 | 0.01 | 133.467 | 0.000 | 0.000 | ||
| 824 | 2004.01.26 07:33 | close | 412 | 0.01 | 133.398 | 0.000 | 0.000 | 0.63 | 10433.31 |
| 825 | 2004.01.26 07:34 | sell | 413 | 0.01 | 133.423 | 0.000 | 0.000 | ||
| 826 | 2004.01.26 07:45 | close | 413 | 0.01 | 133.355 | 0.000 | 0.000 | 0.62 | 10433.93 |
| 827 | 2004.01.26 08:01 | sell | 414 | 0.01 | 133.387 | 0.000 | 0.000 | ||
| 828 | 2004.01.26 08:40 | close | 414 | 0.01 | 133.310 | 0.000 | 0.000 | 0.70 | 10434.63 |
| 829 | 2004.01.26 08:50 | sell | 415 | 0.01 | 133.400 | 0.000 | 0.000 | ||
| 830 | 2004.01.26 08:56 | close | 415 | 0.01 | 133.335 | 0.000 | 0.000 | 0.59 | 10435.22 |
| 831 | 2004.01.28 22:04 | sell | 416 | 0.01 | 132.097 | 0.000 | 0.000 | ||
| 832 | 2004.01.28 23:00 | sell | 417 | 0.02 | 132.382 | 0.000 | 0.000 | ||
| 833 | 2004.01.29 00:22 | close | 416 | 0.01 | 132.065 | 0.000 | 0.000 | 0.22 | 10435.44 |
| 834 | 2004.01.29 00:22 | close | 417 | 0.02 | 132.065 | 0.000 | 0.000 | 5.97 | 10441.41 |
| 835 | 2004.01.29 08:01 | sell | 418 | 0.01 | 132.103 | 0.000 | 0.000 | ||
| 836 | 2004.01.29 08:16 | close | 418 | 0.01 | 132.037 | 0.000 | 0.000 | 0.60 | 10442.01 |
| 837 | 2004.01.29 08:24 | sell | 419 | 0.01 | 132.005 | 0.000 | 0.000 | ||
| 838 | 2004.01.29 09:11 | sell | 420 | 0.02 | 132.220 | 0.000 | 0.000 | ||
| 839 | 2004.01.29 10:00 | sell | 421 | 0.03 | 132.370 | 0.000 | 0.000 | ||
| 840 | 2004.01.29 12:04 | sell | 422 | 0.04 | 132.608 | 0.000 | 0.000 | ||
| 841 | 2004.01.29 14:39 | close | 419 | 0.01 | 132.338 | 0.000 | 0.000 | -3.27 | 10438.74 |
| 842 | 2004.01.29 14:39 | close | 420 | 0.02 | 132.338 | 0.000 | 0.000 | -2.37 | 10436.37 |
| 843 | 2004.01.29 14:39 | close | 421 | 0.03 | 132.338 | 0.000 | 0.000 | 0.81 | 10437.18 |
| 844 | 2004.01.29 14:39 | close | 422 | 0.04 | 132.338 | 0.000 | 0.000 | 10.32 | 10447.50 |
| 845 | 2004.01.29 22:04 | sell | 423 | 0.01 | 131.368 | 0.000 | 0.000 | ||
| 846 | 2004.01.30 03:01 | sell | 424 | 0.02 | 131.598 | 0.000 | 0.000 | ||
| 847 | 2004.01.30 03:44 | close | 423 | 0.01 | 131.462 | 0.000 | 0.000 | -0.97 | 10446.53 |
| 848 | 2004.01.30 03:44 | close | 424 | 0.02 | 131.462 | 0.000 | 0.000 | 2.56 | 10449.09 |
| 849 | 2004.02.02 21:01 | sell | 425 | 0.01 | 131.010 | 0.000 | 0.000 | ||
| 850 | 2004.02.02 21:17 | close | 425 | 0.01 | 130.954 | 0.000 | 0.000 | 0.50 | 10449.59 |
| 851 | 2004.02.02 21:26 | sell | 426 | 0.01 | 130.975 | 0.000 | 0.000 | ||
| 852 | 2004.02.02 21:41 | close | 426 | 0.01 | 130.918 | 0.000 | 0.000 | 0.51 | 10450.10 |
| 853 | 2004.02.02 21:42 | sell | 427 | 0.01 | 130.947 | 0.000 | 0.000 | ||
| 854 | 2004.02.02 23:00 | sell | 428 | 0.02 | 131.225 | 0.000 | 0.000 | ||
| 855 | 2004.02.03 02:44 | close | 427 | 0.01 | 131.075 | 0.000 | 0.000 | -1.30 | 10448.80 |
| 856 | 2004.02.03 02:44 | close | 428 | 0.02 | 131.075 | 0.000 | 0.000 | 2.80 | 10451.60 |
| 857 | 2004.02.03 02:46 | sell | 429 | 0.01 | 131.099 | 0.000 | 0.000 | ||
| 858 | 2004.02.03 04:03 | sell | 430 | 0.02 | 131.248 | 0.000 | 0.000 | ||
| 859 | 2004.02.03 05:24 | sell | 431 | 0.03 | 131.372 | 0.000 | 0.000 | ||
| 860 | 2004.02.03 07:00 | sell | 432 | 0.04 | 131.505 | 0.000 | 0.000 | ||
| 861 | 2004.02.03 09:03 | sell | 433 | 0.05 | 131.766 | 0.000 | 0.000 | ||
| 862 | 2004.02.03 10:04 | sell | 434 | 0.06 | 132.335 | 0.000 | 0.000 | ||
| 863 | 2004.02.03 14:00 | sell | 435 | 0.07 | 132.830 | 0.000 | 0.000 | ||
| 864 | 2004.02.04 03:39 | close | 429 | 0.01 | 131.903 | 0.000 | 0.000 | -7.86 | 10443.74 |
| 865 | 2004.02.04 03:39 | close | 430 | 0.02 | 131.903 | 0.000 | 0.000 | -12.82 | 10430.91 |
| 866 | 2004.02.04 03:39 | close | 431 | 0.03 | 131.903 | 0.000 | 0.000 | -15.63 | 10415.28 |
| 867 | 2004.02.04 03:39 | close | 432 | 0.04 | 131.903 | 0.000 | 0.000 | -15.68 | 10399.60 |
| 868 | 2004.02.04 03:39 | close | 433 | 0.05 | 131.903 | 0.000 | 0.000 | -6.93 | 10392.68 |
| 869 | 2004.02.04 03:39 | close | 434 | 0.06 | 131.903 | 0.000 | 0.000 | 24.81 | 10417.48 |
| 870 | 2004.02.04 03:39 | close | 435 | 0.07 | 131.903 | 0.000 | 0.000 | 62.56 | 10480.04 |
| 871 | 2004.02.05 03:01 | buy | 436 | 0.01 | 132.252 | 0.000 | 0.000 | ||
| 872 | 2004.02.05 03:35 | close | 436 | 0.01 | 132.322 | 0.000 | 0.000 | 0.63 | 10480.67 |
| 873 | 2004.02.05 03:37 | buy | 437 | 0.01 | 132.312 | 0.000 | 0.000 | ||
| 874 | 2004.02.05 06:01 | buy | 438 | 0.02 | 132.180 | 0.000 | 0.000 | ||
| 875 | 2004.02.05 09:15 | close | 437 | 0.01 | 132.302 | 0.000 | 0.000 | -0.14 | 10480.53 |
| 876 | 2004.02.05 09:15 | close | 438 | 0.02 | 132.302 | 0.000 | 0.000 | 2.29 | 10482.82 |
| 877 | 2004.02.05 21:01 | buy | 439 | 0.01 | 132.713 | 0.000 | 0.000 | ||
| 878 | 2004.02.05 21:27 | close | 439 | 0.01 | 132.770 | 0.000 | 0.000 | 0.51 | 10483.33 |
| 879 | 2004.02.05 21:41 | buy | 440 | 0.01 | 132.813 | 0.000 | 0.000 | ||
| 880 | 2004.02.05 21:44 | close | 440 | 0.01 | 132.883 | 0.000 | 0.000 | 0.64 | 10483.97 |
| 881 | 2004.02.05 21:50 | buy | 441 | 0.01 | 132.822 | 0.000 | 0.000 | ||
| 882 | 2004.02.05 21:54 | close | 441 | 0.01 | 132.912 | 0.000 | 0.000 | 0.83 | 10484.80 |
| 883 | 2004.02.05 21:55 | buy | 442 | 0.01 | 132.865 | 0.000 | 0.000 | ||
| 884 | 2004.02.06 00:24 | buy | 443 | 0.02 | 132.717 | 0.000 | 0.000 | ||
| 885 | 2004.02.06 01:13 | close | 442 | 0.01 | 132.847 | 0.000 | 0.000 | -0.25 | 10484.55 |
| 886 | 2004.02.06 01:13 | close | 443 | 0.02 | 132.847 | 0.000 | 0.000 | 2.45 | 10487.00 |
| 887 | 2004.02.06 01:15 | buy | 444 | 0.01 | 132.732 | 0.000 | 0.000 | ||
| 888 | 2004.02.06 01:19 | close | 444 | 0.01 | 132.805 | 0.000 | 0.000 | 0.67 | 10487.67 |
| 889 | 2004.02.06 01:27 | buy | 445 | 0.01 | 132.772 | 0.000 | 0.000 | ||
| 890 | 2004.02.06 03:13 | close | 445 | 0.01 | 132.828 | 0.000 | 0.000 | 0.50 | 10488.17 |
| 891 | 2004.02.06 03:17 | buy | 446 | 0.01 | 133.097 | 0.000 | 0.000 | ||
| 892 | 2004.02.06 04:04 | close | 446 | 0.01 | 133.167 | 0.000 | 0.000 | 0.64 | 10488.81 |
| 893 | 2004.02.06 04:06 | buy | 447 | 0.01 | 133.193 | 0.000 | 0.000 | ||
| 894 | 2004.02.06 09:11 | buy | 448 | 0.02 | 133.032 | 0.000 | 0.000 | ||
| 895 | 2004.02.06 09:33 | close | 447 | 0.01 | 133.168 | 0.000 | 0.000 | -0.29 | 10488.52 |
| 896 | 2004.02.06 09:33 | close | 448 | 0.02 | 133.168 | 0.000 | 0.000 | 2.56 | 10491.08 |
| 897 | 2004.02.09 05:03 | buy | 449 | 0.01 | 134.402 | 0.000 | 0.000 | ||
| 898 | 2004.02.09 05:32 | close | 449 | 0.01 | 134.464 | 0.000 | 0.000 | 0.56 | 10491.64 |
| 899 | 2004.02.09 05:34 | buy | 450 | 0.01 | 134.387 | 0.000 | 0.000 | ||
| 900 | 2004.02.09 06:33 | close | 450 | 0.01 | 134.450 | 0.000 | 0.000 | 0.57 | 10492.21 |
| 901 | 2004.02.09 08:01 | buy | 451 | 0.01 | 134.591 | 0.000 | 0.000 | ||
| 902 | 2004.02.09 08:41 | close | 451 | 0.01 | 134.673 | 0.000 | 0.000 | 0.75 | 10492.96 |
| 903 | 2004.02.09 08:45 | buy | 452 | 0.01 | 134.485 | 0.000 | 0.000 | ||
| 904 | 2004.02.09 08:48 | close | 452 | 0.01 | 134.550 | 0.000 | 0.000 | 0.59 | 10493.55 |
| 905 | 2004.02.09 08:50 | buy | 453 | 0.01 | 134.634 | 0.000 | 0.000 | ||
| 906 | 2004.02.09 10:03 | buy | 454 | 0.02 | 134.450 | 0.000 | 0.000 | ||
| 907 | 2004.02.09 10:43 | close | 453 | 0.01 | 134.593 | 0.000 | 0.000 | -0.44 | 10493.11 |
| 908 | 2004.02.09 10:43 | close | 454 | 0.02 | 134.593 | 0.000 | 0.000 | 2.70 | 10495.81 |
| 909 | 2004.02.10 02:01 | buy | 455 | 0.01 | 134.300 | 0.000 | 0.000 | ||
| 910 | 2004.02.10 02:11 | close | 455 | 0.01 | 134.395 | 0.000 | 0.000 | 0.88 | 10496.69 |
| 911 | 2004.02.10 02:17 | buy | 456 | 0.01 | 134.390 | 0.000 | 0.000 | ||
| 912 | 2004.02.10 04:03 | buy | 457 | 0.02 | 134.200 | 0.000 | 0.000 | ||
| 913 | 2004.02.10 04:30 | close | 456 | 0.01 | 134.343 | 0.000 | 0.000 | -0.50 | 10496.19 |
| 914 | 2004.02.10 04:30 | close | 457 | 0.02 | 134.343 | 0.000 | 0.000 | 2.70 | 10498.89 |
| 915 | 2004.02.12 21:00 | buy | 458 | 0.01 | 134.938 | 0.000 | 0.000 | ||
| 916 | 2004.02.12 21:18 | close | 458 | 0.01 | 135.006 | 0.000 | 0.000 | 0.62 | 10499.51 |
| 917 | 2004.02.12 21:41 | buy | 459 | 0.01 | 134.897 | 0.000 | 0.000 | ||
| 918 | 2004.02.12 22:30 | close | 459 | 0.01 | 135.075 | 0.000 | 0.000 | 1.68 | 10501.19 |
| 919 | 2004.02.17 07:00 | buy | 460 | 0.01 | 135.010 | 0.000 | 0.000 | ||
| 920 | 2004.02.17 07:06 | close | 460 | 0.01 | 135.067 | 0.000 | 0.000 | 0.51 | 10501.70 |
| 921 | 2004.02.17 07:21 | buy | 461 | 0.01 | 135.050 | 0.000 | 0.000 | ||
| 922 | 2004.02.17 07:28 | close | 461 | 0.01 | 135.118 | 0.000 | 0.000 | 0.62 | 10502.32 |
| 923 | 2004.02.17 07:34 | buy | 462 | 0.01 | 135.198 | 0.000 | 0.000 | ||
| 924 | 2004.02.17 07:49 | close | 462 | 0.01 | 135.255 | 0.000 | 0.000 | 0.51 | 10502.83 |
| 925 | 2004.02.17 07:50 | buy | 463 | 0.01 | 135.268 | 0.000 | 0.000 | ||
| 926 | 2004.02.17 08:01 | buy | 464 | 0.02 | 135.082 | 0.000 | 0.000 | ||
| 927 | 2004.02.17 09:06 | close | 463 | 0.01 | 135.234 | 0.000 | 0.000 | -0.37 | 10502.46 |
| 928 | 2004.02.17 09:06 | close | 464 | 0.02 | 135.234 | 0.000 | 0.000 | 2.87 | 10505.33 |
| 929 | 2004.02.17 22:04 | buy | 465 | 0.01 | 135.663 | 0.000 | 0.000 | ||
| 930 | 2004.02.18 00:23 | close | 465 | 0.01 | 135.727 | 0.000 | 0.000 | 0.54 | 10505.86 |
| 931 | 2004.02.18 00:24 | buy | 466 | 0.01 | 135.730 | 0.000 | 0.000 | ||
| 932 | 2004.02.18 00:44 | close | 466 | 0.01 | 135.789 | 0.000 | 0.000 | 0.53 | 10506.39 |
| 933 | 2004.02.18 00:48 | buy | 467 | 0.01 | 135.792 | 0.000 | 0.000 | ||
| 934 | 2004.02.18 01:02 | buy | 468 | 0.02 | 135.667 | 0.000 | 0.000 | ||
| 935 | 2004.02.18 02:00 | close | 467 | 0.01 | 135.790 | 0.000 | 0.000 | -0.06 | 10506.33 |
| 936 | 2004.02.18 02:00 | close | 468 | 0.02 | 135.790 | 0.000 | 0.000 | 2.31 | 10508.64 |
| 937 | 2004.02.19 21:01 | buy | 469 | 0.01 | 136.142 | 0.000 | 0.000 | ||
| 938 | 2004.02.19 22:01 | close | 469 | 0.01 | 136.215 | 0.000 | 0.000 | 0.67 | 10509.31 |
| 939 | 2004.02.19 22:04 | buy | 470 | 0.01 | 136.218 | 0.000 | 0.000 | ||
| 940 | 2004.02.20 00:05 | buy | 471 | 0.02 | 136.018 | 0.000 | 0.000 | ||
| 941 | 2004.02.20 00:15 | close | 470 | 0.01 | 136.147 | 0.000 | 0.000 | -0.77 | 10508.54 |
| 942 | 2004.02.20 00:15 | close | 471 | 0.02 | 136.147 | 0.000 | 0.000 | 2.43 | 10510.97 |
| 943 | 2004.02.20 00:23 | buy | 472 | 0.01 | 136.275 | 0.000 | 0.000 | ||
| 944 | 2004.02.20 01:29 | close | 472 | 0.01 | 136.468 | 0.000 | 0.000 | 1.83 | 10512.80 |
| 945 | 2004.02.20 01:34 | buy | 473 | 0.01 | 136.444 | 0.000 | 0.000 | ||
| 946 | 2004.02.20 01:36 | close | 473 | 0.01 | 136.501 | 0.000 | 0.000 | 0.51 | 10513.31 |
| 947 | 2004.02.20 01:39 | buy | 474 | 0.01 | 136.417 | 0.000 | 0.000 | ||
| 948 | 2004.02.20 02:35 | close | 474 | 0.01 | 136.475 | 0.000 | 0.000 | 0.53 | 10513.84 |
| 949 | 2004.02.20 04:00 | buy | 475 | 0.01 | 136.747 | 0.000 | 0.000 | ||
| 950 | 2004.02.20 04:56 | close | 475 | 0.01 | 136.805 | 0.000 | 0.000 | 0.53 | 10514.37 |
| 951 | 2004.02.20 05:03 | buy | 476 | 0.01 | 136.694 | 0.000 | 0.000 | ||
| 952 | 2004.02.20 08:01 | buy | 477 | 0.02 | 136.531 | 0.000 | 0.000 | ||
| 953 | 2004.02.20 08:54 | close | 476 | 0.01 | 136.655 | 0.000 | 0.000 | -0.42 | 10513.95 |
| 954 | 2004.02.20 08:54 | close | 477 | 0.02 | 136.655 | 0.000 | 0.000 | 2.32 | 10516.27 |
| 955 | 2004.02.20 08:55 | buy | 478 | 0.01 | 136.695 | 0.000 | 0.000 | ||
| 956 | 2004.02.20 10:00 | buy | 479 | 0.02 | 136.365 | 0.000 | 0.000 | ||
| 957 | 2004.02.20 12:00 | close | 478 | 0.01 | 136.542 | 0.000 | 0.000 | -1.52 | 10514.75 |
| 958 | 2004.02.20 12:00 | close | 479 | 0.02 | 136.542 | 0.000 | 0.000 | 3.35 | 10518.10 |
| 959 | 2004.02.23 00:00 | buy | 480 | 0.01 | 136.240 | 0.000 | 0.000 | ||
| 960 | 2004.02.23 00:01 | close | 480 | 0.01 | 136.268 | 0.000 | 0.000 | 0.23 | 10518.33 |
| 961 | 2004.02.23 00:03 | buy | 481 | 0.01 | 136.388 | 0.000 | 0.000 | ||
| 962 | 2004.02.23 00:24 | close | 481 | 0.01 | 136.445 | 0.000 | 0.000 | 0.52 | 10518.85 |
| 963 | 2004.02.23 00:25 | buy | 482 | 0.01 | 136.445 | 0.000 | 0.000 | ||
| 964 | 2004.02.23 02:01 | buy | 483 | 0.02 | 135.930 | 0.000 | 0.000 | ||
| 965 | 2004.02.23 02:25 | close | 482 | 0.01 | 136.157 | 0.000 | 0.000 | -2.84 | 10516.01 |
| 966 | 2004.02.23 02:25 | close | 483 | 0.02 | 136.157 | 0.000 | 0.000 | 4.33 | 10520.34 |
| 967 | 2004.02.24 21:01 | buy | 484 | 0.01 | 137.273 | 0.000 | 0.000 | ||
| 968 | 2004.02.24 21:23 | close | 484 | 0.01 | 137.330 | 0.000 | 0.000 | 0.51 | 10520.85 |
| 969 | 2004.02.24 21:41 | buy | 485 | 0.01 | 137.352 | 0.000 | 0.000 | ||
| 970 | 2004.02.24 22:04 | buy | 486 | 0.02 | 137.172 | 0.000 | 0.000 | ||
| 971 | 2004.02.25 00:10 | close | 485 | 0.01 | 137.298 | 0.000 | 0.000 | -0.61 | 10520.24 |
| 972 | 2004.02.25 00:10 | close | 486 | 0.02 | 137.298 | 0.000 | 0.000 | 2.29 | 10522.53 |
| 973 | 2004.02.25 00:12 | buy | 487 | 0.01 | 137.322 | 0.000 | 0.000 | ||
| 974 | 2004.02.25 01:06 | buy | 488 | 0.02 | 137.197 | 0.000 | 0.000 | ||
| 975 | 2004.02.25 09:31 | close | 487 | 0.01 | 137.300 | 0.000 | 0.000 | -0.26 | 10522.27 |
| 976 | 2004.02.25 09:31 | close | 488 | 0.02 | 137.300 | 0.000 | 0.000 | 1.92 | 10524.19 |
| 977 | 2004.02.25 22:04 | sell | 489 | 0.01 | 136.203 | 0.000 | 0.000 | ||
| 978 | 2004.02.26 00:08 | close | 489 | 0.01 | 136.130 | 0.000 | 0.000 | 0.61 | 10524.80 |
| 979 | 2004.02.26 00:15 | sell | 490 | 0.01 | 136.107 | 0.000 | 0.000 | ||
| 980 | 2004.02.26 00:33 | close | 490 | 0.01 | 136.038 | 0.000 | 0.000 | 0.63 | 10525.43 |
| 981 | 2004.02.26 00:36 | sell | 491 | 0.01 | 136.075 | 0.000 | 0.000 | ||
| 982 | 2004.02.26 01:15 | close | 491 | 0.01 | 136.012 | 0.000 | 0.000 | 0.57 | 10526.00 |
| 983 | 2004.02.26 01:16 | sell | 492 | 0.01 | 136.033 | 0.000 | 0.000 | ||
| 984 | 2004.02.26 02:01 | sell | 493 | 0.02 | 136.197 | 0.000 | 0.000 | ||
| 985 | 2004.02.26 04:53 | close | 492 | 0.01 | 136.077 | 0.000 | 0.000 | -0.47 | 10525.53 |
| 986 | 2004.02.26 04:53 | close | 493 | 0.02 | 136.077 | 0.000 | 0.000 | 2.25 | 10527.78 |
| 987 | 2004.02.26 05:03 | sell | 494 | 0.01 | 136.089 | 0.000 | 0.000 | ||
| 988 | 2004.02.26 07:26 | close | 494 | 0.01 | 136.030 | 0.000 | 0.000 | 0.53 | 10528.31 |
| 989 | 2004.02.26 07:31 | sell | 495 | 0.01 | 135.988 | 0.000 | 0.000 | ||
| 990 | 2004.02.26 08:00 | close | 495 | 0.01 | 135.902 | 0.000 | 0.000 | 0.80 | 10529.11 |
| 991 | 2004.02.26 08:01 | sell | 496 | 0.01 | 135.875 | 0.000 | 0.000 | ||
| 992 | 2004.02.26 10:08 | sell | 497 | 0.02 | 136.322 | 0.000 | 0.000 | ||
| 993 | 2004.02.26 10:33 | close | 496 | 0.01 | 136.073 | 0.000 | 0.000 | -1.96 | 10527.15 |
| 994 | 2004.02.26 10:33 | close | 497 | 0.02 | 136.073 | 0.000 | 0.000 | 4.75 | 10531.90 |
| 995 | 2004.03.03 01:02 | sell | 498 | 0.01 | 134.375 | 0.000 | 0.000 | ||
| 996 | 2004.03.03 02:06 | close | 498 | 0.01 | 134.294 | 0.000 | 0.000 | 0.75 | 10532.65 |
| 997 | 2004.03.03 02:09 | sell | 499 | 0.01 | 134.235 | 0.000 | 0.000 | ||
| 998 | 2004.03.03 02:10 | close | 499 | 0.01 | 134.173 | 0.000 | 0.000 | 0.56 | 10533.21 |
| 999 | 2004.03.03 02:17 | sell | 500 | 0.01 | 134.145 | 0.000 | 0.000 | ||
| 1000 | 2004.03.03 03:00 | sell | 501 | 0.02 | 134.420 | 0.000 | 0.000 | ||
| 1001 | 2004.03.03 04:09 | close | 500 | 0.01 | 134.260 | 0.000 | 0.000 | -1.15 | 10532.06 |
| 1002 | 2004.03.03 04:09 | close | 501 | 0.02 | 134.260 | 0.000 | 0.000 | 3.02 | 10535.08 |
| 1003 | 2004.03.04 23:00 | buy | 502 | 0.01 | 135.348 | 0.000 | 0.000 | ||
| 1004 | 2004.03.04 23:20 | close | 502 | 0.01 | 135.412 | 0.000 | 0.000 | 0.58 | 10535.66 |
| 1005 | 2004.03.04 23:35 | buy | 503 | 0.01 | 135.492 | 0.000 | 0.000 | ||
| 1006 | 2004.03.04 23:56 | close | 503 | 0.01 | 135.580 | 0.000 | 0.000 | 0.81 | 10536.47 |
| 1007 | 2004.03.04 23:57 | buy | 504 | 0.01 | 135.565 | 0.000 | 0.000 | ||
| 1008 | 2004.03.05 00:03 | close | 504 | 0.01 | 135.630 | 0.000 | 0.000 | 0.55 | 10537.01 |
| 1009 | 2004.03.05 00:05 | buy | 505 | 0.01 | 135.636 | 0.000 | 0.000 | ||
| 1010 | 2004.03.05 01:02 | buy | 506 | 0.02 | 135.437 | 0.000 | 0.000 | ||
| 1011 | 2004.03.05 01:33 | close | 505 | 0.01 | 135.593 | 0.000 | 0.000 | -0.46 | 10536.55 |
| 1012 | 2004.03.05 01:33 | close | 506 | 0.02 | 135.593 | 0.000 | 0.000 | 2.94 | 10539.49 |
| 1013 | 2004.03.05 01:34 | buy | 507 | 0.01 | 135.617 | 0.000 | 0.000 | ||
| 1014 | 2004.03.05 01:42 | close | 507 | 0.01 | 135.677 | 0.000 | 0.000 | 0.55 | 10540.04 |
| 1015 | 2004.03.05 01:51 | buy | 508 | 0.01 | 135.682 | 0.000 | 0.000 | ||
| 1016 | 2004.03.05 02:57 | close | 508 | 0.01 | 135.745 | 0.000 | 0.000 | 0.58 | 10540.62 |
| 1017 | 2004.03.05 03:01 | buy | 509 | 0.01 | 135.733 | 0.000 | 0.000 | ||
| 1018 | 2004.03.05 03:56 | close | 509 | 0.01 | 135.790 | 0.000 | 0.000 | 0.51 | 10541.13 |
| 1019 | 2004.03.05 03:57 | buy | 510 | 0.01 | 135.887 | 0.000 | 0.000 | ||
| 1020 | 2004.03.05 08:01 | buy | 511 | 0.02 | 135.705 | 0.000 | 0.000 | ||
| 1021 | 2004.03.05 08:29 | close | 510 | 0.01 | 135.835 | 0.000 | 0.000 | -0.54 | 10540.59 |
| 1022 | 2004.03.05 08:29 | close | 511 | 0.02 | 135.835 | 0.000 | 0.000 | 2.44 | 10543.03 |
| 1023 | 2004.03.05 08:37 | buy | 512 | 0.01 | 135.839 | 0.000 | 0.000 | ||
| 1024 | 2004.03.05 10:04 | buy | 513 | 0.02 | 135.464 | 0.000 | 0.000 | ||
| 1025 | 2004.03.05 10:54 | close | 512 | 0.01 | 135.658 | 0.000 | 0.000 | -1.80 | 10541.23 |
| 1026 | 2004.03.05 10:54 | close | 513 | 0.02 | 135.658 | 0.000 | 0.000 | 3.68 | 10544.91 |
| 1027 | 2004.03.10 04:03 | sell | 514 | 0.01 | 137.043 | 0.000 | 0.000 | ||
| 1028 | 2004.03.10 04:41 | close | 514 | 0.01 | 136.964 | 0.000 | 0.000 | 0.72 | 10545.63 |
| 1029 | 2004.03.10 04:43 | sell | 515 | 0.01 | 136.928 | 0.000 | 0.000 | ||
| 1030 | 2004.03.10 04:52 | close | 515 | 0.01 | 136.843 | 0.000 | 0.000 | 0.79 | 10546.42 |
| 1031 | 2004.03.10 07:00 | sell | 516 | 0.01 | 136.972 | 0.000 | 0.000 | ||
| 1032 | 2004.03.10 08:47 | close | 516 | 0.01 | 136.880 | 0.000 | 0.000 | 0.85 | 10547.27 |
| 1033 | 2004.03.10 08:50 | sell | 517 | 0.01 | 136.870 | 0.000 | 0.000 | ||
| 1034 | 2004.03.10 08:56 | close | 517 | 0.01 | 136.798 | 0.000 | 0.000 | 0.66 | 10547.93 |
| 1035 | 2004.03.15 00:03 | sell | 518 | 0.01 | 134.895 | 0.000 | 0.000 | ||
| 1036 | 2004.03.15 00:05 | close | 518 | 0.01 | 134.655 | 0.000 | 0.000 | 2.29 | 10550.22 |
| 1037 | 2004.03.15 00:11 | sell | 519 | 0.01 | 134.995 | 0.000 | 0.000 | ||
| 1038 | 2004.03.15 00:22 | close | 519 | 0.01 | 134.927 | 0.000 | 0.000 | 0.62 | 10550.84 |
| 1039 | 2004.03.15 00:23 | sell | 520 | 0.01 | 134.922 | 0.000 | 0.000 | ||
| 1040 | 2004.03.15 01:02 | sell | 521 | 0.02 | 135.132 | 0.000 | 0.000 | ||
| 1041 | 2004.03.15 02:01 | sell | 522 | 0.03 | 135.342 | 0.000 | 0.000 | ||
| 1042 | 2004.03.15 03:01 | sell | 523 | 0.04 | 135.490 | 0.000 | 0.000 | ||
| 1043 | 2004.03.15 04:04 | close | 520 | 0.01 | 135.250 | 0.000 | 0.000 | -3.22 | 10547.62 |
| 1044 | 2004.03.15 04:04 | close | 521 | 0.02 | 135.250 | 0.000 | 0.000 | -2.37 | 10545.25 |
| 1045 | 2004.03.15 04:04 | close | 522 | 0.03 | 135.250 | 0.000 | 0.000 | 2.56 | 10547.81 |
| 1046 | 2004.03.15 04:04 | close | 523 | 0.04 | 135.250 | 0.000 | 0.000 | 9.16 | 10556.97 |
| 1047 | 2004.03.15 07:00 | sell | 524 | 0.01 | 135.647 | 0.000 | 0.000 | ||
| 1048 | 2004.03.15 07:04 | close | 524 | 0.01 | 135.550 | 0.000 | 0.000 | 0.90 | 10557.87 |
| 1049 | 2004.03.15 07:07 | sell | 525 | 0.01 | 135.590 | 0.000 | 0.000 | ||
| 1050 | 2004.03.15 08:01 | sell | 526 | 0.02 | 135.745 | 0.000 | 0.000 | ||
| 1051 | 2004.03.15 10:21 | sell | 527 | 0.03 | 135.917 | 0.000 | 0.000 | ||
| 1052 | 2004.03.15 11:00 | sell | 528 | 0.04 | 136.207 | 0.000 | 0.000 | ||
| 1053 | 2004.03.15 13:57 | close | 525 | 0.01 | 135.865 | 0.000 | 0.000 | -2.70 | 10555.17 |
| 1054 | 2004.03.15 13:57 | close | 526 | 0.02 | 135.865 | 0.000 | 0.000 | -2.41 | 10552.76 |
| 1055 | 2004.03.15 13:57 | close | 527 | 0.03 | 135.865 | 0.000 | 0.000 | 1.40 | 10554.16 |
| 1056 | 2004.03.15 13:57 | close | 528 | 0.04 | 135.865 | 0.000 | 0.000 | 13.11 | 10567.27 |
| 1057 | 2004.03.15 21:00 | sell | 529 | 0.01 | 135.293 | 0.000 | 0.000 | ||
| 1058 | 2004.03.15 21:01 | close | 529 | 0.01 | 135.200 | 0.000 | 0.000 | 0.86 | 10568.13 |
| 1059 | 2004.03.15 21:09 | sell | 530 | 0.01 | 135.206 | 0.000 | 0.000 | ||
| 1060 | 2004.03.15 21:28 | close | 530 | 0.01 | 135.122 | 0.000 | 0.000 | 0.77 | 10568.90 |
| 1061 | 2004.03.15 21:41 | sell | 531 | 0.01 | 135.205 | 0.000 | 0.000 | ||
| 1062 | 2004.03.16 02:17 | close | 531 | 0.01 | 135.122 | 0.000 | 0.000 | 0.74 | 10569.65 |
| 1063 | 2004.03.17 06:02 | sell | 532 | 0.01 | 133.523 | 0.000 | 0.000 | ||
| 1064 | 2004.03.17 06:03 | close | 532 | 0.01 | 133.452 | 0.000 | 0.000 | 0.65 | 10570.30 |
| 1065 | 2004.03.17 06:14 | sell | 533 | 0.01 | 133.425 | 0.000 | 0.000 | ||
| 1066 | 2004.03.17 06:18 | close | 533 | 0.01 | 133.358 | 0.000 | 0.000 | 0.61 | 10570.91 |
| 1067 | 2004.03.17 06:19 | sell | 534 | 0.01 | 133.370 | 0.000 | 0.000 | ||
| 1068 | 2004.03.17 06:27 | close | 534 | 0.01 | 133.312 | 0.000 | 0.000 | 0.53 | 10571.44 |
| 1069 | 2004.03.17 06:29 | sell | 535 | 0.01 | 133.319 | 0.000 | 0.000 | ||
| 1070 | 2004.03.17 06:39 | close | 535 | 0.01 | 133.257 | 0.000 | 0.000 | 0.56 | 10572.00 |
| 1071 | 2004.03.17 06:48 | sell | 536 | 0.01 | 133.283 | 0.000 | 0.000 | ||
| 1072 | 2004.03.17 07:08 | close | 536 | 0.01 | 133.200 | 0.000 | 0.000 | 0.76 | 10572.76 |
| 1073 | 2004.03.17 07:10 | sell | 537 | 0.01 | 133.193 | 0.000 | 0.000 | ||
| 1074 | 2004.03.17 07:16 | close | 537 | 0.01 | 133.127 | 0.000 | 0.000 | 0.60 | 10573.36 |
| 1075 | 2004.03.17 07:23 | sell | 538 | 0.01 | 132.937 | 0.000 | 0.000 | ||
| 1076 | 2004.03.17 07:47 | close | 538 | 0.01 | 132.565 | 0.000 | 0.000 | 3.57 | 10576.93 |
| 1077 | 2004.03.17 22:04 | sell | 539 | 0.01 | 132.425 | 0.000 | 0.000 | ||
| 1078 | 2004.03.17 23:35 | close | 539 | 0.01 | 132.355 | 0.000 | 0.000 | 0.64 | 10577.57 |
| 1079 | 2004.03.17 23:39 | sell | 540 | 0.01 | 132.425 | 0.000 | 0.000 | ||
| 1080 | 2004.03.18 00:31 | close | 540 | 0.01 | 132.318 | 0.000 | 0.000 | 0.95 | 10578.51 |
| 1081 | 2004.03.18 00:36 | sell | 541 | 0.01 | 132.335 | 0.000 | 0.000 | ||
| 1082 | 2004.03.18 01:56 | close | 541 | 0.01 | 132.272 | 0.000 | 0.000 | 0.58 | 10579.09 |
| 1083 | 2004.03.18 22:04 | sell | 542 | 0.01 | 132.059 | 0.000 | 0.000 | ||
| 1084 | 2004.03.18 23:00 | sell | 543 | 0.02 | 132.217 | 0.000 | 0.000 | ||
| 1085 | 2004.03.19 04:03 | sell | 544 | 0.03 | 132.640 | 0.000 | 0.000 | ||
| 1086 | 2004.03.19 07:00 | sell | 545 | 0.04 | 132.798 | 0.000 | 0.000 | ||
| 1087 | 2004.03.19 09:43 | close | 542 | 0.01 | 132.457 | 0.000 | 0.000 | -3.92 | 10575.18 |
| 1088 | 2004.03.19 09:43 | close | 543 | 0.02 | 132.457 | 0.000 | 0.000 | -4.77 | 10570.40 |
| 1089 | 2004.03.19 09:43 | close | 544 | 0.03 | 132.457 | 0.000 | 0.000 | 5.20 | 10575.60 |
| 1090 | 2004.03.19 09:43 | close | 545 | 0.04 | 132.457 | 0.000 | 0.000 | 13.07 | 10588.67 |
| 1091 | 2004.03.22 00:03 | sell | 546 | 0.01 | 131.139 | 0.000 | 0.000 | ||
| 1092 | 2004.03.22 03:00 | sell | 547 | 0.02 | 131.460 | 0.000 | 0.000 | ||
| 1093 | 2004.03.22 04:00 | sell | 548 | 0.03 | 131.795 | 0.000 | 0.000 | ||
| 1094 | 2004.03.22 05:00 | close | 546 | 0.01 | 131.503 | 0.000 | 0.000 | -3.57 | 10585.10 |
| 1095 | 2004.03.22 05:00 | close | 547 | 0.02 | 131.503 | 0.000 | 0.000 | -0.92 | 10584.18 |
| 1096 | 2004.03.22 05:00 | close | 548 | 0.03 | 131.503 | 0.000 | 0.000 | 8.38 | 10592.56 |
| 1097 | 2004.03.22 05:03 | sell | 549 | 0.01 | 131.607 | 0.000 | 0.000 | ||
| 1098 | 2004.03.22 05:04 | close | 549 | 0.01 | 131.483 | 0.000 | 0.000 | 1.16 | 10593.72 |
| 1099 | 2004.03.22 05:08 | sell | 550 | 0.01 | 131.517 | 0.000 | 0.000 | ||
| 1100 | 2004.03.22 09:03 | sell | 551 | 0.02 | 131.748 | 0.000 | 0.000 | ||
| 1101 | 2004.03.22 09:24 | close | 550 | 0.01 | 131.581 | 0.000 | 0.000 | -0.66 | 10593.06 |
| 1102 | 2004.03.22 09:24 | close | 551 | 0.02 | 131.581 | 0.000 | 0.000 | 3.16 | 10596.22 |
| 1103 | 2004.03.24 21:01 | sell | 552 | 0.01 | 128.987 | 0.000 | 0.000 | ||
| 1104 | 2004.03.24 21:15 | close | 552 | 0.01 | 128.927 | 0.000 | 0.000 | 0.54 | 10596.76 |
| 1105 | 2004.03.24 21:25 | sell | 553 | 0.01 | 128.973 | 0.000 | 0.000 | ||
| 1106 | 2004.03.24 21:36 | close | 553 | 0.01 | 128.856 | 0.000 | 0.000 | 1.10 | 10597.86 |
| 1107 | 2004.03.24 21:41 | sell | 554 | 0.01 | 128.862 | 0.000 | 0.000 | ||
| 1108 | 2004.03.24 21:44 | close | 554 | 0.01 | 128.706 | 0.000 | 0.000 | 1.47 | 10599.33 |
| 1109 | 2004.03.24 21:50 | sell | 555 | 0.01 | 128.720 | 0.000 | 0.000 | ||
| 1110 | 2004.03.24 21:52 | close | 555 | 0.01 | 128.650 | 0.000 | 0.000 | 0.64 | 10599.97 |
| 1111 | 2004.03.24 21:53 | sell | 556 | 0.01 | 128.670 | 0.000 | 0.000 | ||
| 1112 | 2004.03.24 23:00 | sell | 557 | 0.02 | 128.797 | 0.000 | 0.000 | ||
| 1113 | 2004.03.25 01:06 | close | 556 | 0.01 | 128.673 | 0.000 | 0.000 | -0.12 | 10599.85 |
| 1114 | 2004.03.25 01:06 | close | 557 | 0.02 | 128.673 | 0.000 | 0.000 | 2.23 | 10602.07 |
| 1115 | 2004.03.25 01:10 | sell | 558 | 0.01 | 128.714 | 0.000 | 0.000 | ||
| 1116 | 2004.03.25 02:01 | sell | 559 | 0.02 | 129.133 | 0.000 | 0.000 | ||
| 1117 | 2004.03.25 02:19 | close | 558 | 0.01 | 128.932 | 0.000 | 0.000 | -2.16 | 10599.91 |
| 1118 | 2004.03.25 02:19 | close | 559 | 0.02 | 128.932 | 0.000 | 0.000 | 3.82 | 10603.73 |
| 1119 | 2004.03.25 21:01 | sell | 560 | 0.01 | 128.790 | 0.000 | 0.000 | ||
| 1120 | 2004.03.25 21:10 | close | 560 | 0.01 | 128.730 | 0.000 | 0.000 | 0.54 | 10604.27 |
| 1121 | 2004.03.25 21:25 | sell | 561 | 0.01 | 128.655 | 0.000 | 0.000 | ||
| 1122 | 2004.03.25 23:00 | sell | 562 | 0.02 | 128.837 | 0.000 | 0.000 | ||
| 1123 | 2004.03.25 23:35 | close | 561 | 0.01 | 128.715 | 0.000 | 0.000 | -0.62 | 10603.65 |
| 1124 | 2004.03.25 23:35 | close | 562 | 0.02 | 128.715 | 0.000 | 0.000 | 2.28 | 10605.93 |
| 1125 | 2004.03.26 04:03 | sell | 563 | 0.01 | 128.617 | 0.000 | 0.000 | ||
| 1126 | 2004.03.26 04:06 | close | 563 | 0.01 | 128.515 | 0.000 | 0.000 | 0.95 | 10606.88 |
| 1127 | 2004.03.26 04:07 | sell | 564 | 0.01 | 128.578 | 0.000 | 0.000 | ||
| 1128 | 2004.03.26 05:03 | sell | 565 | 0.02 | 128.808 | 0.000 | 0.000 | ||
| 1129 | 2004.03.26 08:23 | close | 564 | 0.01 | 128.616 | 0.000 | 0.000 | -0.41 | 10606.47 |
| 1130 | 2004.03.26 08:23 | close | 565 | 0.02 | 128.616 | 0.000 | 0.000 | 3.64 | 10610.11 |
| 1131 | 2004.03.26 08:26 | sell | 566 | 0.01 | 128.625 | 0.000 | 0.000 | ||
| 1132 | 2004.03.26 08:27 | close | 566 | 0.01 | 128.565 | 0.000 | 0.000 | 0.54 | 10610.65 |
| 1133 | 2004.03.26 08:37 | sell | 567 | 0.01 | 128.587 | 0.000 | 0.000 | ||
| 1134 | 2004.03.26 08:41 | close | 567 | 0.01 | 128.513 | 0.000 | 0.000 | 0.68 | 10611.33 |
| 1135 | 2004.03.26 08:45 | sell | 568 | 0.01 | 128.560 | 0.000 | 0.000 | ||
| 1136 | 2004.03.26 08:53 | close | 568 | 0.01 | 128.482 | 0.000 | 0.000 | 0.72 | 10612.05 |
| 1137 | 2004.03.26 08:55 | sell | 569 | 0.01 | 128.463 | 0.000 | 0.000 | ||
| 1138 | 2004.03.26 09:00 | close | 569 | 0.01 | 128.393 | 0.000 | 0.000 | 0.64 | 10612.69 |
| 1139 | 2004.03.29 08:00 | sell | 570 | 0.01 | 127.592 | 0.000 | 0.000 | ||
| 1140 | 2004.03.29 08:49 | close | 570 | 0.01 | 127.533 | 0.000 | 0.000 | 0.53 | 10613.22 |
| 1141 | 2004.03.29 08:51 | sell | 571 | 0.01 | 127.542 | 0.000 | 0.000 | ||
| 1142 | 2004.03.29 09:29 | close | 571 | 0.01 | 127.375 | 0.000 | 0.000 | 1.58 | 10614.80 |
| 1143 | 2004.03.30 21:00 | buy | 572 | 0.01 | 128.770 | 0.000 | 0.000 | ||
| 1144 | 2004.03.30 23:04 | buy | 573 | 0.02 | 128.559 | 0.000 | 0.000 | ||
| 1145 | 2004.03.31 00:57 | close | 572 | 0.01 | 128.700 | 0.000 | 0.000 | -0.76 | 10614.04 |
| 1146 | 2004.03.31 00:57 | close | 573 | 0.02 | 128.700 | 0.000 | 0.000 | 2.57 | 10616.61 |
| 1147 | 2004.03.31 06:00 | sell | 574 | 0.01 | 127.893 | 0.000 | 0.000 | ||
| 1148 | 2004.03.31 07:13 | close | 574 | 0.01 | 127.690 | 0.000 | 0.000 | 1.93 | 10618.54 |
| 1149 | 2004.03.31 07:14 | sell | 575 | 0.01 | 127.610 | 0.000 | 0.000 | ||
| 1150 | 2004.03.31 07:15 | close | 575 | 0.01 | 127.542 | 0.000 | 0.000 | 0.62 | 10619.16 |
| 1151 | 2004.03.31 07:16 | sell | 576 | 0.01 | 127.478 | 0.000 | 0.000 | ||
| 1152 | 2004.03.31 09:00 | close | 576 | 0.01 | 127.383 | 0.000 | 0.000 | 0.88 | 10620.04 |
| 1153 | 2004.03.31 21:03 | sell | 577 | 0.01 | 128.067 | 0.000 | 0.000 | ||
| 1154 | 2004.03.31 22:01 | sell | 578 | 0.02 | 128.283 | 0.000 | 0.000 | ||
| 1155 | 2004.04.01 00:00 | sell | 579 | 0.03 | 128.440 | 0.000 | 0.000 | ||
| 1156 | 2004.04.01 01:03 | close | 577 | 0.01 | 128.240 | 0.000 | 0.000 | -1.77 | 10618.27 |
| 1157 | 2004.04.01 01:03 | close | 578 | 0.02 | 128.240 | 0.000 | 0.000 | 0.65 | 10618.91 |
| 1158 | 2004.04.01 01:03 | close | 579 | 0.03 | 128.240 | 0.000 | 0.000 | 5.70 | 10624.61 |
| 1159 | 2004.04.01 01:05 | sell | 580 | 0.01 | 128.245 | 0.000 | 0.000 | ||
| 1160 | 2004.04.01 02:14 | close | 580 | 0.01 | 128.200 | 0.000 | 0.000 | 0.39 | 10625.00 |
| 1161 | 2004.04.05 00:00 | sell | 581 | 0.01 | 126.738 | 0.000 | 0.000 | ||
| 1162 | 2004.04.05 00:01 | close | 581 | 0.01 | 126.647 | 0.000 | 0.000 | 0.84 | 10625.84 |
| 1163 | 2004.04.05 00:03 | sell | 582 | 0.01 | 126.635 | 0.000 | 0.000 | ||
| 1164 | 2004.04.05 00:23 | close | 582 | 0.01 | 126.553 | 0.000 | 0.000 | 0.75 | 10626.59 |
| 1165 | 2004.04.05 00:24 | sell | 583 | 0.01 | 126.523 | 0.000 | 0.000 | ||
| 1166 | 2004.04.05 00:50 | close | 583 | 0.01 | 126.460 | 0.000 | 0.000 | 0.57 | 10627.16 |
| 1167 | 2004.04.05 00:51 | sell | 584 | 0.01 | 126.418 | 0.000 | 0.000 | ||
| 1168 | 2004.04.05 00:57 | close | 584 | 0.01 | 126.360 | 0.000 | 0.000 | 0.53 | 10627.69 |
| 1169 | 2004.04.05 00:58 | sell | 585 | 0.01 | 126.360 | 0.000 | 0.000 | ||
| 1170 | 2004.04.05 01:34 | close | 585 | 0.01 | 126.240 | 0.000 | 0.000 | 1.12 | 10628.81 |
| 1171 | 2004.04.05 01:36 | sell | 586 | 0.01 | 126.242 | 0.000 | 0.000 | ||
| 1172 | 2004.04.05 01:46 | close | 586 | 0.01 | 126.180 | 0.000 | 0.000 | 0.56 | 10629.37 |
| 1173 | 2004.04.05 01:47 | sell | 587 | 0.01 | 126.145 | 0.000 | 0.000 | ||
| 1174 | 2004.04.05 04:00 | sell | 588 | 0.02 | 126.287 | 0.000 | 0.000 | ||
| 1175 | 2004.04.05 05:14 | close | 587 | 0.01 | 126.165 | 0.000 | 0.000 | -0.23 | 10629.14 |
| 1176 | 2004.04.05 05:14 | close | 588 | 0.02 | 126.165 | 0.000 | 0.000 | 2.28 | 10631.42 |
| 1177 | 2004.04.05 05:15 | sell | 589 | 0.01 | 126.178 | 0.000 | 0.000 | ||
| 1178 | 2004.04.05 06:00 | sell | 590 | 0.02 | 126.351 | 0.000 | 0.000 | ||
| 1179 | 2004.04.05 08:00 | sell | 591 | 0.03 | 126.472 | 0.000 | 0.000 | ||
| 1180 | 2004.04.05 09:00 | sell | 592 | 0.04 | 126.647 | 0.000 | 0.000 | ||
| 1181 | 2004.04.05 11:02 | sell | 593 | 0.05 | 126.860 | 0.000 | 0.000 | ||
| 1182 | 2004.04.05 13:59 | close | 589 | 0.01 | 126.543 | 0.000 | 0.000 | -3.58 | 10627.84 |
| 1183 | 2004.04.05 13:59 | close | 590 | 0.02 | 126.543 | 0.000 | 0.000 | -3.80 | 10624.04 |
| 1184 | 2004.04.05 13:59 | close | 591 | 0.03 | 126.543 | 0.000 | 0.000 | -2.19 | 10621.85 |
| 1185 | 2004.04.05 13:59 | close | 592 | 0.04 | 126.543 | 0.000 | 0.000 | 3.88 | 10625.73 |
| 1186 | 2004.04.05 13:59 | close | 593 | 0.05 | 126.543 | 0.000 | 0.000 | 15.18 | 10640.91 |
| 1187 | 2004.04.05 21:00 | sell | 594 | 0.01 | 126.282 | 0.000 | 0.000 | ||
| 1188 | 2004.04.05 21:07 | close | 594 | 0.01 | 126.212 | 0.000 | 0.000 | 0.64 | 10641.55 |
| 1189 | 2004.04.05 21:08 | sell | 595 | 0.01 | 126.124 | 0.000 | 0.000 | ||
| 1190 | 2004.04.05 22:23 | close | 595 | 0.01 | 126.042 | 0.000 | 0.000 | 0.76 | 10642.31 |
| 1191 | 2004.04.05 22:25 | sell | 596 | 0.01 | 126.059 | 0.000 | 0.000 | ||
| 1192 | 2004.04.06 00:30 | close | 596 | 0.01 | 126.000 | 0.000 | 0.000 | 0.51 | 10642.82 |
| 1193 | 2004.04.06 00:31 | sell | 597 | 0.01 | 126.043 | 0.000 | 0.000 | ||
| 1194 | 2004.04.06 00:35 | close | 597 | 0.01 | 125.973 | 0.000 | 0.000 | 0.64 | 10643.46 |
| 1195 | 2004.04.06 00:37 | sell | 598 | 0.01 | 125.987 | 0.000 | 0.000 | ||
| 1196 | 2004.04.06 02:01 | sell | 599 | 0.02 | 126.127 | 0.000 | 0.000 | ||
| 1197 | 2004.04.06 03:00 | sell | 600 | 0.03 | 126.258 | 0.000 | 0.000 | ||
| 1198 | 2004.04.06 04:00 | sell | 601 | 0.04 | 126.675 | 0.000 | 0.000 | ||
| 1199 | 2004.04.06 08:00 | sell | 602 | 0.05 | 127.792 | 0.000 | 0.000 | ||
| 1200 | 2004.04.06 09:00 | sell | 603 | 0.06 | 127.952 | 0.000 | 0.000 | ||
| 1201 | 2004.04.06 13:01 | sell | 604 | 0.07 | 128.375 | 0.000 | 0.000 | ||
| 1202 | 2004.04.06 14:00 | sell | 605 | 0.08 | 128.567 | 0.000 | 0.000 | ||
| 1203 | 2004.04.07 06:24 | close | 598 | 0.01 | 127.495 | 0.000 | 0.000 | -14.69 | 10628.78 |
| 1204 | 2004.04.07 06:24 | close | 599 | 0.02 | 127.495 | 0.000 | 0.000 | -26.65 | 10602.12 |
| 1205 | 2004.04.07 06:24 | close | 600 | 0.03 | 127.495 | 0.000 | 0.000 | -36.17 | 10565.95 |
| 1206 | 2004.04.07 06:24 | close | 601 | 0.04 | 127.495 | 0.000 | 0.000 | -32.06 | 10533.89 |
| 1207 | 2004.04.07 06:24 | close | 602 | 0.05 | 127.495 | 0.000 | 0.000 | 14.12 | 10548.01 |
| 1208 | 2004.04.07 06:24 | close | 603 | 0.06 | 127.495 | 0.000 | 0.000 | 26.26 | 10574.27 |
| 1209 | 2004.04.07 06:24 | close | 604 | 0.07 | 127.495 | 0.000 | 0.000 | 59.36 | 10633.63 |
| 1210 | 2004.04.07 06:24 | close | 605 | 0.08 | 127.495 | 0.000 | 0.000 | 82.75 | 10716.38 |
| 1211 | 2004.04.07 21:00 | buy | 606 | 0.01 | 128.277 | 0.000 | 0.000 | ||
| 1212 | 2004.04.07 22:01 | buy | 607 | 0.02 | 128.109 | 0.000 | 0.000 | ||
| 1213 | 2004.04.07 22:36 | close | 606 | 0.01 | 128.231 | 0.000 | 0.000 | -0.49 | 10715.89 |
| 1214 | 2004.04.07 22:36 | close | 607 | 0.02 | 128.231 | 0.000 | 0.000 | 2.28 | 10718.17 |
| 1215 | 2004.04.09 05:03 | buy | 608 | 0.01 | 128.630 | 0.000 | 0.000 | ||
| 1216 | 2004.04.09 06:00 | buy | 609 | 0.02 | 127.982 | 0.000 | 0.000 | ||
| 1217 | 2004.04.09 06:54 | close | 608 | 0.01 | 128.255 | 0.000 | 0.000 | -3.68 | 10714.49 |
| 1218 | 2004.04.09 06:54 | close | 609 | 0.02 | 128.255 | 0.000 | 0.000 | 5.22 | 10719.71 |
| 1219 | 2004.04.12 21:00 | sell | 610 | 0.01 | 127.175 | 0.000 | 0.000 | ||
| 1220 | 2004.04.12 21:05 | close | 610 | 0.01 | 127.110 | 0.000 | 0.000 | 0.59 | 10720.30 |
| 1221 | 2004.04.12 21:06 | sell | 611 | 0.01 | 127.078 | 0.000 | 0.000 | ||
| 1222 | 2004.04.12 22:00 | sell | 612 | 0.02 | 127.209 | 0.000 | 0.000 | ||
| 1223 | 2004.04.13 01:00 | sell | 613 | 0.03 | 127.353 | 0.000 | 0.000 | ||
| 1224 | 2004.04.13 01:57 | close | 611 | 0.01 | 127.200 | 0.000 | 0.000 | -1.24 | 10719.06 |
| 1225 | 2004.04.13 01:57 | close | 612 | 0.02 | 127.200 | 0.000 | 0.000 | 0.06 | 10719.11 |
| 1226 | 2004.04.13 01:57 | close | 613 | 0.03 | 127.200 | 0.000 | 0.000 | 4.34 | 10723.45 |
| 1227 | 2004.04.13 01:58 | sell | 614 | 0.01 | 127.222 | 0.000 | 0.000 | ||
| 1228 | 2004.04.13 01:59 | close | 614 | 0.01 | 127.157 | 0.000 | 0.000 | 0.59 | 10724.04 |
| 1229 | 2004.04.13 07:01 | sell | 615 | 0.01 | 126.760 | 0.000 | 0.000 | ||
| 1230 | 2004.04.13 08:00 | sell | 616 | 0.02 | 126.896 | 0.000 | 0.000 | ||
| 1231 | 2004.04.13 09:07 | close | 615 | 0.01 | 126.785 | 0.000 | 0.000 | -0.28 | 10723.76 |
| 1232 | 2004.04.13 09:07 | close | 616 | 0.02 | 126.785 | 0.000 | 0.000 | 2.07 | 10725.83 |
| 1233 | 2004.04.14 22:01 | buy | 617 | 0.01 | 130.137 | 0.000 | 0.000 | ||
| 1234 | 2004.04.15 00:00 | buy | 618 | 0.02 | 129.920 | 0.000 | 0.000 | ||
| 1235 | 2004.04.15 02:02 | buy | 619 | 0.03 | 129.755 | 0.000 | 0.000 | ||
| 1236 | 2004.04.15 02:13 | close | 617 | 0.01 | 129.977 | 0.000 | 0.000 | -1.72 | 10724.12 |
| 1237 | 2004.04.15 02:13 | close | 618 | 0.02 | 129.977 | 0.000 | 0.000 | 1.02 | 10725.14 |
| 1238 | 2004.04.15 02:13 | close | 619 | 0.03 | 129.977 | 0.000 | 0.000 | 6.34 | 10731.48 |
| 1239 | 2004.04.15 02:15 | buy | 620 | 0.01 | 129.755 | 0.000 | 0.000 | ||
| 1240 | 2004.04.15 03:01 | buy | 621 | 0.02 | 129.479 | 0.000 | 0.000 | ||
| 1241 | 2004.04.15 03:10 | close | 620 | 0.01 | 129.633 | 0.000 | 0.000 | -1.23 | 10730.25 |
| 1242 | 2004.04.15 03:10 | close | 621 | 0.02 | 129.633 | 0.000 | 0.000 | 2.91 | 10733.16 |
| 1243 | 2004.04.15 03:20 | buy | 622 | 0.01 | 129.713 | 0.000 | 0.000 | ||
| 1244 | 2004.04.15 03:34 | close | 622 | 0.01 | 129.830 | 0.000 | 0.000 | 1.10 | 10734.26 |
| 1245 | 2004.04.15 03:35 | buy | 623 | 0.01 | 129.823 | 0.000 | 0.000 | ||
| 1246 | 2004.04.15 03:53 | close | 623 | 0.01 | 129.940 | 0.000 | 0.000 | 1.09 | 10735.35 |
| 1247 | 2004.04.15 03:58 | buy | 624 | 0.01 | 129.850 | 0.000 | 0.000 | ||
| 1248 | 2004.04.15 05:00 | buy | 625 | 0.02 | 129.545 | 0.000 | 0.000 | ||
| 1249 | 2004.04.15 05:13 | close | 624 | 0.01 | 129.725 | 0.000 | 0.000 | -1.25 | 10734.10 |
| 1250 | 2004.04.15 05:13 | close | 625 | 0.02 | 129.725 | 0.000 | 0.000 | 3.41 | 10737.51 |
| 1251 | 2004.04.15 07:01 | buy | 626 | 0.01 | 129.780 | 0.000 | 0.000 | ||
| 1252 | 2004.04.15 07:14 | close | 626 | 0.01 | 129.838 | 0.000 | 0.000 | 0.52 | 10738.03 |
| 1253 | 2004.04.15 07:23 | buy | 627 | 0.01 | 129.790 | 0.000 | 0.000 | ||
| 1254 | 2004.04.15 08:00 | buy | 628 | 0.02 | 129.570 | 0.000 | 0.000 | ||
| 1255 | 2004.04.15 08:35 | close | 627 | 0.01 | 129.721 | 0.000 | 0.000 | -0.71 | 10737.32 |
| 1256 | 2004.04.15 08:35 | close | 628 | 0.02 | 129.721 | 0.000 | 0.000 | 2.85 | 10740.17 |
| 1257 | 2004.04.15 08:49 | buy | 629 | 0.01 | 129.592 | 0.000 | 0.000 | ||
| 1258 | 2004.04.15 08:51 | close | 629 | 0.01 | 129.658 | 0.000 | 0.000 | 0.60 | 10740.77 |
| 1259 | 2004.04.15 08:52 | buy | 630 | 0.01 | 129.595 | 0.000 | 0.000 | ||
| 1260 | 2004.04.15 08:57 | close | 630 | 0.01 | 129.658 | 0.000 | 0.000 | 0.57 | 10741.34 |
| 1261 | 2004.04.19 21:00 | buy | 631 | 0.01 | 130.390 | 0.000 | 0.000 | ||
| 1262 | 2004.04.19 21:15 | close | 631 | 0.01 | 130.481 | 0.000 | 0.000 | 0.84 | 10742.18 |
| 1263 | 2004.04.19 21:38 | buy | 632 | 0.01 | 130.339 | 0.000 | 0.000 | ||
| 1264 | 2004.04.20 01:03 | buy | 633 | 0.02 | 130.057 | 0.000 | 0.000 | ||
| 1265 | 2004.04.20 01:47 | close | 632 | 0.01 | 130.223 | 0.000 | 0.000 | -1.20 | 10740.98 |
| 1266 | 2004.04.20 01:47 | close | 633 | 0.02 | 130.223 | 0.000 | 0.000 | 3.14 | 10744.12 |
| 1267 | 2004.04.20 01:48 | buy | 634 | 0.01 | 130.178 | 0.000 | 0.000 | ||
| 1268 | 2004.04.20 02:20 | close | 634 | 0.01 | 130.267 | 0.000 | 0.000 | 0.83 | 10744.95 |
| 1269 | 2004.04.20 04:01 | buy | 635 | 0.01 | 130.462 | 0.000 | 0.000 | ||
| 1270 | 2004.04.20 05:03 | buy | 636 | 0.02 | 130.053 | 0.000 | 0.000 | ||
| 1271 | 2004.04.20 06:09 | buy | 637 | 0.03 | 129.920 | 0.000 | 0.000 | ||
| 1272 | 2004.04.20 07:04 | buy | 638 | 0.04 | 129.708 | 0.000 | 0.000 | ||
| 1273 | 2004.04.20 09:01 | buy | 639 | 0.05 | 129.248 | 0.000 | 0.000 | ||
| 1274 | 2004.04.20 10:03 | buy | 640 | 0.06 | 128.947 | 0.000 | 0.000 | ||
| 1275 | 2004.04.20 12:05 | buy | 641 | 0.07 | 128.546 | 0.000 | 0.000 | ||
| 1276 | 2004.04.20 14:08 | buy | 642 | 0.08 | 128.397 | 0.000 | 0.000 | ||
| 1277 | 2004.04.20 17:51 | close | 635 | 0.01 | 129.133 | 0.000 | 0.000 | -12.94 | 10732.01 |
| 1278 | 2004.04.20 17:51 | close | 636 | 0.02 | 129.133 | 0.000 | 0.000 | -17.93 | 10714.08 |
| 1279 | 2004.04.20 17:51 | close | 637 | 0.03 | 129.133 | 0.000 | 0.000 | -23.03 | 10691.05 |
| 1280 | 2004.04.20 17:51 | close | 638 | 0.04 | 129.133 | 0.000 | 0.000 | -22.48 | 10668.57 |
| 1281 | 2004.04.20 17:51 | close | 639 | 0.05 | 129.133 | 0.000 | 0.000 | -5.78 | 10662.79 |
| 1282 | 2004.04.20 17:51 | close | 640 | 0.06 | 129.133 | 0.000 | 0.000 | 10.59 | 10673.38 |
| 1283 | 2004.04.20 17:51 | close | 641 | 0.07 | 129.133 | 0.000 | 0.000 | 39.58 | 10712.96 |
| 1284 | 2004.04.20 17:51 | close | 642 | 0.08 | 129.133 | 0.000 | 0.000 | 56.81 | 10769.77 |
| 1285 | 2004.04.21 21:00 | buy | 643 | 0.01 | 129.636 | 0.000 | 0.000 | ||
| 1286 | 2004.04.21 22:50 | buy | 644 | 0.02 | 129.445 | 0.000 | 0.000 | ||
| 1287 | 2004.04.21 23:27 | close | 643 | 0.01 | 129.570 | 0.000 | 0.000 | -0.68 | 10769.09 |
| 1288 | 2004.04.21 23:27 | close | 644 | 0.02 | 129.570 | 0.000 | 0.000 | 2.35 | 10771.44 |
| 1289 | 2004.04.22 00:00 | buy | 645 | 0.01 | 129.518 | 0.000 | 0.000 | ||
| 1290 | 2004.04.22 02:02 | buy | 646 | 0.02 | 129.073 | 0.000 | 0.000 | ||
| 1291 | 2004.04.22 02:10 | close | 645 | 0.01 | 129.293 | 0.000 | 0.000 | -2.22 | 10769.22 |
| 1292 | 2004.04.22 02:10 | close | 646 | 0.02 | 129.293 | 0.000 | 0.000 | 4.19 | 10773.41 |
| 1293 | 2004.04.22 04:01 | buy | 647 | 0.01 | 129.521 | 0.000 | 0.000 | ||
| 1294 | 2004.04.22 04:16 | close | 647 | 0.01 | 129.620 | 0.000 | 0.000 | 0.92 | 10774.33 |
| 1295 | 2004.04.22 04:21 | buy | 648 | 0.01 | 129.610 | 0.000 | 0.000 | ||
| 1296 | 2004.04.22 08:00 | buy | 649 | 0.02 | 129.362 | 0.000 | 0.000 | ||
| 1297 | 2004.04.22 10:03 | buy | 650 | 0.03 | 129.217 | 0.000 | 0.000 | ||
| 1298 | 2004.04.22 10:37 | close | 648 | 0.01 | 129.390 | 0.000 | 0.000 | -2.17 | 10772.16 |
| 1299 | 2004.04.22 10:37 | close | 649 | 0.02 | 129.390 | 0.000 | 0.000 | 0.46 | 10772.62 |
| 1300 | 2004.04.22 10:37 | close | 650 | 0.03 | 129.390 | 0.000 | 0.000 | 4.91 | 10777.53 |
| 1301 | 2004.04.22 23:04 | buy | 651 | 0.01 | 130.341 | 0.000 | 0.000 | ||
| 1302 | 2004.04.23 01:32 | close | 651 | 0.01 | 130.413 | 0.000 | 0.000 | 0.62 | 10778.15 |
| 1303 | 2004.04.23 01:36 | buy | 652 | 0.01 | 130.490 | 0.000 | 0.000 | ||
| 1304 | 2004.04.23 02:30 | close | 652 | 0.01 | 130.568 | 0.000 | 0.000 | 0.72 | 10778.87 |
| 1305 | 2004.04.23 02:34 | buy | 653 | 0.01 | 130.620 | 0.000 | 0.000 | ||
| 1306 | 2004.04.23 02:38 | close | 653 | 0.01 | 130.685 | 0.000 | 0.000 | 0.59 | 10779.46 |
| 1307 | 2004.04.23 02:39 | buy | 654 | 0.01 | 130.816 | 0.000 | 0.000 | ||
| 1308 | 2004.04.23 02:41 | close | 654 | 0.01 | 130.980 | 0.000 | 0.000 | 1.55 | 10781.01 |
| 1309 | 2004.04.23 02:42 | buy | 655 | 0.01 | 130.925 | 0.000 | 0.000 | ||
| 1310 | 2004.04.23 03:01 | buy | 656 | 0.02 | 130.625 | 0.000 | 0.000 | ||
| 1311 | 2004.04.23 05:05 | buy | 657 | 0.03 | 130.060 | 0.000 | 0.000 | ||
| 1312 | 2004.04.23 07:49 | close | 655 | 0.01 | 130.458 | 0.000 | 0.000 | -4.57 | 10776.44 |
| 1313 | 2004.04.23 07:49 | close | 656 | 0.02 | 130.458 | 0.000 | 0.000 | -3.32 | 10773.12 |
| 1314 | 2004.04.23 07:49 | close | 657 | 0.03 | 130.458 | 0.000 | 0.000 | 11.47 | 10784.59 |
| 1315 | 2004.04.26 00:00 | sell | 658 | 0.01 | 129.023 | 0.000 | 0.000 | ||
| 1316 | 2004.04.26 00:01 | close | 658 | 0.01 | 128.761 | 0.000 | 0.000 | 2.50 | 10787.09 |
| 1317 | 2004.04.26 00:07 | sell | 659 | 0.01 | 128.759 | 0.000 | 0.000 | ||
| 1318 | 2004.04.26 00:08 | close | 659 | 0.01 | 128.700 | 0.000 | 0.000 | 0.53 | 10787.62 |
| 1319 | 2004.04.26 00:09 | sell | 660 | 0.01 | 128.718 | 0.000 | 0.000 | ||
| 1320 | 2004.04.26 00:23 | close | 660 | 0.01 | 128.660 | 0.000 | 0.000 | 0.52 | 10788.14 |
| 1321 | 2004.04.26 00:28 | sell | 661 | 0.01 | 128.695 | 0.000 | 0.000 | ||
| 1322 | 2004.04.26 02:14 | close | 661 | 0.01 | 128.627 | 0.000 | 0.000 | 0.62 | 10788.76 |
| 1323 | 2004.04.26 04:00 | sell | 662 | 0.01 | 128.573 | 0.000 | 0.000 | ||
| 1324 | 2004.04.26 04:11 | close | 662 | 0.01 | 128.498 | 0.000 | 0.000 | 0.69 | 10789.45 |
| 1325 | 2004.04.26 04:17 | sell | 663 | 0.01 | 128.553 | 0.000 | 0.000 | ||
| 1326 | 2004.04.26 04:59 | close | 663 | 0.01 | 128.480 | 0.000 | 0.000 | 0.67 | 10790.12 |
| 1327 | 2004.04.26 05:00 | sell | 664 | 0.01 | 128.490 | 0.000 | 0.000 | ||
| 1328 | 2004.04.26 05:01 | close | 664 | 0.01 | 128.430 | 0.000 | 0.000 | 0.54 | 10790.66 |
| 1329 | 2004.04.26 05:03 | sell | 665 | 0.01 | 128.357 | 0.000 | 0.000 | ||
| 1330 | 2004.04.26 05:56 | close | 665 | 0.01 | 128.290 | 0.000 | 0.000 | 0.61 | 10791.27 |
| 1331 | 2004.04.26 06:02 | sell | 666 | 0.01 | 128.298 | 0.000 | 0.000 | ||
| 1332 | 2004.04.26 08:00 | sell | 667 | 0.02 | 128.463 | 0.000 | 0.000 | ||
| 1333 | 2004.04.26 08:25 | close | 666 | 0.01 | 128.347 | 0.000 | 0.000 | -0.51 | 10790.76 |
| 1334 | 2004.04.26 08:25 | close | 667 | 0.02 | 128.347 | 0.000 | 0.000 | 2.17 | 10792.93 |
| 1335 | 2004.04.26 08:32 | sell | 668 | 0.01 | 128.400 | 0.000 | 0.000 | ||
| 1336 | 2004.04.26 10:02 | sell | 669 | 0.02 | 128.771 | 0.000 | 0.000 | ||
| 1337 | 2004.04.26 11:21 | close | 668 | 0.01 | 128.590 | 0.000 | 0.000 | -1.88 | 10791.05 |
| 1338 | 2004.04.26 11:21 | close | 669 | 0.02 | 128.590 | 0.000 | 0.000 | 3.43 | 10794.48 |
| 1339 | 2004.04.27 22:01 | buy | 670 | 0.01 | 130.574 | 0.000 | 0.000 | ||
| 1340 | 2004.04.27 22:55 | close | 670 | 0.01 | 130.640 | 0.000 | 0.000 | 0.61 | 10795.09 |
| 1341 | 2004.04.29 08:00 | buy | 671 | 0.01 | 130.407 | 0.000 | 0.000 | ||
| 1342 | 2004.04.29 10:55 | close | 671 | 0.01 | 130.483 | 0.000 | 0.000 | 0.70 | 10795.79 |
| 1343 | 2004.04.29 22:01 | buy | 672 | 0.01 | 131.625 | 0.000 | 0.000 | ||
| 1344 | 2004.04.30 00:00 | buy | 673 | 0.02 | 131.410 | 0.000 | 0.000 | ||
| 1345 | 2004.04.30 00:04 | close | 672 | 0.01 | 131.548 | 0.000 | 0.000 | -0.83 | 10794.95 |
| 1346 | 2004.04.30 00:04 | close | 673 | 0.02 | 131.548 | 0.000 | 0.000 | 2.60 | 10797.55 |
| 1347 | 2004.05.03 01:01 | buy | 674 | 0.01 | 132.422 | 0.000 | 0.000 | ||
| 1348 | 2004.05.03 01:43 | close | 674 | 0.01 | 132.485 | 0.000 | 0.000 | 0.58 | 10798.13 |
| 1349 | 2004.05.03 01:48 | buy | 675 | 0.01 | 132.433 | 0.000 | 0.000 | ||
| 1350 | 2004.05.03 03:01 | buy | 676 | 0.02 | 132.277 | 0.000 | 0.000 | ||
| 1351 | 2004.05.03 04:04 | buy | 677 | 0.03 | 132.135 | 0.000 | 0.000 | ||
| 1352 | 2004.05.03 05:02 | buy | 678 | 0.04 | 131.981 | 0.000 | 0.000 | ||
| 1353 | 2004.05.03 10:03 | buy | 679 | 0.05 | 131.857 | 0.000 | 0.000 | ||
| 1354 | 2004.05.03 11:00 | buy | 680 | 0.06 | 131.587 | 0.000 | 0.000 | ||
| 1355 | 2004.05.03 14:30 | buy | 681 | 0.07 | 131.463 | 0.000 | 0.000 | ||
| 1356 | 2004.05.03 17:08 | close | 675 | 0.01 | 131.877 | 0.000 | 0.000 | -5.43 | 10792.70 |
| 1357 | 2004.05.03 17:08 | close | 676 | 0.02 | 131.877 | 0.000 | 0.000 | -7.85 | 10784.85 |
| 1358 | 2004.05.03 17:08 | close | 677 | 0.03 | 131.877 | 0.000 | 0.000 | -7.63 | 10777.22 |
| 1359 | 2004.05.03 17:08 | close | 678 | 0.04 | 131.877 | 0.000 | 0.000 | -4.19 | 10773.03 |
| 1360 | 2004.05.03 17:08 | close | 679 | 0.05 | 131.877 | 0.000 | 0.000 | 0.77 | 10773.80 |
| 1361 | 2004.05.03 17:08 | close | 680 | 0.06 | 131.877 | 0.000 | 0.000 | 16.64 | 10790.44 |
| 1362 | 2004.05.03 17:08 | close | 681 | 0.07 | 131.877 | 0.000 | 0.000 | 27.84 | 10818.28 |
| 1363 | 2004.05.04 23:04 | buy | 682 | 0.01 | 132.373 | 0.000 | 0.000 | ||
| 1364 | 2004.05.05 00:26 | close | 682 | 0.01 | 132.467 | 0.000 | 0.000 | 0.83 | 10819.11 |
| 1365 | 2004.05.05 00:30 | buy | 683 | 0.01 | 132.378 | 0.000 | 0.000 | ||
| 1366 | 2004.05.05 01:25 | close | 683 | 0.01 | 132.460 | 0.000 | 0.000 | 0.75 | 10819.86 |
| 1367 | 2004.05.05 01:36 | buy | 684 | 0.01 | 132.504 | 0.000 | 0.000 | ||
| 1368 | 2004.05.05 01:40 | close | 684 | 0.01 | 132.560 | 0.000 | 0.000 | 0.50 | 10820.36 |
| 1369 | 2004.05.05 01:43 | buy | 685 | 0.01 | 132.585 | 0.000 | 0.000 | ||
| 1370 | 2004.05.05 03:31 | buy | 686 | 0.02 | 132.463 | 0.000 | 0.000 | ||
| 1371 | 2004.05.05 03:48 | close | 685 | 0.01 | 132.645 | 0.000 | 0.000 | 0.54 | 10820.90 |
| 1372 | 2004.05.05 03:48 | close | 686 | 0.02 | 132.645 | 0.000 | 0.000 | 3.45 | 10824.35 |
| 1373 | 2004.05.05 03:55 | buy | 687 | 0.01 | 132.613 | 0.000 | 0.000 | ||
| 1374 | 2004.05.05 03:57 | close | 687 | 0.01 | 132.712 | 0.000 | 0.000 | 0.92 | 10825.27 |
| 1375 | 2004.05.05 04:01 | buy | 688 | 0.01 | 132.698 | 0.000 | 0.000 | ||
| 1376 | 2004.05.05 04:26 | close | 688 | 0.01 | 132.766 | 0.000 | 0.000 | 0.62 | 10825.89 |
| 1377 | 2004.05.05 04:36 | buy | 689 | 0.01 | 132.723 | 0.000 | 0.000 | ||
| 1378 | 2004.05.05 08:00 | buy | 690 | 0.02 | 132.542 | 0.000 | 0.000 | ||
| 1379 | 2004.05.05 08:25 | close | 689 | 0.01 | 132.680 | 0.000 | 0.000 | -0.46 | 10825.43 |
| 1380 | 2004.05.05 08:25 | close | 690 | 0.02 | 132.680 | 0.000 | 0.000 | 2.60 | 10828.03 |
| 1381 | 2004.05.05 08:34 | buy | 691 | 0.01 | 132.660 | 0.000 | 0.000 | ||
| 1382 | 2004.05.05 09:35 | close | 691 | 0.01 | 132.735 | 0.000 | 0.000 | 0.69 | 10828.72 |
| 1383 | 2004.05.05 21:00 | sell | 692 | 0.01 | 131.992 | 0.000 | 0.000 | ||
| 1384 | 2004.05.05 22:01 | sell | 693 | 0.02 | 132.195 | 0.000 | 0.000 | ||
| 1385 | 2004.05.06 00:00 | sell | 694 | 0.03 | 132.328 | 0.000 | 0.000 | ||
| 1386 | 2004.05.06 00:15 | close | 692 | 0.01 | 132.172 | 0.000 | 0.000 | -1.83 | 10826.89 |
| 1387 | 2004.05.06 00:15 | close | 693 | 0.02 | 132.172 | 0.000 | 0.000 | 0.26 | 10827.14 |
| 1388 | 2004.05.06 00:15 | close | 694 | 0.03 | 132.172 | 0.000 | 0.000 | 4.42 | 10831.56 |
| 1389 | 2004.05.06 21:00 | buy | 695 | 0.01 | 132.646 | 0.000 | 0.000 | ||
| 1390 | 2004.05.07 00:19 | close | 695 | 0.01 | 132.730 | 0.000 | 0.000 | 0.73 | 10832.29 |
| 1391 | 2004.05.10 02:02 | buy | 696 | 0.01 | 133.525 | 0.000 | 0.000 | ||
| 1392 | 2004.05.10 02:24 | close | 696 | 0.01 | 133.653 | 0.000 | 0.000 | 1.20 | 10833.49 |
| 1393 | 2004.05.10 02:27 | buy | 697 | 0.01 | 133.745 | 0.000 | 0.000 | ||
| 1394 | 2004.05.10 02:44 | close | 697 | 0.01 | 133.820 | 0.000 | 0.000 | 0.69 | 10834.18 |
| 1395 | 2004.05.10 02:51 | buy | 698 | 0.01 | 133.872 | 0.000 | 0.000 | ||
| 1396 | 2004.05.10 02:55 | close | 698 | 0.01 | 133.930 | 0.000 | 0.000 | 0.53 | 10834.71 |
| 1397 | 2004.05.10 02:59 | buy | 699 | 0.01 | 133.955 | 0.000 | 0.000 | ||
| 1398 | 2004.05.10 04:00 | buy | 700 | 0.02 | 133.690 | 0.000 | 0.000 | ||
| 1399 | 2004.05.10 06:02 | buy | 701 | 0.03 | 133.308 | 0.000 | 0.000 | ||
| 1400 | 2004.05.10 08:37 | close | 699 | 0.01 | 133.626 | 0.000 | 0.000 | -3.23 | 10831.48 |
| 1401 | 2004.05.10 08:37 | close | 700 | 0.02 | 133.626 | 0.000 | 0.000 | -1.32 | 10830.16 |
| 1402 | 2004.05.10 08:37 | close | 701 | 0.03 | 133.626 | 0.000 | 0.000 | 9.14 | 10839.30 |
| 1403 | 2004.05.10 08:42 | buy | 702 | 0.01 | 133.642 | 0.000 | 0.000 | ||
| 1404 | 2004.05.10 08:45 | close | 702 | 0.01 | 133.822 | 0.000 | 0.000 | 1.71 | 10841.01 |
| 1405 | 2004.05.10 08:52 | buy | 703 | 0.01 | 133.715 | 0.000 | 0.000 | ||
| 1406 | 2004.05.10 08:54 | close | 703 | 0.01 | 133.807 | 0.000 | 0.000 | 0.85 | 10841.86 |
| 1407 | 2004.05.12 21:00 | buy | 704 | 0.01 | 134.855 | 0.000 | 0.000 | ||
| 1408 | 2004.05.12 21:18 | close | 704 | 0.01 | 134.912 | 0.000 | 0.000 | 0.51 | 10842.37 |
| 1409 | 2004.05.12 21:38 | buy | 705 | 0.01 | 134.895 | 0.000 | 0.000 | ||
| 1410 | 2004.05.12 23:04 | buy | 706 | 0.02 | 134.412 | 0.000 | 0.000 | ||
| 1411 | 2004.05.13 03:28 | close | 705 | 0.01 | 134.630 | 0.000 | 0.000 | -2.74 | 10839.64 |
| 1412 | 2004.05.13 03:28 | close | 706 | 0.02 | 134.630 | 0.000 | 0.000 | 3.90 | 10843.54 |
| 1413 | 2004.05.13 07:01 | buy | 707 | 0.01 | 135.435 | 0.000 | 0.000 | ||
| 1414 | 2004.05.13 07:10 | close | 707 | 0.01 | 135.502 | 0.000 | 0.000 | 0.61 | 10844.15 |
| 1415 | 2004.05.13 07:12 | buy | 708 | 0.01 | 135.542 | 0.000 | 0.000 | ||
| 1416 | 2004.05.13 08:00 | buy | 709 | 0.02 | 135.420 | 0.000 | 0.000 | ||
| 1417 | 2004.05.13 08:02 | close | 708 | 0.01 | 135.545 | 0.000 | 0.000 | -0.01 | 10844.14 |
| 1418 | 2004.05.13 08:02 | close | 709 | 0.02 | 135.545 | 0.000 | 0.000 | 2.34 | 10846.48 |
| 1419 | 2004.05.13 22:01 | buy | 710 | 0.01 | 135.394 | 0.000 | 0.000 | ||
| 1420 | 2004.05.14 00:43 | close | 710 | 0.01 | 135.463 | 0.000 | 0.000 | 0.59 | 10847.07 |
| 1421 | 2004.05.17 06:03 | buy | 711 | 0.01 | 135.842 | 0.000 | 0.000 | ||
| 1422 | 2004.05.17 06:08 | close | 711 | 0.01 | 135.912 | 0.000 | 0.000 | 0.64 | 10847.71 |
| 1423 | 2004.05.17 06:09 | buy | 712 | 0.01 | 135.938 | 0.000 | 0.000 | ||
| 1424 | 2004.05.17 06:27 | close | 712 | 0.01 | 136.011 | 0.000 | 0.000 | 0.67 | 10848.38 |
| 1425 | 2004.05.17 06:29 | buy | 713 | 0.01 | 136.080 | 0.000 | 0.000 | ||
| 1426 | 2004.05.17 06:42 | close | 713 | 0.01 | 136.162 | 0.000 | 0.000 | 0.75 | 10849.13 |
| 1427 | 2004.05.17 06:43 | buy | 714 | 0.01 | 136.114 | 0.000 | 0.000 | ||
| 1428 | 2004.05.17 06:49 | close | 714 | 0.01 | 136.183 | 0.000 | 0.000 | 0.63 | 10849.76 |
| 1429 | 2004.05.17 06:54 | buy | 715 | 0.01 | 136.195 | 0.000 | 0.000 | ||
| 1430 | 2004.05.17 08:00 | buy | 716 | 0.02 | 135.952 | 0.000 | 0.000 | ||
| 1431 | 2004.05.17 08:18 | close | 715 | 0.01 | 136.107 | 0.000 | 0.000 | -0.89 | 10848.87 |
| 1432 | 2004.05.17 08:18 | close | 716 | 0.02 | 136.100 | 0.000 | 0.000 | 2.79 | 10851.66 |
| 1433 | 2004.05.17 22:01 | buy | 717 | 0.01 | 137.413 | 0.000 | 0.000 | ||
| 1434 | 2004.05.17 23:55 | close | 717 | 0.01 | 137.482 | 0.000 | 0.000 | 0.63 | 10852.29 |
| 1435 | 2004.05.18 00:00 | buy | 718 | 0.01 | 137.462 | 0.000 | 0.000 | ||
| 1436 | 2004.05.18 00:20 | close | 718 | 0.01 | 137.521 | 0.000 | 0.000 | 0.54 | 10852.83 |
| 1437 | 2004.05.18 00:25 | buy | 719 | 0.01 | 137.488 | 0.000 | 0.000 | ||
| 1438 | 2004.05.18 01:49 | close | 719 | 0.01 | 137.551 | 0.000 | 0.000 | 0.57 | 10853.40 |
| 1439 | 2004.05.19 21:00 | sell | 720 | 0.01 | 135.406 | 0.000 | 0.000 | ||
| 1440 | 2004.05.19 21:04 | close | 720 | 0.01 | 135.347 | 0.000 | 0.000 | 0.53 | 10853.93 |
| 1441 | 2004.05.19 21:06 | sell | 721 | 0.01 | 135.329 | 0.000 | 0.000 | ||
| 1442 | 2004.05.19 21:38 | close | 721 | 0.01 | 135.260 | 0.000 | 0.000 | 0.63 | 10854.56 |
| 1443 | 2004.05.19 21:45 | sell | 722 | 0.01 | 135.250 | 0.000 | 0.000 | ||
| 1444 | 2004.05.19 23:04 | sell | 723 | 0.02 | 135.808 | 0.000 | 0.000 | ||
| 1445 | 2004.05.20 01:03 | close | 722 | 0.01 | 135.562 | 0.000 | 0.000 | -3.11 | 10851.44 |
| 1446 | 2004.05.20 01:03 | close | 723 | 0.02 | 135.562 | 0.000 | 0.000 | 4.59 | 10856.03 |
| 1447 | 2004.05.20 01:05 | sell | 724 | 0.01 | 135.511 | 0.000 | 0.000 | ||
| 1448 | 2004.05.20 01:27 | close | 724 | 0.01 | 135.435 | 0.000 | 0.000 | 0.70 | 10856.73 |
| 1449 | 2004.05.20 01:36 | sell | 725 | 0.01 | 135.457 | 0.000 | 0.000 | ||
| 1450 | 2004.05.20 01:47 | close | 725 | 0.01 | 135.398 | 0.000 | 0.000 | 0.54 | 10857.27 |
| 1451 | 2004.05.20 01:48 | sell | 726 | 0.01 | 135.430 | 0.000 | 0.000 | ||
| 1452 | 2004.05.20 01:51 | close | 726 | 0.01 | 135.357 | 0.000 | 0.000 | 0.66 | 10857.93 |
| 1453 | 2004.05.20 01:58 | sell | 727 | 0.01 | 135.417 | 0.000 | 0.000 | ||
| 1454 | 2004.05.20 03:01 | sell | 728 | 0.02 | 135.797 | 0.000 | 0.000 | ||
| 1455 | 2004.05.20 03:09 | close | 727 | 0.01 | 135.615 | 0.000 | 0.000 | -1.96 | 10855.97 |
| 1456 | 2004.05.20 03:09 | close | 728 | 0.02 | 135.615 | 0.000 | 0.000 | 3.45 | 10859.42 |
| 1457 | 2004.05.20 04:01 | sell | 729 | 0.01 | 135.670 | 0.000 | 0.000 | ||
| 1458 | 2004.05.20 04:18 | close | 729 | 0.01 | 135.603 | 0.000 | 0.000 | 0.61 | 10860.03 |
| 1459 | 2004.05.20 04:21 | sell | 730 | 0.01 | 135.636 | 0.000 | 0.000 | ||
| 1460 | 2004.05.20 04:30 | close | 730 | 0.01 | 135.568 | 0.000 | 0.000 | 0.62 | 10860.65 |
| 1461 | 2004.05.20 04:37 | sell | 731 | 0.01 | 135.575 | 0.000 | 0.000 | ||
| 1462 | 2004.05.20 04:48 | close | 731 | 0.01 | 135.471 | 0.000 | 0.000 | 0.97 | 10861.62 |
| 1463 | 2004.05.20 04:51 | sell | 732 | 0.01 | 135.450 | 0.000 | 0.000 | ||
| 1464 | 2004.05.20 04:55 | close | 732 | 0.01 | 135.365 | 0.000 | 0.000 | 0.79 | 10862.41 |
| 1465 | 2004.05.20 04:57 | sell | 733 | 0.01 | 135.392 | 0.000 | 0.000 | ||
| 1466 | 2004.05.20 05:05 | close | 733 | 0.01 | 135.328 | 0.000 | 0.000 | 0.59 | 10863.00 |
| 1467 | 2004.05.20 05:07 | sell | 734 | 0.01 | 135.352 | 0.000 | 0.000 | ||
| 1468 | 2004.05.20 05:12 | close | 734 | 0.01 | 135.243 | 0.000 | 0.000 | 1.02 | 10864.02 |
| 1469 | 2004.05.20 05:19 | sell | 735 | 0.01 | 135.199 | 0.000 | 0.000 | ||
| 1470 | 2004.05.20 07:05 | sell | 736 | 0.02 | 135.497 | 0.000 | 0.000 | ||
| 1471 | 2004.05.20 07:27 | close | 735 | 0.01 | 135.285 | 0.000 | 0.000 | -0.88 | 10863.14 |
| 1472 | 2004.05.20 07:27 | close | 736 | 0.02 | 135.285 | 0.000 | 0.000 | 4.04 | 10867.18 |
| 1473 | 2004.05.20 07:37 | sell | 737 | 0.01 | 135.348 | 0.000 | 0.000 | ||
| 1474 | 2004.05.20 08:00 | sell | 738 | 0.02 | 135.660 | 0.000 | 0.000 | ||
| 1475 | 2004.05.20 09:01 | sell | 739 | 0.03 | 135.808 | 0.000 | 0.000 | ||
| 1476 | 2004.05.20 09:11 | close | 737 | 0.01 | 135.603 | 0.000 | 0.000 | -2.51 | 10864.67 |
| 1477 | 2004.05.20 09:11 | close | 738 | 0.02 | 135.603 | 0.000 | 0.000 | 1.02 | 10865.69 |
| 1478 | 2004.05.20 09:11 | close | 739 | 0.03 | 135.603 | 0.000 | 0.000 | 5.84 | 10871.53 |
| 1479 | 2004.05.24 21:03 | buy | 740 | 0.01 | 135.562 | 0.000 | 0.000 | ||
| 1480 | 2004.05.24 23:04 | buy | 741 | 0.02 | 135.422 | 0.000 | 0.000 | ||
| 1481 | 2004.05.24 23:56 | close | 740 | 0.01 | 135.525 | 0.000 | 0.000 | -0.40 | 10871.13 |
| 1482 | 2004.05.24 23:56 | close | 741 | 0.02 | 135.525 | 0.000 | 0.000 | 1.92 | 10873.05 |
| 1483 | 2004.05.25 00:00 | buy | 742 | 0.01 | 135.567 | 0.000 | 0.000 | ||
| 1484 | 2004.05.25 01:06 | close | 742 | 0.01 | 135.655 | 0.000 | 0.000 | 0.81 | 10873.86 |
| 1485 | 2004.05.25 01:12 | buy | 743 | 0.01 | 135.765 | 0.000 | 0.000 | ||
| 1486 | 2004.05.25 01:51 | close | 743 | 0.01 | 135.837 | 0.000 | 0.000 | 0.66 | 10874.52 |
| 1487 | 2004.05.25 01:53 | buy | 744 | 0.01 | 135.852 | 0.000 | 0.000 | ||
| 1488 | 2004.05.25 03:01 | buy | 745 | 0.02 | 135.559 | 0.000 | 0.000 | ||
| 1489 | 2004.05.25 03:11 | close | 744 | 0.01 | 135.741 | 0.000 | 0.000 | -1.11 | 10873.41 |
| 1490 | 2004.05.25 03:11 | close | 745 | 0.02 | 135.741 | 0.000 | 0.000 | 3.45 | 10876.86 |
| 1491 | 2004.05.25 21:00 | buy | 746 | 0.01 | 135.517 | 0.000 | 0.000 | ||
| 1492 | 2004.05.25 21:05 | close | 746 | 0.01 | 135.573 | 0.000 | 0.000 | 0.51 | 10877.37 |
| 1493 | 2004.05.25 21:06 | buy | 747 | 0.01 | 135.619 | 0.000 | 0.000 | ||
| 1494 | 2004.05.25 22:00 | buy | 748 | 0.02 | 135.326 | 0.000 | 0.000 | ||
| 1495 | 2004.05.25 23:04 | buy | 749 | 0.03 | 135.186 | 0.000 | 0.000 | ||
| 1496 | 2004.05.26 00:30 | close | 747 | 0.01 | 135.423 | 0.000 | 0.000 | -1.98 | 10875.39 |
| 1497 | 2004.05.26 00:30 | close | 748 | 0.02 | 135.423 | 0.000 | 0.000 | 1.72 | 10877.10 |
| 1498 | 2004.05.26 00:30 | close | 749 | 0.03 | 135.423 | 0.000 | 0.000 | 6.65 | 10883.76 |
| 1499 | 2004.05.26 07:04 | sell | 750 | 0.01 | 134.938 | 0.000 | 0.000 | ||
| 1500 | 2004.05.26 09:04 | sell | 751 | 0.02 | 135.255 | 0.000 | 0.000 | ||
| 1501 | 2004.05.26 11:21 | close | 750 | 0.01 | 135.090 | 0.000 | 0.000 | -1.52 | 10882.24 |
| 1502 | 2004.05.26 11:21 | close | 751 | 0.02 | 135.090 | 0.000 | 0.000 | 3.12 | 10885.36 |
| 1503 | 2004.05.27 22:01 | buy | 752 | 0.01 | 136.161 | 0.000 | 0.000 | ||
| 1504 | 2004.05.27 23:04 | buy | 753 | 0.02 | 136.023 | 0.000 | 0.000 | ||
| 1505 | 2004.05.28 01:27 | close | 752 | 0.01 | 136.137 | 0.000 | 0.000 | -0.31 | 10885.05 |
| 1506 | 2004.05.28 01:27 | close | 753 | 0.02 | 136.137 | 0.000 | 0.000 | 2.05 | 10887.09 |
| 1507 | 2004.05.31 01:03 | sell | 754 | 0.01 | 134.953 | 0.000 | 0.000 | ||
| 1508 | 2004.05.31 01:48 | close | 754 | 0.01 | 134.897 | 0.000 | 0.000 | 0.51 | 10887.60 |
| 1509 | 2004.05.31 01:51 | sell | 755 | 0.01 | 134.937 | 0.000 | 0.000 | ||
| 1510 | 2004.05.31 03:17 | close | 755 | 0.01 | 134.825 | 0.000 | 0.000 | 1.05 | 10888.65 |
| 1511 | 2004.05.31 05:00 | sell | 756 | 0.01 | 133.845 | 0.000 | 0.000 | ||
| 1512 | 2004.05.31 05:04 | close | 756 | 0.01 | 133.745 | 0.000 | 0.000 | 0.93 | 10889.58 |
| 1513 | 2004.05.31 05:06 | sell | 757 | 0.01 | 133.797 | 0.000 | 0.000 | ||
| 1514 | 2004.05.31 06:02 | sell | 758 | 0.02 | 133.972 | 0.000 | 0.000 | ||
| 1515 | 2004.05.31 06:23 | close | 757 | 0.01 | 133.855 | 0.000 | 0.000 | -0.60 | 10888.98 |
| 1516 | 2004.05.31 06:23 | close | 758 | 0.02 | 133.855 | 0.000 | 0.000 | 2.19 | 10891.17 |
| 1517 | 2004.05.31 06:24 | sell | 759 | 0.01 | 133.880 | 0.000 | 0.000 | ||
| 1518 | 2004.05.31 07:42 | close | 759 | 0.01 | 133.805 | 0.000 | 0.000 | 0.69 | 10891.86 |
| 1519 | 2004.05.31 07:48 | sell | 760 | 0.01 | 133.663 | 0.000 | 0.000 | ||
| 1520 | 2004.05.31 09:04 | close | 760 | 0.01 | 133.597 | 0.000 | 0.000 | 0.60 | 10892.46 |
| 1521 | 2004.05.31 22:09 | sell | 761 | 0.01 | 133.281 | 0.000 | 0.000 | ||
| 1522 | 2004.05.31 22:10 | close | 761 | 0.01 | 133.195 | 0.000 | 0.000 | 0.79 | 10893.25 |
| 1523 | 2004.05.31 22:25 | sell | 762 | 0.01 | 133.235 | 0.000 | 0.000 | ||
| 1524 | 2004.06.01 00:00 | sell | 763 | 0.02 | 133.478 | 0.000 | 0.000 | ||
| 1525 | 2004.06.01 00:41 | close | 762 | 0.01 | 133.315 | 0.000 | 0.000 | -0.83 | 10892.43 |
| 1526 | 2004.06.01 00:41 | close | 763 | 0.02 | 133.315 | 0.000 | 0.000 | 3.08 | 10895.51 |
| 1527 | 2004.06.01 00:54 | sell | 764 | 0.01 | 133.431 | 0.000 | 0.000 | ||
| 1528 | 2004.06.01 01:17 | close | 764 | 0.01 | 133.339 | 0.000 | 0.000 | 0.85 | 10896.36 |
| 1529 | 2004.06.01 01:23 | sell | 765 | 0.01 | 133.470 | 0.000 | 0.000 | ||
| 1530 | 2004.06.01 01:33 | close | 765 | 0.01 | 133.405 | 0.000 | 0.000 | 0.59 | 10896.95 |
| 1531 | 2004.06.01 01:36 | sell | 766 | 0.01 | 133.450 | 0.000 | 0.000 | ||
| 1532 | 2004.06.01 01:37 | close | 766 | 0.01 | 133.393 | 0.000 | 0.000 | 0.51 | 10897.46 |
| 1533 | 2004.06.01 01:39 | sell | 767 | 0.01 | 133.462 | 0.000 | 0.000 | ||
| 1534 | 2004.06.01 05:03 | sell | 768 | 0.02 | 133.900 | 0.000 | 0.000 | ||
| 1535 | 2004.06.01 10:03 | sell | 769 | 0.03 | 134.196 | 0.000 | 0.000 | ||
| 1536 | 2004.06.01 10:22 | close | 767 | 0.01 | 133.895 | 0.000 | 0.000 | -4.24 | 10893.22 |
| 1537 | 2004.06.01 10:22 | close | 768 | 0.02 | 133.895 | 0.000 | 0.000 | 0.02 | 10893.24 |
| 1538 | 2004.06.01 10:22 | close | 769 | 0.03 | 133.895 | 0.000 | 0.000 | 8.64 | 10901.88 |
| 1539 | 2004.06.03 02:02 | sell | 770 | 0.01 | 134.232 | 0.000 | 0.000 | ||
| 1540 | 2004.06.03 03:38 | close | 770 | 0.01 | 134.165 | 0.000 | 0.000 | 0.61 | 10902.49 |
| 1541 | 2004.06.07 00:00 | buy | 771 | 0.01 | 136.367 | 0.000 | 0.000 | ||
| 1542 | 2004.06.07 00:02 | close | 771 | 0.01 | 136.476 | 0.000 | 0.000 | 1.02 | 10903.51 |
| 1543 | 2004.06.07 00:04 | buy | 772 | 0.01 | 136.385 | 0.000 | 0.000 | ||
| 1544 | 2004.06.07 01:11 | close | 772 | 0.01 | 136.475 | 0.000 | 0.000 | 0.83 | 10904.34 |
| 1545 | 2004.06.07 21:00 | sell | 773 | 0.01 | 135.077 | 0.000 | 0.000 | ||
| 1546 | 2004.06.07 21:11 | close | 773 | 0.01 | 135.019 | 0.000 | 0.000 | 0.52 | 10904.86 |
| 1547 | 2004.06.07 21:15 | sell | 774 | 0.01 | 135.068 | 0.000 | 0.000 | ||
| 1548 | 2004.06.07 21:59 | close | 774 | 0.01 | 135.003 | 0.000 | 0.000 | 0.59 | 10905.45 |
| 1549 | 2004.06.08 22:00 | sell | 775 | 0.01 | 134.561 | 0.000 | 0.000 | ||
| 1550 | 2004.06.08 22:22 | close | 775 | 0.01 | 134.492 | 0.000 | 0.000 | 0.63 | 10906.08 |
| 1551 | 2004.06.08 22:26 | sell | 776 | 0.01 | 134.494 | 0.000 | 0.000 | ||
| 1552 | 2004.06.09 00:57 | close | 776 | 0.01 | 134.435 | 0.000 | 0.000 | 0.51 | 10906.59 |
| 1553 | 2004.06.09 05:03 | sell | 777 | 0.01 | 134.117 | 0.000 | 0.000 | ||
| 1554 | 2004.06.09 05:06 | close | 777 | 0.01 | 134.060 | 0.000 | 0.000 | 0.52 | 10907.11 |
| 1555 | 2004.06.09 05:07 | sell | 778 | 0.01 | 133.963 | 0.000 | 0.000 | ||
| 1556 | 2004.06.09 05:08 | close | 778 | 0.01 | 133.851 | 0.000 | 0.000 | 1.05 | 10908.16 |
| 1557 | 2004.06.09 05:10 | sell | 779 | 0.01 | 133.806 | 0.000 | 0.000 | ||
| 1558 | 2004.06.09 05:41 | close | 779 | 0.01 | 133.717 | 0.000 | 0.000 | 0.83 | 10908.99 |
| 1559 | 2004.06.09 05:43 | sell | 780 | 0.01 | 133.707 | 0.000 | 0.000 | ||
| 1560 | 2004.06.09 06:51 | close | 780 | 0.01 | 133.632 | 0.000 | 0.000 | 0.69 | 10909.68 |
| 1561 | 2004.06.09 08:00 | sell | 781 | 0.01 | 133.512 | 0.000 | 0.000 | ||
| 1562 | 2004.06.09 08:25 | close | 781 | 0.01 | 133.453 | 0.000 | 0.000 | 0.54 | 10910.22 |
| 1563 | 2004.06.09 08:31 | sell | 782 | 0.01 | 133.397 | 0.000 | 0.000 | ||
| 1564 | 2004.06.09 09:04 | sell | 783 | 0.02 | 133.602 | 0.000 | 0.000 | ||
| 1565 | 2004.06.09 09:24 | close | 782 | 0.01 | 133.455 | 0.000 | 0.000 | -0.60 | 10909.62 |
| 1566 | 2004.06.09 09:24 | close | 783 | 0.02 | 133.455 | 0.000 | 0.000 | 2.78 | 10912.40 |
| 1567 | 2004.06.10 02:02 | sell | 784 | 0.01 | 132.933 | 0.000 | 0.000 | ||
| 1568 | 2004.06.10 02:32 | close | 784 | 0.01 | 132.861 | 0.000 | 0.000 | 0.66 | 10913.06 |
| 1569 | 2004.06.10 02:34 | sell | 785 | 0.01 | 132.794 | 0.000 | 0.000 | ||
| 1570 | 2004.06.10 04:20 | close | 785 | 0.01 | 132.713 | 0.000 | 0.000 | 0.75 | 10913.81 |
| 1571 | 2004.06.10 04:21 | sell | 786 | 0.01 | 132.663 | 0.000 | 0.000 | ||
| 1572 | 2004.06.10 04:37 | close | 786 | 0.01 | 132.602 | 0.000 | 0.000 | 0.55 | 10914.36 |
| 1573 | 2004.06.10 04:39 | sell | 787 | 0.01 | 132.568 | 0.000 | 0.000 | ||
| 1574 | 2004.06.10 07:30 | close | 787 | 0.01 | 132.508 | 0.000 | 0.000 | 0.55 | 10914.91 |
| 1575 | 2004.06.10 07:38 | sell | 788 | 0.01 | 132.290 | 0.000 | 0.000 | ||
| 1576 | 2004.06.10 08:00 | close | 788 | 0.01 | 132.203 | 0.000 | 0.000 | 0.80 | 10915.71 |
| 1577 | 2004.06.10 08:13 | sell | 789 | 0.01 | 132.203 | 0.000 | 0.000 | ||
| 1578 | 2004.06.10 10:10 | sell | 790 | 0.02 | 132.498 | 0.000 | 0.000 | ||
| 1579 | 2004.06.10 11:07 | sell | 791 | 0.03 | 132.812 | 0.000 | 0.000 | ||
| 1580 | 2004.06.10 13:06 | close | 789 | 0.01 | 132.466 | 0.000 | 0.000 | -2.59 | 10913.12 |
| 1581 | 2004.06.10 13:06 | close | 790 | 0.02 | 132.466 | 0.000 | 0.000 | 0.54 | 10913.66 |
| 1582 | 2004.06.10 13:06 | close | 791 | 0.03 | 132.466 | 0.000 | 0.000 | 9.95 | 10923.61 |
| 1583 | 2004.06.14 22:01 | buy | 792 | 0.01 | 134.160 | 0.000 | 0.000 | ||
| 1584 | 2004.06.15 00:00 | buy | 793 | 0.02 | 133.867 | 0.000 | 0.000 | ||
| 1585 | 2004.06.15 02:38 | close | 792 | 0.01 | 134.047 | 0.000 | 0.000 | -1.18 | 10922.43 |
| 1586 | 2004.06.15 02:38 | close | 793 | 0.02 | 134.047 | 0.000 | 0.000 | 3.41 | 10925.84 |
| 1587 | 2004.06.15 02:39 | buy | 794 | 0.01 | 134.062 | 0.000 | 0.000 | ||
| 1588 | 2004.06.15 02:48 | close | 794 | 0.01 | 134.132 | 0.000 | 0.000 | 0.64 | 10926.48 |
| 1589 | 2004.06.15 02:51 | buy | 795 | 0.01 | 134.220 | 0.000 | 0.000 | ||
| 1590 | 2004.06.15 03:29 | close | 795 | 0.01 | 134.295 | 0.000 | 0.000 | 0.69 | 10927.17 |
| 1591 | 2004.06.15 03:31 | buy | 796 | 0.01 | 134.278 | 0.000 | 0.000 | ||
| 1592 | 2004.06.15 03:43 | close | 796 | 0.01 | 134.370 | 0.000 | 0.000 | 0.86 | 10928.03 |
| 1593 | 2004.06.15 03:46 | buy | 797 | 0.01 | 134.428 | 0.000 | 0.000 | ||
| 1594 | 2004.06.15 04:01 | buy | 798 | 0.02 | 134.072 | 0.000 | 0.000 | ||
| 1595 | 2004.06.15 05:03 | buy | 799 | 0.03 | 133.880 | 0.000 | 0.000 | ||
| 1596 | 2004.06.15 07:15 | buy | 800 | 0.04 | 133.746 | 0.000 | 0.000 | ||
| 1597 | 2004.06.15 08:00 | buy | 801 | 0.05 | 133.617 | 0.000 | 0.000 | ||
| 1598 | 2004.06.15 11:19 | close | 797 | 0.01 | 133.876 | 0.000 | 0.000 | -5.40 | 10922.63 |
| 1599 | 2004.06.15 11:19 | close | 798 | 0.02 | 133.876 | 0.000 | 0.000 | -3.89 | 10918.74 |
| 1600 | 2004.06.15 11:19 | close | 799 | 0.03 | 133.876 | 0.000 | 0.000 | -0.23 | 10918.51 |
| 1601 | 2004.06.15 11:19 | close | 800 | 0.04 | 133.876 | 0.000 | 0.000 | 4.89 | 10923.40 |
| 1602 | 2004.06.15 11:19 | close | 801 | 0.05 | 133.876 | 0.000 | 0.000 | 12.36 | 10935.76 |
| 1603 | 2004.06.15 22:01 | sell | 802 | 0.01 | 133.013 | 0.000 | 0.000 | ||
| 1604 | 2004.06.16 00:00 | sell | 803 | 0.02 | 133.172 | 0.000 | 0.000 | ||
| 1605 | 2004.06.16 01:07 | close | 802 | 0.01 | 133.060 | 0.000 | 0.000 | -0.52 | 10935.24 |
| 1606 | 2004.06.16 01:07 | close | 803 | 0.02 | 133.060 | 0.000 | 0.000 | 2.09 | 10937.33 |
| 1607 | 2004.06.17 06:03 | sell | 804 | 0.01 | 132.015 | 0.000 | 0.000 | ||
| 1608 | 2004.06.17 07:02 | sell | 805 | 0.02 | 132.277 | 0.000 | 0.000 | ||
| 1609 | 2004.06.17 08:19 | close | 804 | 0.01 | 132.117 | 0.000 | 0.000 | -1.03 | 10936.30 |
| 1610 | 2004.06.17 08:19 | close | 805 | 0.02 | 132.117 | 0.000 | 0.000 | 3.03 | 10939.33 |
| 1611 | 2004.06.21 21:00 | sell | 806 | 0.01 | 131.641 | 0.000 | 0.000 | ||
| 1612 | 2004.06.22 00:00 | sell | 807 | 0.02 | 131.948 | 0.000 | 0.000 | ||
| 1613 | 2004.06.22 01:25 | close | 806 | 0.01 | 131.785 | 0.000 | 0.000 | -1.46 | 10937.87 |
| 1614 | 2004.06.22 01:25 | close | 807 | 0.02 | 131.785 | 0.000 | 0.000 | 3.08 | 10940.95 |
| 1615 | 2004.06.22 03:01 | buy | 808 | 0.01 | 131.688 | 0.000 | 0.000 | ||
| 1616 | 2004.06.22 03:20 | close | 808 | 0.01 | 131.777 | 0.000 | 0.000 | 0.83 | 10941.78 |
| 1617 | 2004.06.22 03:24 | buy | 809 | 0.01 | 131.747 | 0.000 | 0.000 | ||
| 1618 | 2004.06.22 05:02 | buy | 810 | 0.02 | 131.500 | 0.000 | 0.000 | ||
| 1619 | 2004.06.22 06:16 | close | 809 | 0.01 | 131.650 | 0.000 | 0.000 | -0.99 | 10940.79 |
| 1620 | 2004.06.22 06:16 | close | 810 | 0.02 | 131.650 | 0.000 | 0.000 | 2.83 | 10943.62 |
| 1621 | 2004.06.22 23:04 | buy | 811 | 0.01 | 132.209 | 0.000 | 0.000 | ||
| 1622 | 2004.06.22 23:57 | close | 811 | 0.01 | 132.279 | 0.000 | 0.000 | 0.64 | 10944.26 |
| 1623 | 2004.06.23 00:00 | buy | 812 | 0.01 | 132.305 | 0.000 | 0.000 | ||
| 1624 | 2004.06.23 00:24 | close | 812 | 0.01 | 132.370 | 0.000 | 0.000 | 0.59 | 10944.85 |
| 1625 | 2004.06.23 00:30 | buy | 813 | 0.01 | 132.305 | 0.000 | 0.000 | ||
| 1626 | 2004.06.23 01:03 | buy | 814 | 0.02 | 132.160 | 0.000 | 0.000 | ||
| 1627 | 2004.06.23 01:52 | close | 813 | 0.01 | 132.271 | 0.000 | 0.000 | -0.37 | 10944.48 |
| 1628 | 2004.06.23 01:52 | close | 814 | 0.02 | 132.271 | 0.000 | 0.000 | 2.07 | 10946.55 |
| 1629 | 2004.06.23 01:58 | buy | 815 | 0.01 | 132.301 | 0.000 | 0.000 | ||
| 1630 | 2004.06.23 02:00 | close | 815 | 0.01 | 132.362 | 0.000 | 0.000 | 0.55 | 10947.10 |
| 1631 | 2004.06.23 02:02 | buy | 816 | 0.01 | 132.355 | 0.000 | 0.000 | ||
| 1632 | 2004.06.23 03:01 | buy | 817 | 0.02 | 132.065 | 0.000 | 0.000 | ||
| 1633 | 2004.06.23 04:00 | buy | 818 | 0.03 | 131.851 | 0.000 | 0.000 | ||
| 1634 | 2004.06.23 05:24 | close | 816 | 0.01 | 132.087 | 0.000 | 0.000 | -2.64 | 10944.46 |
| 1635 | 2004.06.23 05:24 | close | 817 | 0.02 | 132.087 | 0.000 | 0.000 | 0.35 | 10944.81 |
| 1636 | 2004.06.23 05:24 | close | 818 | 0.03 | 132.087 | 0.000 | 0.000 | 6.75 | 10951.56 |
| 1637 | 2004.06.23 05:30 | buy | 819 | 0.01 | 132.122 | 0.000 | 0.000 | ||
| 1638 | 2004.06.23 08:28 | close | 819 | 0.01 | 132.229 | 0.000 | 0.000 | 1.00 | 10952.56 |
| 1639 | 2004.06.24 21:00 | sell | 820 | 0.01 | 130.470 | 0.000 | 0.000 | ||
| 1640 | 2004.06.24 23:44 | close | 820 | 0.01 | 130.409 | 0.000 | 0.000 | 0.55 | 10953.11 |
| 1641 | 2004.06.25 00:00 | sell | 821 | 0.01 | 130.386 | 0.000 | 0.000 | ||
| 1642 | 2004.06.25 03:01 | sell | 822 | 0.02 | 130.652 | 0.000 | 0.000 | ||
| 1643 | 2004.06.25 03:40 | close | 821 | 0.01 | 130.503 | 0.000 | 0.000 | -1.17 | 10951.94 |
| 1644 | 2004.06.25 03:40 | close | 822 | 0.02 | 130.503 | 0.000 | 0.000 | 2.81 | 10954.75 |
| 1645 | 2004.06.28 21:00 | buy | 823 | 0.01 | 131.370 | 0.000 | 0.000 | ||
| 1646 | 2004.06.28 21:17 | close | 823 | 0.01 | 131.447 | 0.000 | 0.000 | 0.70 | 10955.45 |
| 1647 | 2004.06.28 21:38 | buy | 824 | 0.01 | 131.516 | 0.000 | 0.000 | ||
| 1648 | 2004.06.28 21:56 | close | 824 | 0.01 | 131.575 | 0.000 | 0.000 | 0.54 | 10955.99 |
| 1649 | 2004.06.28 22:01 | buy | 825 | 0.01 | 131.651 | 0.000 | 0.000 | ||
| 1650 | 2004.06.28 23:08 | buy | 826 | 0.02 | 131.509 | 0.000 | 0.000 | ||
| 1651 | 2004.06.29 01:25 | close | 825 | 0.01 | 131.618 | 0.000 | 0.000 | -0.40 | 10955.59 |
| 1652 | 2004.06.29 01:25 | close | 826 | 0.02 | 131.618 | 0.000 | 0.000 | 1.96 | 10957.55 |
| 1653 | 2004.06.29 08:41 | buy | 827 | 0.01 | 131.995 | 0.000 | 0.000 | ||
| 1654 | 2004.06.29 09:01 | buy | 828 | 0.02 | 131.853 | 0.000 | 0.000 | ||
| 1655 | 2004.06.29 09:11 | close | 827 | 0.01 | 131.968 | 0.000 | 0.000 | -0.30 | 10957.25 |
| 1656 | 2004.06.29 09:11 | close | 828 | 0.02 | 131.968 | 0.000 | 0.000 | 2.15 | 10959.40 |
| 1657 | 2004.06.29 22:01 | sell | 829 | 0.01 | 130.812 | 0.000 | 0.000 | ||
| 1658 | 2004.06.29 23:37 | close | 829 | 0.01 | 130.754 | 0.000 | 0.000 | 0.52 | 10959.92 |
| 1659 | 2004.06.30 21:00 | buy | 830 | 0.01 | 133.027 | 0.000 | 0.000 | ||
| 1660 | 2004.06.30 21:10 | close | 830 | 0.01 | 133.128 | 0.000 | 0.000 | 0.94 | 10960.86 |
| 1661 | 2004.06.30 21:11 | buy | 831 | 0.01 | 133.167 | 0.000 | 0.000 | ||
| 1662 | 2004.06.30 22:01 | buy | 832 | 0.02 | 132.622 | 0.000 | 0.000 | ||
| 1663 | 2004.07.01 03:01 | buy | 833 | 0.03 | 132.077 | 0.000 | 0.000 | ||
| 1664 | 2004.07.01 04:01 | buy | 834 | 0.04 | 131.840 | 0.000 | 0.000 | ||
| 1665 | 2004.07.01 05:03 | buy | 835 | 0.05 | 131.591 | 0.000 | 0.000 | ||
| 1666 | 2004.07.01 08:00 | buy | 836 | 0.06 | 131.387 | 0.000 | 0.000 | ||
| 1667 | 2004.07.02 02:27 | close | 831 | 0.01 | 131.912 | 0.000 | 0.000 | -12.38 | 10948.48 |
| 1668 | 2004.07.02 02:27 | close | 832 | 0.02 | 131.912 | 0.000 | 0.000 | -14.19 | 10934.29 |
| 1669 | 2004.07.02 02:27 | close | 833 | 0.03 | 131.912 | 0.000 | 0.000 | -5.05 | 10929.24 |
| 1670 | 2004.07.02 02:27 | close | 834 | 0.04 | 131.912 | 0.000 | 0.000 | 2.47 | 10931.71 |
| 1671 | 2004.07.02 02:27 | close | 835 | 0.05 | 131.912 | 0.000 | 0.000 | 15.16 | 10946.88 |
| 1672 | 2004.07.02 02:27 | close | 836 | 0.06 | 131.912 | 0.000 | 0.000 | 30.07 | 10976.95 |
| 1673 | 2004.07.05 00:00 | buy | 837 | 0.01 | 133.509 | 0.000 | 0.000 | ||
| 1674 | 2004.07.05 00:23 | close | 837 | 0.01 | 133.570 | 0.000 | 0.000 | 0.55 | 10977.50 |
| 1675 | 2004.07.05 00:27 | buy | 838 | 0.01 | 133.557 | 0.000 | 0.000 | ||
| 1676 | 2004.07.05 02:26 | close | 838 | 0.01 | 133.613 | 0.000 | 0.000 | 0.51 | 10978.01 |
| 1677 | 2004.07.05 02:27 | buy | 839 | 0.01 | 133.622 | 0.000 | 0.000 | ||
| 1678 | 2004.07.05 02:38 | close | 839 | 0.01 | 133.752 | 0.000 | 0.000 | 1.22 | 10979.23 |
| 1679 | 2004.07.05 02:39 | buy | 840 | 0.01 | 133.750 | 0.000 | 0.000 | ||
| 1680 | 2004.07.05 03:26 | close | 840 | 0.01 | 133.813 | 0.000 | 0.000 | 0.57 | 10979.80 |
| 1681 | 2004.07.05 03:31 | buy | 841 | 0.01 | 133.910 | 0.000 | 0.000 | ||
| 1682 | 2004.07.05 04:00 | buy | 842 | 0.02 | 133.642 | 0.000 | 0.000 | ||
| 1683 | 2004.07.05 04:25 | close | 841 | 0.01 | 133.798 | 0.000 | 0.000 | -1.13 | 10978.67 |
| 1684 | 2004.07.05 04:25 | close | 842 | 0.02 | 133.798 | 0.000 | 0.000 | 2.95 | 10981.62 |
| 1685 | 2004.07.05 04:26 | buy | 843 | 0.01 | 133.802 | 0.000 | 0.000 | ||
| 1686 | 2004.07.05 04:50 | close | 843 | 0.01 | 133.857 | 0.000 | 0.000 | 0.50 | 10982.12 |
| 1687 | 2004.07.05 04:57 | buy | 844 | 0.01 | 133.845 | 0.000 | 0.000 | ||
| 1688 | 2004.07.05 05:14 | close | 844 | 0.01 | 133.920 | 0.000 | 0.000 | 0.69 | 10982.81 |
| 1689 | 2004.07.05 05:19 | buy | 845 | 0.01 | 133.949 | 0.000 | 0.000 | ||
| 1690 | 2004.07.05 07:01 | buy | 846 | 0.02 | 133.660 | 0.000 | 0.000 | ||
| 1691 | 2004.07.05 07:42 | close | 845 | 0.01 | 133.848 | 0.000 | 0.000 | -1.02 | 10981.79 |
| 1692 | 2004.07.05 07:42 | close | 846 | 0.02 | 133.848 | 0.000 | 0.000 | 3.57 | 10985.36 |
| 1693 | 2004.07.05 07:48 | buy | 847 | 0.01 | 133.960 | 0.000 | 0.000 | ||
| 1694 | 2004.07.05 08:26 | close | 847 | 0.01 | 134.065 | 0.000 | 0.000 | 0.98 | 10986.34 |
| 1695 | 2004.07.05 08:34 | buy | 848 | 0.01 | 134.065 | 0.000 | 0.000 | ||
| 1696 | 2004.07.05 11:00 | buy | 849 | 0.02 | 133.795 | 0.000 | 0.000 | ||
| 1697 | 2004.07.05 12:05 | buy | 850 | 0.03 | 133.607 | 0.000 | 0.000 | ||
| 1698 | 2004.07.05 14:17 | close | 848 | 0.01 | 133.832 | 0.000 | 0.000 | -2.30 | 10984.04 |
| 1699 | 2004.07.05 14:17 | close | 849 | 0.02 | 133.832 | 0.000 | 0.000 | 0.64 | 10984.68 |
| 1700 | 2004.07.05 14:17 | close | 850 | 0.03 | 133.832 | 0.000 | 0.000 | 6.43 | 10991.11 |
| 1701 | 2004.07.05 21:00 | buy | 851 | 0.01 | 133.884 | 0.000 | 0.000 | ||
| 1702 | 2004.07.05 21:39 | close | 851 | 0.01 | 133.951 | 0.000 | 0.000 | 0.61 | 10991.72 |
| 1703 | 2004.07.05 21:45 | buy | 852 | 0.01 | 133.985 | 0.000 | 0.000 | ||
| 1704 | 2004.07.05 21:56 | close | 852 | 0.01 | 134.047 | 0.000 | 0.000 | 0.56 | 10992.28 |
| 1705 | 2004.07.05 21:58 | buy | 853 | 0.01 | 134.014 | 0.000 | 0.000 | ||
| 1706 | 2004.07.06 00:58 | close | 853 | 0.01 | 134.077 | 0.000 | 0.000 | 0.53 | 10992.80 |
| 1707 | 2004.07.06 01:03 | buy | 854 | 0.01 | 134.045 | 0.000 | 0.000 | ||
| 1708 | 2004.07.06 01:17 | close | 854 | 0.01 | 134.111 | 0.000 | 0.000 | 0.60 | 10993.40 |
| 1709 | 2004.07.06 01:23 | buy | 855 | 0.01 | 134.240 | 0.000 | 0.000 | ||
| 1710 | 2004.07.06 02:02 | buy | 856 | 0.02 | 134.078 | 0.000 | 0.000 | ||
| 1711 | 2004.07.06 02:27 | close | 855 | 0.01 | 134.205 | 0.000 | 0.000 | -0.38 | 10993.02 |
| 1712 | 2004.07.06 02:27 | close | 856 | 0.02 | 134.205 | 0.000 | 0.000 | 2.38 | 10995.40 |
| 1713 | 2004.07.06 02:29 | buy | 857 | 0.01 | 134.178 | 0.000 | 0.000 | ||
| 1714 | 2004.07.06 02:36 | close | 857 | 0.01 | 134.242 | 0.000 | 0.000 | 0.58 | 10995.98 |
| 1715 | 2004.07.06 02:39 | buy | 858 | 0.01 | 134.267 | 0.000 | 0.000 | ||
| 1716 | 2004.07.06 02:47 | close | 858 | 0.01 | 134.358 | 0.000 | 0.000 | 0.85 | 10996.83 |
| 1717 | 2004.07.06 02:51 | buy | 859 | 0.01 | 134.368 | 0.000 | 0.000 | ||
| 1718 | 2004.07.06 03:09 | close | 859 | 0.01 | 134.435 | 0.000 | 0.000 | 0.61 | 10997.44 |
| 1719 | 2004.07.06 03:11 | buy | 860 | 0.01 | 134.490 | 0.000 | 0.000 | ||
| 1720 | 2004.07.06 04:22 | close | 860 | 0.01 | 134.550 | 0.000 | 0.000 | 0.54 | 10997.98 |
| 1721 | 2004.07.06 04:26 | buy | 861 | 0.01 | 134.535 | 0.000 | 0.000 | ||
| 1722 | 2004.07.06 04:36 | close | 861 | 0.01 | 134.598 | 0.000 | 0.000 | 0.57 | 10998.55 |
| 1723 | 2004.07.06 04:46 | buy | 862 | 0.01 | 134.721 | 0.000 | 0.000 | ||
| 1724 | 2004.07.06 05:57 | close | 862 | 0.01 | 134.797 | 0.000 | 0.000 | 0.70 | 10999.25 |
| 1725 | 2004.07.06 06:02 | buy | 863 | 0.01 | 134.800 | 0.000 | 0.000 | ||
| 1726 | 2004.07.06 09:11 | close | 863 | 0.01 | 134.868 | 0.000 | 0.000 | 0.62 | 10999.87 |
| 1727 | 2004.07.08 22:01 | buy | 864 | 0.01 | 134.808 | 0.000 | 0.000 | ||
| 1728 | 2004.07.08 23:23 | close | 864 | 0.01 | 134.892 | 0.000 | 0.000 | 0.78 | 11000.65 |
| 1729 | 2004.07.09 05:02 | buy | 865 | 0.01 | 134.527 | 0.000 | 0.000 | ||
| 1730 | 2004.07.09 05:26 | close | 865 | 0.01 | 134.610 | 0.000 | 0.000 | 0.76 | 11001.41 |
| 1731 | 2004.07.09 05:30 | buy | 866 | 0.01 | 134.648 | 0.000 | 0.000 | ||
| 1732 | 2004.07.09 06:03 | buy | 867 | 0.02 | 134.522 | 0.000 | 0.000 | ||
| 1733 | 2004.07.09 06:31 | close | 866 | 0.01 | 134.627 | 0.000 | 0.000 | -0.24 | 11001.17 |
| 1734 | 2004.07.09 06:31 | close | 867 | 0.02 | 134.627 | 0.000 | 0.000 | 1.96 | 11003.13 |
| 1735 | 2004.07.13 07:02 | buy | 868 | 0.01 | 134.434 | 0.000 | 0.000 | ||
| 1736 | 2004.07.13 08:00 | buy | 869 | 0.02 | 134.285 | 0.000 | 0.000 | ||
| 1737 | 2004.07.13 13:01 | buy | 870 | 0.03 | 134.057 | 0.000 | 0.000 | ||
| 1738 | 2004.07.13 14:43 | buy | 871 | 0.04 | 133.865 | 0.000 | 0.000 | ||
| 1739 | 2004.07.13 15:26 | close | 868 | 0.01 | 134.128 | 0.000 | 0.000 | -3.01 | 11000.12 |
| 1740 | 2004.07.13 15:26 | close | 869 | 0.02 | 134.128 | 0.000 | 0.000 | -3.13 | 10996.99 |
| 1741 | 2004.07.13 15:26 | close | 870 | 0.03 | 134.128 | 0.000 | 0.000 | 1.94 | 10998.93 |
| 1742 | 2004.07.13 15:26 | close | 871 | 0.04 | 134.128 | 0.000 | 0.000 | 10.05 | 11008.98 |
| 1743 | 2004.07.13 22:00 | sell | 872 | 0.01 | 133.946 | 0.000 | 0.000 | ||
| 1744 | 2004.07.14 01:12 | close | 872 | 0.01 | 133.875 | 0.000 | 0.000 | 0.63 | 11009.62 |
| 1745 | 2004.07.14 22:01 | buy | 873 | 0.01 | 135.120 | 0.000 | 0.000 | ||
| 1746 | 2004.07.14 22:26 | close | 873 | 0.01 | 135.177 | 0.000 | 0.000 | 0.51 | 11010.13 |
| 1747 | 2004.07.14 22:41 | buy | 874 | 0.01 | 135.192 | 0.000 | 0.000 | ||
| 1748 | 2004.07.15 03:29 | close | 874 | 0.01 | 135.263 | 0.000 | 0.000 | 0.52 | 11010.65 |
| 1749 | 2004.07.15 03:35 | buy | 875 | 0.01 | 135.285 | 0.000 | 0.000 | ||
| 1750 | 2004.07.15 04:22 | close | 875 | 0.01 | 135.377 | 0.000 | 0.000 | 0.85 | 11011.50 |
| 1751 | 2004.07.15 07:01 | buy | 876 | 0.01 | 135.602 | 0.000 | 0.000 | ||
| 1752 | 2004.07.15 08:00 | buy | 877 | 0.02 | 135.377 | 0.000 | 0.000 | ||
| 1753 | 2004.07.15 09:01 | buy | 878 | 0.03 | 135.118 | 0.000 | 0.000 | ||
| 1754 | 2004.07.15 14:19 | buy | 879 | 0.04 | 134.945 | 0.000 | 0.000 | ||
| 1755 | 2004.07.15 16:13 | close | 876 | 0.01 | 135.215 | 0.000 | 0.000 | -3.80 | 11007.70 |
| 1756 | 2004.07.15 16:13 | close | 877 | 0.02 | 135.215 | 0.000 | 0.000 | -3.23 | 11004.47 |
| 1757 | 2004.07.15 16:13 | close | 878 | 0.03 | 135.215 | 0.000 | 0.000 | 2.70 | 11007.17 |
| 1758 | 2004.07.15 16:13 | close | 879 | 0.04 | 135.215 | 0.000 | 0.000 | 10.31 | 11017.48 |
| 1759 | 2004.07.16 01:02 | buy | 880 | 0.01 | 135.663 | 0.000 | 0.000 | ||
| 1760 | 2004.07.16 02:53 | close | 880 | 0.01 | 135.755 | 0.000 | 0.000 | 0.85 | 11018.33 |
| 1761 | 2004.07.19 21:00 | sell | 881 | 0.01 | 134.613 | 0.000 | 0.000 | ||
| 1762 | 2004.07.19 21:51 | close | 881 | 0.01 | 134.536 | 0.000 | 0.000 | 0.71 | 11019.04 |
| 1763 | 2004.07.19 21:58 | sell | 882 | 0.01 | 134.566 | 0.000 | 0.000 | ||
| 1764 | 2004.07.19 22:01 | close | 882 | 0.01 | 134.502 | 0.000 | 0.000 | 0.58 | 11019.62 |
| 1765 | 2004.07.19 22:09 | sell | 883 | 0.01 | 134.470 | 0.000 | 0.000 | ||
| 1766 | 2004.07.20 00:00 | sell | 884 | 0.02 | 134.672 | 0.000 | 0.000 | ||
| 1767 | 2004.07.20 04:01 | sell | 885 | 0.03 | 134.846 | 0.000 | 0.000 | ||
| 1768 | 2004.07.20 04:46 | close | 883 | 0.01 | 134.664 | 0.000 | 0.000 | -1.94 | 11017.68 |
| 1769 | 2004.07.20 04:46 | close | 884 | 0.02 | 134.664 | 0.000 | 0.000 | 0.08 | 11017.76 |
| 1770 | 2004.07.20 04:46 | close | 885 | 0.03 | 134.664 | 0.000 | 0.000 | 5.17 | 11022.93 |
| 1771 | 2004.07.20 04:51 | sell | 886 | 0.01 | 134.655 | 0.000 | 0.000 | ||
| 1772 | 2004.07.20 06:02 | sell | 887 | 0.02 | 134.868 | 0.000 | 0.000 | ||
| 1773 | 2004.07.20 08:00 | sell | 888 | 0.03 | 135.148 | 0.000 | 0.000 | ||
| 1774 | 2004.07.20 10:18 | close | 886 | 0.01 | 134.917 | 0.000 | 0.000 | -2.59 | 11020.34 |
| 1775 | 2004.07.20 10:18 | close | 887 | 0.02 | 134.917 | 0.000 | 0.000 | -1.03 | 11019.31 |
| 1776 | 2004.07.20 10:18 | close | 888 | 0.03 | 134.917 | 0.000 | 0.000 | 6.60 | 11025.91 |
| 1777 | 2004.07.21 23:04 | buy | 889 | 0.01 | 134.643 | 0.000 | 0.000 | ||
| 1778 | 2004.07.22 00:28 | close | 889 | 0.01 | 134.702 | 0.000 | 0.000 | 0.40 | 11026.32 |
| 1779 | 2004.07.22 00:30 | buy | 890 | 0.01 | 134.715 | 0.000 | 0.000 | ||
| 1780 | 2004.07.22 00:49 | close | 890 | 0.01 | 134.790 | 0.000 | 0.000 | 0.68 | 11027.00 |
| 1781 | 2004.07.22 00:57 | buy | 891 | 0.01 | 134.781 | 0.000 | 0.000 | ||
| 1782 | 2004.07.22 03:01 | buy | 892 | 0.02 | 134.605 | 0.000 | 0.000 | ||
| 1783 | 2004.07.22 03:30 | close | 891 | 0.01 | 134.728 | 0.000 | 0.000 | -0.56 | 11026.44 |
| 1784 | 2004.07.22 03:30 | close | 892 | 0.02 | 134.728 | 0.000 | 0.000 | 2.31 | 11028.75 |
| 1785 | 2004.07.22 07:02 | buy | 893 | 0.01 | 134.580 | 0.000 | 0.000 | ||
| 1786 | 2004.07.22 08:00 | close | 893 | 0.01 | 134.642 | 0.000 | 0.000 | 0.56 | 11029.31 |
| 1787 | 2004.07.23 03:01 | buy | 894 | 0.01 | 134.542 | 0.000 | 0.000 | ||
| 1788 | 2004.07.23 03:37 | close | 894 | 0.01 | 134.630 | 0.000 | 0.000 | 0.81 | 11030.12 |
| 1789 | 2004.07.23 03:38 | buy | 895 | 0.01 | 134.630 | 0.000 | 0.000 | ||
| 1790 | 2004.07.23 05:00 | buy | 896 | 0.02 | 134.460 | 0.000 | 0.000 | ||
| 1791 | 2004.07.23 07:05 | buy | 897 | 0.03 | 134.290 | 0.000 | 0.000 | ||
| 1792 | 2004.07.23 10:20 | close | 895 | 0.01 | 134.475 | 0.000 | 0.000 | -1.54 | 11028.58 |
| 1793 | 2004.07.23 10:20 | close | 896 | 0.02 | 134.475 | 0.000 | 0.000 | 0.21 | 11028.79 |
| 1794 | 2004.07.23 10:20 | close | 897 | 0.03 | 134.475 | 0.000 | 0.000 | 5.27 | 11034.06 |
| 1795 | 2004.07.26 00:00 | sell | 898 | 0.01 | 133.232 | 0.000 | 0.000 | ||
| 1796 | 2004.07.26 02:53 | close | 898 | 0.01 | 133.174 | 0.000 | 0.000 | 0.52 | 11034.58 |
| 1797 | 2004.07.26 04:01 | sell | 899 | 0.01 | 133.160 | 0.000 | 0.000 | ||
| 1798 | 2004.07.26 04:31 | close | 899 | 0.01 | 133.085 | 0.000 | 0.000 | 0.68 | 11035.26 |
| 1799 | 2004.07.26 04:36 | sell | 900 | 0.01 | 133.165 | 0.000 | 0.000 | ||
| 1800 | 2004.07.26 05:12 | close | 900 | 0.01 | 133.102 | 0.000 | 0.000 | 0.57 | 11035.83 |
| 1801 | 2004.07.26 05:19 | sell | 901 | 0.01 | 133.138 | 0.000 | 0.000 | ||
| 1802 | 2004.07.26 05:39 | close | 901 | 0.01 | 133.035 | 0.000 | 0.000 | 0.96 | 11036.79 |
| 1803 | 2004.07.26 05:40 | sell | 902 | 0.01 | 133.055 | 0.000 | 0.000 | ||
| 1804 | 2004.07.26 05:46 | close | 902 | 0.01 | 132.988 | 0.000 | 0.000 | 0.61 | 11037.40 |
| 1805 | 2004.07.26 05:47 | sell | 903 | 0.01 | 133.027 | 0.000 | 0.000 | ||
| 1806 | 2004.07.26 05:55 | close | 903 | 0.01 | 132.952 | 0.000 | 0.000 | 0.68 | 11038.08 |
| 1807 | 2004.07.26 05:58 | sell | 904 | 0.01 | 132.958 | 0.000 | 0.000 | ||
| 1808 | 2004.07.26 07:37 | close | 904 | 0.01 | 132.880 | 0.000 | 0.000 | 0.72 | 11038.80 |
| 1809 | 2004.07.26 07:44 | sell | 905 | 0.01 | 132.926 | 0.000 | 0.000 | ||
| 1810 | 2004.07.26 09:01 | sell | 906 | 0.02 | 133.097 | 0.000 | 0.000 | ||
| 1811 | 2004.07.26 09:17 | close | 905 | 0.01 | 132.965 | 0.000 | 0.000 | -0.42 | 11038.38 |
| 1812 | 2004.07.26 09:17 | close | 906 | 0.02 | 132.965 | 0.000 | 0.000 | 2.48 | 11040.86 |
| 1813 | 2004.07.27 22:01 | buy | 907 | 0.01 | 133.716 | 0.000 | 0.000 | ||
| 1814 | 2004.07.27 23:44 | close | 907 | 0.01 | 133.781 | 0.000 | 0.000 | 0.59 | 11041.45 |
| 1815 | 2004.07.28 21:00 | buy | 908 | 0.01 | 134.784 | 0.000 | 0.000 | ||
| 1816 | 2004.07.28 23:04 | buy | 909 | 0.02 | 134.575 | 0.000 | 0.000 | ||
| 1817 | 2004.07.29 00:05 | close | 908 | 0.01 | 134.760 | 0.000 | 0.000 | -0.40 | 11041.05 |
| 1818 | 2004.07.29 00:05 | close | 909 | 0.02 | 134.760 | 0.000 | 0.000 | 3.26 | 11044.31 |
| 1819 | 2004.07.29 08:00 | buy | 910 | 0.01 | 134.665 | 0.000 | 0.000 | ||
| 1820 | 2004.07.29 08:57 | close | 910 | 0.01 | 134.725 | 0.000 | 0.000 | 0.54 | 11044.85 |
| 1821 | 2004.07.29 08:59 | buy | 911 | 0.01 | 134.723 | 0.000 | 0.000 | ||
| 1822 | 2004.07.29 09:20 | close | 911 | 0.01 | 134.782 | 0.000 | 0.000 | 0.53 | 11045.38 |
| 1823 | 2004.07.29 22:01 | buy | 912 | 0.01 | 135.002 | 0.000 | 0.000 | ||
| 1824 | 2004.07.30 00:46 | buy | 913 | 0.02 | 134.858 | 0.000 | 0.000 | ||
| 1825 | 2004.07.30 01:48 | close | 912 | 0.01 | 134.963 | 0.000 | 0.000 | -0.46 | 11044.92 |
| 1826 | 2004.07.30 01:48 | close | 913 | 0.02 | 134.963 | 0.000 | 0.000 | 1.96 | 11046.88 |
| 1827 | 2004.08.02 21:00 | sell | 914 | 0.01 | 133.422 | 0.000 | 0.000 | ||
| 1828 | 2004.08.02 21:58 | close | 914 | 0.01 | 133.369 | 0.000 | 0.000 | 0.48 | 11047.36 |
| 1829 | 2004.08.02 22:01 | sell | 915 | 0.01 | 133.345 | 0.000 | 0.000 | ||
| 1830 | 2004.08.02 22:31 | close | 915 | 0.01 | 133.270 | 0.000 | 0.000 | 0.69 | 11048.05 |
| 1831 | 2004.08.02 22:41 | sell | 916 | 0.01 | 133.248 | 0.000 | 0.000 | ||
| 1832 | 2004.08.02 22:50 | close | 916 | 0.01 | 133.194 | 0.000 | 0.000 | 0.49 | 11048.54 |
| 1833 | 2004.08.02 22:51 | sell | 917 | 0.01 | 133.121 | 0.000 | 0.000 | ||
| 1834 | 2004.08.03 03:46 | close | 917 | 0.01 | 133.028 | 0.000 | 0.000 | 0.85 | 11049.39 |
| 1835 | 2004.08.04 23:04 | buy | 918 | 0.01 | 133.913 | 0.000 | 0.000 | ||
| 1836 | 2004.08.05 01:08 | close | 918 | 0.01 | 133.973 | 0.000 | 0.000 | 0.42 | 11049.82 |
| 1837 | 2004.08.05 01:12 | buy | 919 | 0.01 | 133.978 | 0.000 | 0.000 | ||
| 1838 | 2004.08.05 02:02 | buy | 920 | 0.02 | 133.786 | 0.000 | 0.000 | ||
| 1839 | 2004.08.05 03:15 | close | 919 | 0.01 | 133.925 | 0.000 | 0.000 | -0.55 | 11049.27 |
| 1840 | 2004.08.05 03:15 | close | 920 | 0.02 | 133.925 | 0.000 | 0.000 | 2.62 | 11051.89 |
| 1841 | 2004.08.05 03:17 | buy | 921 | 0.01 | 133.873 | 0.000 | 0.000 | ||
| 1842 | 2004.08.05 03:26 | close | 921 | 0.01 | 133.933 | 0.000 | 0.000 | 0.54 | 11052.43 |
| 1843 | 2004.08.05 03:31 | buy | 922 | 0.01 | 134.005 | 0.000 | 0.000 | ||
| 1844 | 2004.08.05 06:03 | buy | 923 | 0.02 | 133.850 | 0.000 | 0.000 | ||
| 1845 | 2004.08.05 10:52 | close | 922 | 0.01 | 133.965 | 0.000 | 0.000 | -0.43 | 11052.00 |
| 1846 | 2004.08.05 10:52 | close | 923 | 0.02 | 133.965 | 0.000 | 0.000 | 2.16 | 11054.16 |
| 1847 | 2004.08.05 21:00 | buy | 924 | 0.01 | 134.623 | 0.000 | 0.000 | ||
| 1848 | 2004.08.05 21:06 | close | 924 | 0.01 | 134.679 | 0.000 | 0.000 | 0.50 | 11054.66 |
| 1849 | 2004.08.05 21:11 | buy | 925 | 0.01 | 134.688 | 0.000 | 0.000 | ||
| 1850 | 2004.08.05 22:09 | close | 925 | 0.01 | 134.748 | 0.000 | 0.000 | 0.54 | 11055.20 |
| 1851 | 2004.08.05 22:26 | buy | 926 | 0.01 | 134.714 | 0.000 | 0.000 | ||
| 1852 | 2004.08.05 23:17 | close | 926 | 0.01 | 134.774 | 0.000 | 0.000 | 0.54 | 11055.74 |
| 1853 | 2004.08.05 23:21 | buy | 927 | 0.01 | 134.789 | 0.000 | 0.000 | ||
| 1854 | 2004.08.05 23:57 | close | 927 | 0.01 | 134.873 | 0.000 | 0.000 | 0.77 | 11056.51 |
| 1855 | 2004.08.06 00:00 | buy | 928 | 0.01 | 134.771 | 0.000 | 0.000 | ||
| 1856 | 2004.08.06 00:30 | close | 928 | 0.01 | 134.858 | 0.000 | 0.000 | 0.81 | 11057.32 |
| 1857 | 2004.08.06 00:35 | buy | 929 | 0.01 | 134.760 | 0.000 | 0.000 | ||
| 1858 | 2004.08.06 02:35 | close | 929 | 0.01 | 134.823 | 0.000 | 0.000 | 0.57 | 11057.89 |
| 1859 | 2004.08.06 02:39 | buy | 930 | 0.01 | 134.823 | 0.000 | 0.000 | ||
| 1860 | 2004.08.06 05:00 | buy | 931 | 0.02 | 134.680 | 0.000 | 0.000 | ||
| 1861 | 2004.08.06 06:48 | close | 930 | 0.01 | 134.790 | 0.000 | 0.000 | -0.36 | 11057.53 |
| 1862 | 2004.08.06 06:48 | close | 931 | 0.02 | 134.790 | 0.000 | 0.000 | 2.06 | 11059.59 |
| 1863 | 2004.08.06 06:49 | buy | 932 | 0.01 | 134.830 | 0.000 | 0.000 | ||
| 1864 | 2004.08.06 08:07 | close | 932 | 0.01 | 134.890 | 0.000 | 0.000 | 0.54 | 11060.13 |
| 1865 | 2004.08.09 05:03 | buy | 933 | 0.01 | 135.283 | 0.000 | 0.000 | ||
| 1866 | 2004.08.09 05:09 | close | 933 | 0.01 | 135.340 | 0.000 | 0.000 | 0.52 | 11060.65 |
| 1867 | 2004.08.09 05:10 | buy | 934 | 0.01 | 135.357 | 0.000 | 0.000 | ||
| 1868 | 2004.08.09 05:55 | close | 934 | 0.01 | 135.417 | 0.000 | 0.000 | 0.54 | 11061.19 |
| 1869 | 2004.08.09 08:00 | buy | 935 | 0.01 | 135.373 | 0.000 | 0.000 | ||
| 1870 | 2004.08.09 08:46 | close | 935 | 0.01 | 135.452 | 0.000 | 0.000 | 0.72 | 11061.91 |
| 1871 | 2004.08.09 08:59 | buy | 936 | 0.01 | 135.304 | 0.000 | 0.000 | ||
| 1872 | 2004.08.09 09:20 | close | 936 | 0.01 | 135.360 | 0.000 | 0.000 | 0.50 | 11062.41 |
| 1873 | 2004.08.10 02:02 | buy | 937 | 0.01 | 135.798 | 0.000 | 0.000 | ||
| 1874 | 2004.08.10 03:02 | close | 937 | 0.01 | 135.855 | 0.000 | 0.000 | 0.51 | 11062.92 |
| 1875 | 2004.08.10 04:01 | buy | 938 | 0.01 | 135.713 | 0.000 | 0.000 | ||
| 1876 | 2004.08.10 09:37 | close | 938 | 0.01 | 135.782 | 0.000 | 0.000 | 0.63 | 11063.55 |
| 1877 | 2004.08.12 23:04 | buy | 939 | 0.01 | 135.945 | 0.000 | 0.000 | ||
| 1878 | 2004.08.13 01:03 | buy | 940 | 0.02 | 135.730 | 0.000 | 0.000 | ||
| 1879 | 2004.08.13 02:51 | close | 939 | 0.01 | 136.155 | 0.000 | 0.000 | 1.96 | 11065.51 |
| 1880 | 2004.08.13 02:51 | close | 940 | 0.02 | 136.155 | 0.000 | 0.000 | 8.16 | 11073.67 |
| 1881 | 2004.08.13 07:02 | buy | 941 | 0.01 | 136.603 | 0.000 | 0.000 | ||
| 1882 | 2004.08.13 07:26 | close | 941 | 0.01 | 136.663 | 0.000 | 0.000 | 0.55 | 11074.22 |
| 1883 | 2004.08.13 07:27 | buy | 942 | 0.01 | 136.707 | 0.000 | 0.000 | ||
| 1884 | 2004.08.13 07:33 | close | 942 | 0.01 | 136.782 | 0.000 | 0.000 | 0.69 | 11074.91 |
| 1885 | 2004.08.13 07:38 | buy | 943 | 0.01 | 136.763 | 0.000 | 0.000 | ||
| 1886 | 2004.08.13 07:51 | close | 943 | 0.01 | 136.855 | 0.000 | 0.000 | 0.85 | 11075.76 |
| 1887 | 2004.08.13 07:56 | buy | 944 | 0.01 | 137.000 | 0.000 | 0.000 | ||
| 1888 | 2004.08.13 09:01 | buy | 945 | 0.02 | 136.730 | 0.000 | 0.000 | ||
| 1889 | 2004.08.13 10:03 | buy | 946 | 0.03 | 136.462 | 0.000 | 0.000 | ||
| 1890 | 2004.08.13 12:12 | buy | 947 | 0.04 | 136.322 | 0.000 | 0.000 | ||
| 1891 | 2004.08.13 15:27 | close | 944 | 0.01 | 136.528 | 0.000 | 0.000 | -4.62 | 11071.14 |
| 1892 | 2004.08.13 15:27 | close | 945 | 0.02 | 136.528 | 0.000 | 0.000 | -4.00 | 11067.14 |
| 1893 | 2004.08.13 15:27 | close | 946 | 0.03 | 136.528 | 0.000 | 0.000 | 1.80 | 11068.94 |
| 1894 | 2004.08.13 15:27 | close | 947 | 0.04 | 136.528 | 0.000 | 0.000 | 7.83 | 11076.77 |
| 1895 | 2004.08.16 00:00 | buy | 948 | 0.01 | 136.894 | 0.000 | 0.000 | ||
| 1896 | 2004.08.16 01:00 | buy | 949 | 0.02 | 136.718 | 0.000 | 0.000 | ||
| 1897 | 2004.08.16 01:23 | close | 948 | 0.01 | 136.838 | 0.000 | 0.000 | -0.59 | 11076.18 |
| 1898 | 2004.08.16 01:23 | close | 949 | 0.02 | 136.838 | 0.000 | 0.000 | 2.25 | 11078.43 |
| 1899 | 2004.08.16 01:24 | buy | 950 | 0.01 | 136.870 | 0.000 | 0.000 | ||
| 1900 | 2004.08.16 03:01 | buy | 951 | 0.02 | 136.727 | 0.000 | 0.000 | ||
| 1901 | 2004.08.16 03:55 | close | 950 | 0.01 | 136.862 | 0.000 | 0.000 | -0.11 | 11078.32 |
| 1902 | 2004.08.16 03:55 | close | 951 | 0.02 | 136.862 | 0.000 | 0.000 | 2.54 | 11080.86 |
| 1903 | 2004.08.17 22:01 | sell | 952 | 0.01 | 135.803 | 0.000 | 0.000 | ||
| 1904 | 2004.08.18 00:00 | sell | 953 | 0.02 | 135.961 | 0.000 | 0.000 | ||
| 1905 | 2004.08.18 00:18 | close | 952 | 0.01 | 135.835 | 0.000 | 0.000 | -0.37 | 11080.49 |
| 1906 | 2004.08.18 00:18 | close | 953 | 0.02 | 135.835 | 0.000 | 0.000 | 2.36 | 11082.85 |
| 1907 | 2004.08.18 00:20 | sell | 954 | 0.01 | 135.813 | 0.000 | 0.000 | ||
| 1908 | 2004.08.18 00:44 | close | 954 | 0.01 | 135.745 | 0.000 | 0.000 | 0.62 | 11083.47 |
| 1909 | 2004.08.18 00:57 | sell | 955 | 0.01 | 135.680 | 0.000 | 0.000 | ||
| 1910 | 2004.08.18 03:39 | close | 955 | 0.01 | 135.611 | 0.000 | 0.000 | 0.63 | 11084.10 |
| 1911 | 2004.08.18 22:01 | sell | 956 | 0.01 | 134.875 | 0.000 | 0.000 | ||
| 1912 | 2004.08.19 00:41 | close | 956 | 0.01 | 134.815 | 0.000 | 0.000 | 0.50 | 11084.60 |
| 1913 | 2004.08.19 00:43 | sell | 957 | 0.01 | 134.928 | 0.000 | 0.000 | ||
| 1914 | 2004.08.19 00:49 | close | 957 | 0.01 | 134.853 | 0.000 | 0.000 | 0.69 | 11085.29 |
| 1915 | 2004.08.19 00:54 | sell | 958 | 0.01 | 134.900 | 0.000 | 0.000 | ||
| 1916 | 2004.08.19 03:00 | sell | 959 | 0.02 | 135.098 | 0.000 | 0.000 | ||
| 1917 | 2004.08.19 03:08 | close | 958 | 0.01 | 134.918 | 0.000 | 0.000 | -0.21 | 11085.08 |
| 1918 | 2004.08.19 03:08 | close | 959 | 0.02 | 134.918 | 0.000 | 0.000 | 3.41 | 11088.49 |
| 1919 | 2004.08.23 00:00 | sell | 960 | 0.01 | 134.419 | 0.000 | 0.000 | ||
| 1920 | 2004.08.23 00:54 | close | 960 | 0.01 | 134.360 | 0.000 | 0.000 | 0.53 | 11089.02 |
| 1921 | 2004.08.23 00:57 | sell | 961 | 0.01 | 134.349 | 0.000 | 0.000 | ||
| 1922 | 2004.08.23 01:15 | close | 961 | 0.01 | 134.277 | 0.000 | 0.000 | 0.66 | 11089.68 |
| 1923 | 2004.08.23 01:23 | sell | 962 | 0.01 | 134.337 | 0.000 | 0.000 | ||
| 1924 | 2004.08.23 03:01 | sell | 963 | 0.02 | 134.505 | 0.000 | 0.000 | ||
| 1925 | 2004.08.23 03:04 | close | 962 | 0.01 | 134.350 | 0.000 | 0.000 | -0.16 | 11089.52 |
| 1926 | 2004.08.23 03:04 | close | 963 | 0.02 | 134.350 | 0.000 | 0.000 | 2.93 | 11092.45 |
| 1927 | 2004.08.23 03:09 | sell | 964 | 0.01 | 134.378 | 0.000 | 0.000 | ||
| 1928 | 2004.08.23 04:36 | close | 964 | 0.01 | 134.308 | 0.000 | 0.000 | 0.63 | 11093.08 |
| 1929 | 2004.08.23 04:37 | sell | 965 | 0.01 | 134.322 | 0.000 | 0.000 | ||
| 1930 | 2004.08.23 04:46 | close | 965 | 0.01 | 134.260 | 0.000 | 0.000 | 0.56 | 11093.64 |
| 1931 | 2004.08.23 04:51 | sell | 966 | 0.01 | 134.262 | 0.000 | 0.000 | ||
| 1932 | 2004.08.23 05:10 | close | 966 | 0.01 | 134.203 | 0.000 | 0.000 | 0.53 | 11094.17 |
| 1933 | 2004.08.23 05:19 | sell | 967 | 0.01 | 134.199 | 0.000 | 0.000 | ||
| 1934 | 2004.08.23 10:03 | sell | 968 | 0.02 | 134.358 | 0.000 | 0.000 | ||
| 1935 | 2004.08.23 15:03 | close | 967 | 0.01 | 134.242 | 0.000 | 0.000 | -0.45 | 11093.72 |
| 1936 | 2004.08.23 15:03 | close | 968 | 0.02 | 134.242 | 0.000 | 0.000 | 2.17 | 11095.89 |
| 1937 | 2004.08.24 21:00 | sell | 969 | 0.01 | 132.416 | 0.000 | 0.000 | ||
| 1938 | 2004.08.24 21:29 | close | 969 | 0.01 | 132.359 | 0.000 | 0.000 | 0.51 | 11096.40 |
| 1939 | 2004.08.24 21:38 | sell | 970 | 0.01 | 132.118 | 0.000 | 0.000 | ||
| 1940 | 2004.08.24 21:39 | close | 970 | 0.01 | 132.036 | 0.000 | 0.000 | 0.76 | 11097.16 |
| 1941 | 2004.08.24 21:45 | sell | 971 | 0.01 | 132.166 | 0.000 | 0.000 | ||
| 1942 | 2004.08.24 23:04 | sell | 972 | 0.02 | 132.421 | 0.000 | 0.000 | ||
| 1943 | 2004.08.25 03:16 | close | 971 | 0.01 | 132.279 | 0.000 | 0.000 | -1.16 | 11096.00 |
| 1944 | 2004.08.25 03:16 | close | 972 | 0.02 | 132.279 | 0.000 | 0.000 | 2.65 | 11098.64 |
| 1945 | 2004.08.31 06:03 | buy | 973 | 0.01 | 132.458 | 0.000 | 0.000 | ||
| 1946 | 2004.08.31 06:53 | close | 973 | 0.01 | 132.517 | 0.000 | 0.000 | 0.53 | 11099.17 |
| 1947 | 2004.08.31 06:56 | buy | 974 | 0.01 | 132.508 | 0.000 | 0.000 | ||
| 1948 | 2004.08.31 09:01 | buy | 975 | 0.02 | 132.332 | 0.000 | 0.000 | ||
| 1949 | 2004.08.31 09:29 | close | 974 | 0.01 | 132.452 | 0.000 | 0.000 | -0.59 | 11098.58 |
| 1950 | 2004.08.31 09:29 | close | 975 | 0.02 | 132.452 | 0.000 | 0.000 | 2.25 | 11100.83 |
| 1951 | 2004.08.31 21:00 | buy | 976 | 0.01 | 132.910 | 0.000 | 0.000 | ||
| 1952 | 2004.08.31 21:46 | close | 976 | 0.01 | 133.020 | 0.000 | 0.000 | 1.02 | 11101.85 |
| 1953 | 2004.08.31 22:01 | buy | 977 | 0.01 | 132.973 | 0.000 | 0.000 | ||
| 1954 | 2004.08.31 23:28 | close | 977 | 0.01 | 133.033 | 0.000 | 0.000 | 0.54 | 11102.39 |
| 1955 | 2004.09.01 00:00 | buy | 978 | 0.01 | 132.995 | 0.000 | 0.000 | ||
| 1956 | 2004.09.01 03:04 | buy | 979 | 0.02 | 132.871 | 0.000 | 0.000 | ||
| 1957 | 2004.09.01 03:57 | close | 978 | 0.01 | 132.970 | 0.000 | 0.000 | -0.28 | 11102.11 |
| 1958 | 2004.09.01 03:57 | close | 979 | 0.02 | 132.970 | 0.000 | 0.000 | 1.84 | 11103.95 |
| 1959 | 2004.09.06 04:00 | buy | 980 | 0.01 | 133.282 | 0.000 | 0.000 | ||
| 1960 | 2004.09.06 05:03 | buy | 981 | 0.02 | 133.096 | 0.000 | 0.000 | ||
| 1961 | 2004.09.06 08:00 | buy | 982 | 0.03 | 132.903 | 0.000 | 0.000 | ||
| 1962 | 2004.09.06 09:05 | close | 980 | 0.01 | 133.115 | 0.000 | 0.000 | -1.66 | 11102.29 |
| 1963 | 2004.09.06 09:05 | close | 981 | 0.02 | 133.115 | 0.000 | 0.000 | 0.29 | 11102.58 |
| 1964 | 2004.09.06 09:05 | close | 982 | 0.03 | 133.115 | 0.000 | 0.000 | 6.05 | 11108.63 |
| 1965 | 2004.09.06 21:03 | sell | 983 | 0.01 | 132.931 | 0.000 | 0.000 | ||
| 1966 | 2004.09.06 21:54 | close | 983 | 0.01 | 132.864 | 0.000 | 0.000 | 0.61 | 11109.24 |
| 1967 | 2004.09.06 22:01 | sell | 984 | 0.01 | 132.872 | 0.000 | 0.000 | ||
| 1968 | 2004.09.07 02:14 | close | 984 | 0.01 | 132.780 | 0.000 | 0.000 | 0.83 | 11110.08 |
| 1969 | 2004.09.07 21:00 | sell | 985 | 0.01 | 132.257 | 0.000 | 0.000 | ||
| 1970 | 2004.09.08 00:00 | sell | 986 | 0.02 | 132.387 | 0.000 | 0.000 | ||
| 1971 | 2004.09.08 01:50 | close | 985 | 0.01 | 132.270 | 0.000 | 0.000 | -0.18 | 11109.90 |
| 1972 | 2004.09.08 01:50 | close | 986 | 0.02 | 132.270 | 0.000 | 0.000 | 2.19 | 11112.09 |
| 1973 | 2004.09.09 05:00 | buy | 987 | 0.01 | 133.092 | 0.000 | 0.000 | ||
| 1974 | 2004.09.09 05:26 | close | 987 | 0.01 | 133.150 | 0.000 | 0.000 | 0.53 | 11112.62 |
| 1975 | 2004.09.09 05:30 | buy | 988 | 0.01 | 133.128 | 0.000 | 0.000 | ||
| 1976 | 2004.09.09 05:44 | close | 988 | 0.01 | 133.188 | 0.000 | 0.000 | 0.54 | 11113.16 |
| 1977 | 2004.09.09 05:47 | buy | 989 | 0.01 | 133.190 | 0.000 | 0.000 | ||
| 1978 | 2004.09.09 06:53 | close | 989 | 0.01 | 133.254 | 0.000 | 0.000 | 0.58 | 11113.74 |
| 1979 | 2004.09.09 08:00 | buy | 990 | 0.01 | 133.232 | 0.000 | 0.000 | ||
| 1980 | 2004.09.09 08:01 | close | 990 | 0.01 | 133.362 | 0.000 | 0.000 | 1.22 | 11114.96 |
| 1981 | 2004.09.09 08:07 | buy | 991 | 0.01 | 133.435 | 0.000 | 0.000 | ||
| 1982 | 2004.09.09 09:01 | buy | 992 | 0.02 | 133.303 | 0.000 | 0.000 | ||
| 1983 | 2004.09.09 10:19 | close | 991 | 0.01 | 133.423 | 0.000 | 0.000 | -0.16 | 11114.80 |
| 1984 | 2004.09.09 10:19 | close | 992 | 0.02 | 133.423 | 0.000 | 0.000 | 2.25 | 11117.05 |
| 1985 | 2004.09.10 02:02 | buy | 993 | 0.01 | 133.943 | 0.000 | 0.000 | ||
| 1986 | 2004.09.10 02:25 | close | 993 | 0.01 | 134.012 | 0.000 | 0.000 | 0.63 | 11117.68 |
| 1987 | 2004.09.10 02:27 | buy | 994 | 0.01 | 134.023 | 0.000 | 0.000 | ||
| 1988 | 2004.09.10 02:50 | close | 994 | 0.01 | 134.103 | 0.000 | 0.000 | 0.73 | 11118.41 |
| 1989 | 2004.09.10 02:51 | buy | 995 | 0.01 | 134.345 | 0.000 | 0.000 | ||
| 1990 | 2004.09.10 02:53 | close | 995 | 0.01 | 134.425 | 0.000 | 0.000 | 0.74 | 11119.15 |
| 1991 | 2004.09.10 02:54 | buy | 996 | 0.01 | 134.412 | 0.000 | 0.000 | ||
| 1992 | 2004.09.10 03:03 | close | 996 | 0.01 | 134.496 | 0.000 | 0.000 | 0.77 | 11119.92 |
| 1993 | 2004.09.10 04:00 | buy | 997 | 0.01 | 134.473 | 0.000 | 0.000 | ||
| 1994 | 2004.09.10 05:02 | close | 997 | 0.01 | 134.532 | 0.000 | 0.000 | 0.53 | 11120.45 |
| 1995 | 2004.09.10 06:03 | buy | 998 | 0.01 | 134.655 | 0.000 | 0.000 | ||
| 1996 | 2004.09.10 07:37 | close | 998 | 0.01 | 134.732 | 0.000 | 0.000 | 0.70 | 11121.15 |
| 1997 | 2004.09.10 07:44 | buy | 999 | 0.01 | 134.720 | 0.000 | 0.000 | ||
| 1998 | 2004.09.10 07:50 | close | 999 | 0.01 | 134.790 | 0.000 | 0.000 | 0.64 | 11121.79 |
| 1999 | 2004.09.10 07:53 | buy | 1000 | 0.01 | 134.865 | 0.000 | 0.000 | ||
| 2000 | 2004.09.10 09:01 | buy | 1001 | 0.02 | 134.658 | 0.000 | 0.000 | ||
| 2001 | 2004.09.10 13:04 | buy | 1002 | 0.03 | 134.518 | 0.000 | 0.000 | ||
| 2002 | 2004.09.10 13:45 | close | 1000 | 0.01 | 134.650 | 0.000 | 0.000 | -2.12 | 11119.67 |
| 2003 | 2004.09.10 13:45 | close | 1001 | 0.02 | 134.650 | 0.000 | 0.000 | -0.23 | 11119.44 |
| 2004 | 2004.09.10 13:45 | close | 1002 | 0.03 | 134.650 | 0.000 | 0.000 | 3.73 | 11123.17 |
| 2005 | 2004.09.13 00:00 | buy | 1003 | 0.01 | 134.469 | 0.000 | 0.000 | ||
| 2006 | 2004.09.13 01:02 | buy | 1004 | 0.02 | 134.225 | 0.000 | 0.000 | ||
| 2007 | 2004.09.13 02:15 | close | 1003 | 0.01 | 134.377 | 0.000 | 0.000 | -0.93 | 11122.24 |
| 2008 | 2004.09.13 02:15 | close | 1004 | 0.02 | 134.377 | 0.000 | 0.000 | 2.87 | 11125.11 |
| 2009 | 2004.09.13 22:01 | buy | 1005 | 0.01 | 134.971 | 0.000 | 0.000 | ||
| 2010 | 2004.09.13 23:08 | buy | 1006 | 0.02 | 134.849 | 0.000 | 0.000 | ||
| 2011 | 2004.09.14 01:38 | close | 1005 | 0.01 | 134.960 | 0.000 | 0.000 | -0.18 | 11124.93 |
| 2012 | 2004.09.14 01:38 | close | 1006 | 0.02 | 134.960 | 0.000 | 0.000 | 1.99 | 11126.91 |
| 2013 | 2004.09.15 00:00 | sell | 1007 | 0.01 | 134.333 | 0.000 | 0.000 | ||
| 2014 | 2004.09.15 00:12 | close | 1007 | 0.01 | 134.273 | 0.000 | 0.000 | 0.54 | 11127.45 |
| 2015 | 2004.09.15 00:20 | sell | 1008 | 0.01 | 134.240 | 0.000 | 0.000 | ||
| 2016 | 2004.09.15 01:20 | close | 1008 | 0.01 | 134.157 | 0.000 | 0.000 | 0.77 | 11128.22 |
| 2017 | 2004.09.15 01:23 | sell | 1009 | 0.01 | 134.205 | 0.000 | 0.000 | ||
| 2018 | 2004.09.15 09:33 | close | 1009 | 0.01 | 134.100 | 0.000 | 0.000 | 0.98 | 11129.20 |
| 2019 | 2004.09.15 21:00 | sell | 1010 | 0.01 | 133.791 | 0.000 | 0.000 | ||
| 2020 | 2004.09.15 21:45 | close | 1010 | 0.01 | 133.716 | 0.000 | 0.000 | 0.69 | 11129.89 |
| 2021 | 2004.09.15 22:01 | sell | 1011 | 0.01 | 133.731 | 0.000 | 0.000 | ||
| 2022 | 2004.09.15 22:05 | close | 1011 | 0.01 | 133.625 | 0.000 | 0.000 | 0.99 | 11130.88 |
| 2023 | 2004.09.15 22:09 | sell | 1012 | 0.01 | 133.611 | 0.000 | 0.000 | ||
| 2024 | 2004.09.16 02:29 | sell | 1013 | 0.02 | 133.748 | 0.000 | 0.000 | ||
| 2025 | 2004.09.16 02:54 | close | 1012 | 0.01 | 133.642 | 0.000 | 0.000 | -0.39 | 11130.49 |
| 2026 | 2004.09.16 02:54 | close | 1013 | 0.02 | 133.642 | 0.000 | 0.000 | 1.97 | 11132.46 |
| 2027 | 2004.09.20 01:03 | buy | 1014 | 0.01 | 133.820 | 0.000 | 0.000 | ||
| 2028 | 2004.09.20 01:44 | close | 1014 | 0.01 | 133.887 | 0.000 | 0.000 | 0.61 | 11133.07 |
| 2029 | 2004.09.20 01:45 | buy | 1015 | 0.01 | 133.884 | 0.000 | 0.000 | ||
| 2030 | 2004.09.20 01:56 | close | 1015 | 0.01 | 133.958 | 0.000 | 0.000 | 0.67 | 11133.74 |
| 2031 | 2004.09.20 01:58 | buy | 1016 | 0.01 | 133.942 | 0.000 | 0.000 | ||
| 2032 | 2004.09.20 03:22 | close | 1016 | 0.01 | 134.029 | 0.000 | 0.000 | 0.80 | 11134.54 |
| 2033 | 2004.09.20 04:01 | buy | 1017 | 0.01 | 133.911 | 0.000 | 0.000 | ||
| 2034 | 2004.09.20 06:03 | buy | 1018 | 0.02 | 133.758 | 0.000 | 0.000 | ||
| 2035 | 2004.09.20 06:51 | close | 1017 | 0.01 | 133.872 | 0.000 | 0.000 | -0.42 | 11134.12 |
| 2036 | 2004.09.20 06:51 | close | 1018 | 0.02 | 133.872 | 0.000 | 0.000 | 2.13 | 11136.25 |
| 2037 | 2004.09.21 21:00 | buy | 1019 | 0.01 | 134.980 | 0.000 | 0.000 | ||
| 2038 | 2004.09.21 21:11 | close | 1019 | 0.01 | 135.060 | 0.000 | 0.000 | 0.74 | 11136.99 |
| 2039 | 2004.09.21 21:15 | buy | 1020 | 0.01 | 135.003 | 0.000 | 0.000 | ||
| 2040 | 2004.09.21 21:20 | close | 1020 | 0.01 | 135.236 | 0.000 | 0.000 | 2.22 | 11139.21 |
| 2041 | 2004.09.21 21:38 | buy | 1021 | 0.01 | 135.290 | 0.000 | 0.000 | ||
| 2042 | 2004.09.21 22:46 | close | 1021 | 0.01 | 135.353 | 0.000 | 0.000 | 0.57 | 11139.78 |
| 2043 | 2004.09.21 22:50 | buy | 1022 | 0.01 | 135.338 | 0.000 | 0.000 | ||
| 2044 | 2004.09.22 03:01 | buy | 1023 | 0.02 | 135.195 | 0.000 | 0.000 | ||
| 2045 | 2004.09.22 04:26 | close | 1022 | 0.01 | 135.308 | 0.000 | 0.000 | -0.37 | 11139.41 |
| 2046 | 2004.09.22 04:26 | close | 1023 | 0.02 | 135.308 | 0.000 | 0.000 | 2.11 | 11141.52 |
| 2047 | 2004.09.22 04:28 | buy | 1024 | 0.01 | 135.305 | 0.000 | 0.000 | ||
| 2048 | 2004.09.22 11:24 | close | 1024 | 0.01 | 135.382 | 0.000 | 0.000 | 0.71 | 11142.23 |
| 2049 | 2004.09.22 23:04 | buy | 1025 | 0.01 | 135.531 | 0.000 | 0.000 | ||
| 2050 | 2004.09.22 23:26 | close | 1025 | 0.01 | 135.588 | 0.000 | 0.000 | 0.51 | 11142.74 |
| 2051 | 2004.09.22 23:29 | buy | 1026 | 0.01 | 135.610 | 0.000 | 0.000 | ||
| 2052 | 2004.09.22 23:42 | close | 1026 | 0.01 | 135.666 | 0.000 | 0.000 | 0.51 | 11143.25 |
| 2053 | 2004.09.23 00:00 | buy | 1027 | 0.01 | 135.681 | 0.000 | 0.000 | ||
| 2054 | 2004.09.23 03:43 | close | 1027 | 0.01 | 135.751 | 0.000 | 0.000 | 0.64 | 11143.89 |
| 2055 | 2004.09.23 03:46 | buy | 1028 | 0.01 | 135.771 | 0.000 | 0.000 | ||
| 2056 | 2004.09.23 04:13 | close | 1028 | 0.01 | 135.830 | 0.000 | 0.000 | 0.54 | 11144.43 |
| 2057 | 2004.09.23 04:17 | buy | 1029 | 0.01 | 135.861 | 0.000 | 0.000 | ||
| 2058 | 2004.09.23 04:27 | close | 1029 | 0.01 | 135.935 | 0.000 | 0.000 | 0.68 | 11145.11 |
| 2059 | 2004.09.23 04:35 | buy | 1030 | 0.01 | 135.965 | 0.000 | 0.000 | ||
| 2060 | 2004.09.23 08:27 | close | 1030 | 0.01 | 136.023 | 0.000 | 0.000 | 0.52 | 11145.63 |
| 2061 | 2004.09.27 22:01 | buy | 1031 | 0.01 | 136.827 | 0.000 | 0.000 | ||
| 2062 | 2004.09.28 00:22 | close | 1031 | 0.01 | 136.890 | 0.000 | 0.000 | 0.53 | 11146.16 |
| 2063 | 2004.09.28 21:00 | buy | 1032 | 0.01 | 137.091 | 0.000 | 0.000 | ||
| 2064 | 2004.09.28 21:38 | close | 1032 | 0.01 | 137.153 | 0.000 | 0.000 | 0.56 | 11146.72 |
| 2065 | 2004.09.28 21:45 | buy | 1033 | 0.01 | 137.140 | 0.000 | 0.000 | ||
| 2066 | 2004.09.28 21:58 | close | 1033 | 0.01 | 137.206 | 0.000 | 0.000 | 0.60 | 11147.32 |
| 2067 | 2004.09.28 22:01 | buy | 1034 | 0.01 | 137.288 | 0.000 | 0.000 | ||
| 2068 | 2004.09.29 02:02 | buy | 1035 | 0.02 | 137.095 | 0.000 | 0.000 | ||
| 2069 | 2004.09.29 06:02 | buy | 1036 | 0.03 | 136.920 | 0.000 | 0.000 | ||
| 2070 | 2004.09.29 13:04 | buy | 1037 | 0.04 | 136.705 | 0.000 | 0.000 | ||
| 2071 | 2004.09.29 14:30 | buy | 1038 | 0.05 | 136.368 | 0.000 | 0.000 | ||
| 2072 | 2004.09.30 01:03 | close | 1034 | 0.01 | 136.820 | 0.000 | 0.000 | -4.75 | 11142.57 |
| 2073 | 2004.09.30 01:03 | close | 1035 | 0.02 | 136.820 | 0.000 | 0.000 | -5.67 | 11136.90 |
| 2074 | 2004.09.30 01:03 | close | 1036 | 0.03 | 136.820 | 0.000 | 0.000 | -3.42 | 11133.49 |
| 2075 | 2004.09.30 01:03 | close | 1037 | 0.04 | 136.820 | 0.000 | 0.000 | 3.81 | 11137.30 |
| 2076 | 2004.09.30 01:03 | close | 1038 | 0.05 | 136.820 | 0.000 | 0.000 | 21.10 | 11158.40 |
| 2077 | 2004.10.04 23:04 | sell | 1039 | 0.01 | 136.288 | 0.000 | 0.000 | ||
| 2078 | 2004.10.05 00:25 | close | 1039 | 0.01 | 136.228 | 0.000 | 0.000 | 0.52 | 11158.92 |
| 2079 | 2004.10.05 00:27 | sell | 1040 | 0.01 | 136.202 | 0.000 | 0.000 | ||
| 2080 | 2004.10.05 01:02 | close | 1040 | 0.01 | 136.132 | 0.000 | 0.000 | 0.64 | 11159.56 |
| 2081 | 2004.10.05 01:05 | sell | 1041 | 0.01 | 136.130 | 0.000 | 0.000 | ||
| 2082 | 2004.10.05 03:19 | close | 1041 | 0.01 | 136.017 | 0.000 | 0.000 | 1.05 | 11160.61 |
| 2083 | 2004.10.05 03:20 | sell | 1042 | 0.01 | 135.980 | 0.000 | 0.000 | ||
| 2084 | 2004.10.05 04:07 | close | 1042 | 0.01 | 135.900 | 0.000 | 0.000 | 0.74 | 11161.35 |
| 2085 | 2004.10.05 04:21 | sell | 1043 | 0.01 | 135.890 | 0.000 | 0.000 | ||
| 2086 | 2004.10.05 08:00 | sell | 1044 | 0.02 | 136.045 | 0.000 | 0.000 | ||
| 2087 | 2004.10.05 10:02 | sell | 1045 | 0.03 | 136.228 | 0.000 | 0.000 | ||
| 2088 | 2004.10.05 13:04 | sell | 1046 | 0.04 | 136.416 | 0.000 | 0.000 | ||
| 2089 | 2004.10.05 18:02 | sell | 1047 | 0.05 | 136.732 | 0.000 | 0.000 | ||
| 2090 | 2004.10.05 19:02 | sell | 1048 | 0.06 | 136.947 | 0.000 | 0.000 | ||
| 2091 | 2004.10.06 12:53 | close | 1043 | 0.01 | 136.470 | 0.000 | 0.000 | -5.69 | 11155.67 |
| 2092 | 2004.10.06 12:53 | close | 1044 | 0.02 | 136.470 | 0.000 | 0.000 | -8.36 | 11147.30 |
| 2093 | 2004.10.06 12:53 | close | 1045 | 0.03 | 136.470 | 0.000 | 0.000 | -7.21 | 11140.09 |
| 2094 | 2004.10.06 12:53 | close | 1046 | 0.04 | 136.470 | 0.000 | 0.000 | -2.32 | 11137.77 |
| 2095 | 2004.10.06 12:53 | close | 1047 | 0.05 | 136.470 | 0.000 | 0.000 | 12.42 | 11150.19 |
| 2096 | 2004.10.06 12:53 | close | 1048 | 0.06 | 136.470 | 0.000 | 0.000 | 27.43 | 11177.62 |
| 2097 | 2004.10.06 23:04 | buy | 1049 | 0.01 | 136.750 | 0.000 | 0.000 | ||
| 2098 | 2004.10.07 00:01 | close | 1049 | 0.01 | 136.807 | 0.000 | 0.000 | 0.39 | 11178.01 |
| 2099 | 2004.10.07 00:03 | buy | 1050 | 0.01 | 136.722 | 0.000 | 0.000 | ||
| 2100 | 2004.10.07 02:48 | close | 1050 | 0.01 | 136.799 | 0.000 | 0.000 | 0.71 | 11178.72 |
| 2101 | 2004.10.12 21:00 | sell | 1051 | 0.01 | 135.195 | 0.000 | 0.000 | ||
| 2102 | 2004.10.13 01:05 | close | 1051 | 0.01 | 135.088 | 0.000 | 0.000 | 0.97 | 11179.69 |
| 2103 | 2004.10.13 01:12 | sell | 1052 | 0.01 | 135.162 | 0.000 | 0.000 | ||
| 2104 | 2004.10.13 01:48 | close | 1052 | 0.01 | 135.105 | 0.000 | 0.000 | 0.51 | 11180.20 |
| 2105 | 2004.10.13 01:51 | sell | 1053 | 0.01 | 135.099 | 0.000 | 0.000 | ||
| 2106 | 2004.10.13 02:05 | close | 1053 | 0.01 | 135.040 | 0.000 | 0.000 | 0.53 | 11180.73 |
| 2107 | 2004.10.13 07:01 | sell | 1054 | 0.01 | 135.155 | 0.000 | 0.000 | ||
| 2108 | 2004.10.13 07:30 | close | 1054 | 0.01 | 135.080 | 0.000 | 0.000 | 0.69 | 11181.42 |
| 2109 | 2004.10.13 07:36 | sell | 1055 | 0.01 | 135.070 | 0.000 | 0.000 | ||
| 2110 | 2004.10.13 09:01 | sell | 1056 | 0.02 | 135.205 | 0.000 | 0.000 | ||
| 2111 | 2004.10.13 10:03 | sell | 1057 | 0.03 | 135.390 | 0.000 | 0.000 | ||
| 2112 | 2004.10.13 13:27 | close | 1055 | 0.01 | 135.213 | 0.000 | 0.000 | -1.43 | 11179.99 |
| 2113 | 2004.10.13 13:27 | close | 1056 | 0.02 | 135.213 | 0.000 | 0.000 | -0.24 | 11179.75 |
| 2114 | 2004.10.13 13:27 | close | 1057 | 0.03 | 135.213 | 0.000 | 0.000 | 5.03 | 11184.78 |
| 2115 | 2004.10.14 22:01 | buy | 1058 | 0.01 | 135.916 | 0.000 | 0.000 | ||
| 2116 | 2004.10.14 23:14 | buy | 1059 | 0.02 | 135.770 | 0.000 | 0.000 | ||
| 2117 | 2004.10.15 01:46 | close | 1058 | 0.01 | 135.880 | 0.000 | 0.000 | -0.43 | 11184.35 |
| 2118 | 2004.10.15 01:46 | close | 1059 | 0.02 | 135.880 | 0.000 | 0.000 | 1.98 | 11186.33 |
| 2119 | 2004.10.15 01:48 | buy | 1060 | 0.01 | 135.912 | 0.000 | 0.000 | ||
| 2120 | 2004.10.15 03:01 | buy | 1061 | 0.02 | 135.757 | 0.000 | 0.000 | ||
| 2121 | 2004.10.15 06:43 | buy | 1062 | 0.03 | 135.628 | 0.000 | 0.000 | ||
| 2122 | 2004.10.15 09:05 | close | 1060 | 0.01 | 135.784 | 0.000 | 0.000 | -1.28 | 11185.05 |
| 2123 | 2004.10.15 09:05 | close | 1061 | 0.02 | 135.784 | 0.000 | 0.000 | 0.44 | 11185.49 |
| 2124 | 2004.10.15 09:05 | close | 1062 | 0.03 | 135.784 | 0.000 | 0.000 | 4.42 | 11189.91 |
| 2125 | 2004.10.18 00:00 | buy | 1063 | 0.01 | 136.346 | 0.000 | 0.000 | ||
| 2126 | 2004.10.18 11:38 | close | 1063 | 0.01 | 136.412 | 0.000 | 0.000 | 0.60 | 11190.51 |
| 2127 | 2004.10.18 22:01 | buy | 1064 | 0.01 | 136.619 | 0.000 | 0.000 | ||
| 2128 | 2004.10.19 00:00 | buy | 1065 | 0.02 | 136.487 | 0.000 | 0.000 | ||
| 2129 | 2004.10.19 05:03 | buy | 1066 | 0.03 | 136.338 | 0.000 | 0.000 | ||
| 2130 | 2004.10.19 13:04 | buy | 1067 | 0.04 | 135.902 | 0.000 | 0.000 | ||
| 2131 | 2004.10.19 15:00 | buy | 1068 | 0.05 | 135.735 | 0.000 | 0.000 | ||
| 2132 | 2004.10.19 19:06 | buy | 1069 | 0.06 | 135.575 | 0.000 | 0.000 | ||
| 2133 | 2004.10.20 10:41 | close | 1064 | 0.01 | 135.985 | 0.000 | 0.000 | -6.27 | 11184.23 |
| 2134 | 2004.10.20 10:41 | close | 1065 | 0.02 | 135.985 | 0.000 | 0.000 | -9.90 | 11174.33 |
| 2135 | 2004.10.20 10:41 | close | 1066 | 0.03 | 135.985 | 0.000 | 0.000 | -10.52 | 11163.82 |
| 2136 | 2004.10.20 10:41 | close | 1067 | 0.04 | 135.985 | 0.000 | 0.000 | 2.89 | 11166.71 |
| 2137 | 2004.10.20 10:41 | close | 1068 | 0.05 | 135.987 | 0.000 | 0.000 | 11.82 | 11178.53 |
| 2138 | 2004.10.20 10:41 | close | 1069 | 0.06 | 135.987 | 0.000 | 0.000 | 23.50 | 11202.03 |
| 2139 | 2004.10.21 21:00 | sell | 1070 | 0.01 | 135.601 | 0.000 | 0.000 | ||
| 2140 | 2004.10.21 21:23 | close | 1070 | 0.01 | 135.543 | 0.000 | 0.000 | 0.52 | 11202.55 |
| 2141 | 2004.10.21 21:38 | sell | 1071 | 0.01 | 135.513 | 0.000 | 0.000 | ||
| 2142 | 2004.10.22 01:12 | sell | 1072 | 0.02 | 135.650 | 0.000 | 0.000 | ||
| 2143 | 2004.10.22 01:21 | close | 1071 | 0.01 | 135.548 | 0.000 | 0.000 | -0.40 | 11202.15 |
| 2144 | 2004.10.22 01:21 | close | 1072 | 0.02 | 135.548 | 0.000 | 0.000 | 1.90 | 11204.05 |
| 2145 | 2004.10.22 01:23 | sell | 1073 | 0.01 | 135.528 | 0.000 | 0.000 | ||
| 2146 | 2004.10.22 05:03 | sell | 1074 | 0.02 | 135.812 | 0.000 | 0.000 | ||
| 2147 | 2004.10.22 15:11 | close | 1073 | 0.01 | 135.698 | 0.000 | 0.000 | -1.69 | 11202.36 |
| 2148 | 2004.10.22 15:11 | close | 1074 | 0.02 | 135.698 | 0.000 | 0.000 | 2.14 | 11204.50 |
| 2149 | 2004.10.25 01:00 | buy | 1075 | 0.01 | 136.448 | 0.000 | 0.000 | ||
| 2150 | 2004.10.25 01:21 | close | 1075 | 0.01 | 136.513 | 0.000 | 0.000 | 0.59 | 11205.09 |
| 2151 | 2004.10.25 01:23 | buy | 1076 | 0.01 | 136.528 | 0.000 | 0.000 | ||
| 2152 | 2004.10.25 03:01 | buy | 1077 | 0.02 | 135.800 | 0.000 | 0.000 | ||
| 2153 | 2004.10.25 03:25 | close | 1076 | 0.01 | 136.142 | 0.000 | 0.000 | -3.78 | 11201.31 |
| 2154 | 2004.10.25 03:25 | close | 1077 | 0.02 | 136.142 | 0.000 | 0.000 | 6.56 | 11207.87 |
| 2155 | 2004.10.25 21:00 | buy | 1078 | 0.01 | 136.651 | 0.000 | 0.000 | ||
| 2156 | 2004.10.25 21:15 | close | 1078 | 0.01 | 136.710 | 0.000 | 0.000 | 0.53 | 11208.40 |
| 2157 | 2004.10.25 21:38 | buy | 1079 | 0.01 | 136.606 | 0.000 | 0.000 | ||
| 2158 | 2004.10.25 23:08 | close | 1079 | 0.01 | 136.675 | 0.000 | 0.000 | 0.63 | 11209.03 |
| 2159 | 2004.10.25 23:14 | buy | 1080 | 0.01 | 136.703 | 0.000 | 0.000 | ||
| 2160 | 2004.10.25 23:24 | close | 1080 | 0.01 | 136.766 | 0.000 | 0.000 | 0.57 | 11209.60 |
| 2161 | 2004.10.26 00:00 | buy | 1081 | 0.01 | 136.703 | 0.000 | 0.000 | ||
| 2162 | 2004.10.26 02:02 | buy | 1082 | 0.02 | 136.537 | 0.000 | 0.000 | ||
| 2163 | 2004.10.26 04:27 | close | 1081 | 0.01 | 136.652 | 0.000 | 0.000 | -0.53 | 11209.07 |
| 2164 | 2004.10.26 04:27 | close | 1082 | 0.02 | 136.652 | 0.000 | 0.000 | 2.15 | 11211.22 |
| 2165 | 2004.10.26 04:35 | buy | 1083 | 0.01 | 136.723 | 0.000 | 0.000 | ||
| 2166 | 2004.10.26 05:07 | close | 1083 | 0.01 | 136.791 | 0.000 | 0.000 | 0.62 | 11211.84 |
| 2167 | 2004.10.26 05:08 | buy | 1084 | 0.01 | 136.793 | 0.000 | 0.000 | ||
| 2168 | 2004.10.26 05:38 | close | 1084 | 0.01 | 136.868 | 0.000 | 0.000 | 0.68 | 11212.52 |
| 2169 | 2004.10.26 05:40 | buy | 1085 | 0.01 | 136.875 | 0.000 | 0.000 | ||
| 2170 | 2004.10.26 05:41 | close | 1085 | 0.01 | 136.943 | 0.000 | 0.000 | 0.62 | 11213.14 |
| 2171 | 2004.10.26 05:44 | buy | 1086 | 0.01 | 136.908 | 0.000 | 0.000 | ||
| 2172 | 2004.10.26 09:01 | buy | 1087 | 0.02 | 136.730 | 0.000 | 0.000 | ||
| 2173 | 2004.10.26 10:45 | close | 1086 | 0.01 | 136.847 | 0.000 | 0.000 | -0.63 | 11212.51 |
| 2174 | 2004.10.26 10:45 | close | 1087 | 0.02 | 136.847 | 0.000 | 0.000 | 2.19 | 11214.70 |
| 2175 | 2004.10.27 22:01 | sell | 1088 | 0.01 | 135.285 | 0.000 | 0.000 | ||
| 2176 | 2004.10.27 23:08 | close | 1088 | 0.01 | 135.239 | 0.000 | 0.000 | 0.41 | 11215.11 |
| 2177 | 2004.10.28 21:00 | sell | 1089 | 0.01 | 135.149 | 0.000 | 0.000 | ||
| 2178 | 2004.10.28 23:04 | sell | 1090 | 0.02 | 135.353 | 0.000 | 0.000 | ||
| 2179 | 2004.10.29 02:58 | close | 1089 | 0.01 | 135.177 | 0.000 | 0.000 | -0.33 | 11214.79 |
| 2180 | 2004.10.29 02:58 | close | 1090 | 0.02 | 135.177 | 0.000 | 0.000 | 3.30 | 11218.08 |
| 2181 | 2004.11.02 21:01 | sell | 1091 | 0.01 | 134.983 | 0.000 | 0.000 | ||
| 2182 | 2004.11.02 21:17 | close | 1091 | 0.01 | 134.912 | 0.000 | 0.000 | 0.65 | 11218.73 |
| 2183 | 2004.11.02 21:26 | sell | 1092 | 0.01 | 134.912 | 0.000 | 0.000 | ||
| 2184 | 2004.11.02 21:38 | close | 1092 | 0.01 | 134.808 | 0.000 | 0.000 | 0.97 | 11219.70 |
| 2185 | 2004.11.02 21:41 | sell | 1093 | 0.01 | 134.883 | 0.000 | 0.000 | ||
| 2186 | 2004.11.02 21:44 | close | 1093 | 0.01 | 134.771 | 0.000 | 0.000 | 1.05 | 11220.75 |
| 2187 | 2004.11.02 21:50 | sell | 1094 | 0.01 | 134.758 | 0.000 | 0.000 | ||
| 2188 | 2004.11.02 23:00 | sell | 1095 | 0.02 | 135.076 | 0.000 | 0.000 | ||
| 2189 | 2004.11.03 01:41 | close | 1094 | 0.01 | 134.913 | 0.000 | 0.000 | -1.57 | 11219.18 |
| 2190 | 2004.11.03 01:41 | close | 1095 | 0.02 | 134.913 | 0.000 | 0.000 | 3.06 | 11222.24 |
| 2191 | 2004.11.03 01:42 | sell | 1096 | 0.01 | 134.902 | 0.000 | 0.000 | ||
| 2192 | 2004.11.03 01:54 | close | 1096 | 0.01 | 134.840 | 0.000 | 0.000 | 0.56 | 11222.80 |
| 2193 | 2004.11.03 01:55 | sell | 1097 | 0.01 | 134.838 | 0.000 | 0.000 | ||
| 2194 | 2004.11.03 04:03 | close | 1097 | 0.01 | 134.765 | 0.000 | 0.000 | 0.67 | 11223.47 |
| 2195 | 2004.11.04 23:00 | buy | 1098 | 0.01 | 136.457 | 0.000 | 0.000 | ||
| 2196 | 2004.11.05 01:11 | close | 1098 | 0.01 | 136.519 | 0.000 | 0.000 | 0.52 | 11223.99 |
| 2197 | 2004.11.05 01:12 | buy | 1099 | 0.01 | 136.483 | 0.000 | 0.000 | ||
| 2198 | 2004.11.05 01:48 | close | 1099 | 0.01 | 136.543 | 0.000 | 0.000 | 0.55 | 11224.54 |
| 2199 | 2004.11.05 01:51 | buy | 1100 | 0.01 | 136.555 | 0.000 | 0.000 | ||
| 2200 | 2004.11.05 02:19 | close | 1100 | 0.01 | 136.615 | 0.000 | 0.000 | 0.55 | 11225.09 |
| 2201 | 2004.11.05 02:20 | buy | 1101 | 0.01 | 136.571 | 0.000 | 0.000 | ||
| 2202 | 2004.11.05 02:39 | close | 1101 | 0.01 | 136.645 | 0.000 | 0.000 | 0.68 | 11225.77 |
| 2203 | 2004.11.05 02:41 | buy | 1102 | 0.01 | 136.645 | 0.000 | 0.000 | ||
| 2204 | 2004.11.05 02:58 | close | 1102 | 0.01 | 136.708 | 0.000 | 0.000 | 0.57 | 11226.34 |
| 2205 | 2004.11.05 03:01 | buy | 1103 | 0.01 | 136.690 | 0.000 | 0.000 | ||
| 2206 | 2004.11.05 04:03 | buy | 1104 | 0.02 | 136.525 | 0.000 | 0.000 | ||
| 2207 | 2004.11.05 06:37 | close | 1103 | 0.01 | 136.657 | 0.000 | 0.000 | -0.36 | 11225.98 |
| 2208 | 2004.11.05 06:37 | close | 1104 | 0.02 | 136.657 | 0.000 | 0.000 | 2.49 | 11228.47 |
| 2209 | 2004.11.05 06:44 | buy | 1105 | 0.01 | 136.664 | 0.000 | 0.000 | ||
| 2210 | 2004.11.05 13:43 | close | 1105 | 0.01 | 136.672 | 0.000 | 0.000 | 0.04 | 11228.51 |
| 2211 | 2004.11.09 08:01 | sell | 1106 | 0.01 | 136.533 | 0.000 | 0.000 | ||
| 2212 | 2004.11.09 12:04 | close | 1106 | 0.01 | 136.460 | 0.000 | 0.000 | 0.66 | 11229.17 |
| 2213 | 2004.11.10 02:01 | sell | 1107 | 0.01 | 136.388 | 0.000 | 0.000 | ||
| 2214 | 2004.11.10 03:01 | sell | 1108 | 0.02 | 136.536 | 0.000 | 0.000 | ||
| 2215 | 2004.11.10 03:08 | close | 1107 | 0.01 | 136.423 | 0.000 | 0.000 | -0.38 | 11228.79 |
| 2216 | 2004.11.10 03:08 | close | 1108 | 0.02 | 136.423 | 0.000 | 0.000 | 2.12 | 11230.91 |
| 2217 | 2004.11.10 04:03 | sell | 1109 | 0.01 | 136.425 | 0.000 | 0.000 | ||
| 2218 | 2004.11.10 04:09 | close | 1109 | 0.01 | 136.368 | 0.000 | 0.000 | 0.52 | 11231.43 |
| 2219 | 2004.11.10 04:14 | sell | 1110 | 0.01 | 136.352 | 0.000 | 0.000 | ||
| 2220 | 2004.11.10 08:01 | sell | 1111 | 0.02 | 136.491 | 0.000 | 0.000 | ||
| 2221 | 2004.11.10 11:02 | sell | 1112 | 0.03 | 136.823 | 0.000 | 0.000 | ||
| 2222 | 2004.11.10 13:16 | sell | 1113 | 0.04 | 137.150 | 0.000 | 0.000 | ||
| 2223 | 2004.11.10 16:02 | sell | 1114 | 0.05 | 137.732 | 0.000 | 0.000 | ||
| 2224 | 2004.11.10 18:02 | sell | 1115 | 0.06 | 138.112 | 0.000 | 0.000 | ||
| 2225 | 2004.11.12 03:10 | close | 1110 | 0.01 | 137.295 | 0.000 | 0.000 | -9.26 | 11222.17 |
| 2226 | 2004.11.12 03:10 | close | 1111 | 0.02 | 137.295 | 0.000 | 0.000 | -15.82 | 11206.35 |
| 2227 | 2004.11.12 03:10 | close | 1112 | 0.03 | 137.295 | 0.000 | 0.000 | -14.07 | 11192.28 |
| 2228 | 2004.11.12 03:10 | close | 1113 | 0.04 | 137.295 | 0.000 | 0.000 | -6.07 | 11186.21 |
| 2229 | 2004.11.12 03:10 | close | 1114 | 0.05 | 137.295 | 0.000 | 0.000 | 20.64 | 11206.85 |
| 2230 | 2004.11.12 03:10 | close | 1115 | 0.06 | 137.295 | 0.000 | 0.000 | 46.90 | 11253.75 |
| 2231 | 2004.11.15 00:03 | sell | 1116 | 0.01 | 137.005 | 0.000 | 0.000 | ||
| 2232 | 2004.11.15 00:15 | close | 1116 | 0.01 | 136.944 | 0.000 | 0.000 | 0.55 | 11254.30 |
| 2233 | 2004.11.15 00:23 | sell | 1117 | 0.01 | 137.080 | 0.000 | 0.000 | ||
| 2234 | 2004.11.15 00:37 | close | 1117 | 0.01 | 137.018 | 0.000 | 0.000 | 0.56 | 11254.86 |
| 2235 | 2004.11.15 00:41 | sell | 1118 | 0.01 | 137.047 | 0.000 | 0.000 | ||
| 2236 | 2004.11.15 01:04 | close | 1118 | 0.01 | 136.952 | 0.000 | 0.000 | 0.88 | 11255.74 |
| 2237 | 2004.11.15 01:09 | sell | 1119 | 0.01 | 137.000 | 0.000 | 0.000 | ||
| 2238 | 2004.11.15 01:59 | close | 1119 | 0.01 | 136.936 | 0.000 | 0.000 | 0.59 | 11256.33 |
| 2239 | 2004.11.15 02:01 | sell | 1120 | 0.01 | 136.978 | 0.000 | 0.000 | ||
| 2240 | 2004.11.15 02:06 | close | 1120 | 0.01 | 136.882 | 0.000 | 0.000 | 0.89 | 11257.22 |
| 2241 | 2004.11.15 02:09 | sell | 1121 | 0.01 | 136.920 | 0.000 | 0.000 | ||
| 2242 | 2004.11.15 02:18 | close | 1121 | 0.01 | 136.860 | 0.000 | 0.000 | 0.54 | 11257.76 |
| 2243 | 2004.11.15 02:20 | sell | 1122 | 0.01 | 136.863 | 0.000 | 0.000 | ||
| 2244 | 2004.11.15 02:25 | close | 1122 | 0.01 | 136.745 | 0.000 | 0.000 | 1.11 | 11258.87 |
| 2245 | 2004.11.15 02:35 | sell | 1123 | 0.01 | 136.700 | 0.000 | 0.000 | ||
| 2246 | 2004.11.15 02:45 | close | 1123 | 0.01 | 136.637 | 0.000 | 0.000 | 0.57 | 11259.44 |
| 2247 | 2004.11.15 02:46 | sell | 1124 | 0.01 | 136.627 | 0.000 | 0.000 | ||
| 2248 | 2004.11.15 03:28 | close | 1124 | 0.01 | 136.567 | 0.000 | 0.000 | 0.55 | 11259.99 |
| 2249 | 2004.11.15 03:37 | sell | 1125 | 0.01 | 136.403 | 0.000 | 0.000 | ||
| 2250 | 2004.11.15 05:03 | sell | 1126 | 0.02 | 136.607 | 0.000 | 0.000 | ||
| 2251 | 2004.11.15 11:00 | sell | 1127 | 0.03 | 136.740 | 0.000 | 0.000 | ||
| 2252 | 2004.11.15 12:46 | close | 1125 | 0.01 | 136.566 | 0.000 | 0.000 | -1.62 | 11258.37 |
| 2253 | 2004.11.15 12:46 | close | 1126 | 0.02 | 136.566 | 0.000 | 0.000 | 0.71 | 11259.08 |
| 2254 | 2004.11.15 12:46 | close | 1127 | 0.03 | 136.566 | 0.000 | 0.000 | 4.95 | 11264.03 |
| 2255 | 2004.11.15 21:01 | sell | 1128 | 0.01 | 136.272 | 0.000 | 0.000 | ||
| 2256 | 2004.11.16 02:45 | close | 1128 | 0.01 | 136.215 | 0.000 | 0.000 | 0.49 | 11264.52 |
| 2257 | 2004.11.17 22:04 | sell | 1129 | 0.01 | 135.509 | 0.000 | 0.000 | ||
| 2258 | 2004.11.18 02:01 | sell | 1130 | 0.02 | 135.650 | 0.000 | 0.000 | ||
| 2259 | 2004.11.18 02:17 | close | 1129 | 0.01 | 135.520 | 0.000 | 0.000 | -0.20 | 11264.32 |
| 2260 | 2004.11.18 02:17 | close | 1130 | 0.02 | 135.520 | 0.000 | 0.000 | 2.45 | 11266.77 |
| 2261 | 2004.11.18 22:04 | sell | 1131 | 0.01 | 135.013 | 0.000 | 0.000 | ||
| 2262 | 2004.11.19 00:46 | close | 1131 | 0.01 | 134.935 | 0.000 | 0.000 | 0.70 | 11267.47 |
| 2263 | 2004.11.19 00:48 | sell | 1132 | 0.01 | 134.933 | 0.000 | 0.000 | ||
| 2264 | 2004.11.19 07:24 | close | 1132 | 0.01 | 134.818 | 0.000 | 0.000 | 1.07 | 11268.54 |
| 2265 | 2004.11.22 00:03 | sell | 1133 | 0.01 | 134.577 | 0.000 | 0.000 | ||
| 2266 | 2004.11.22 00:11 | close | 1133 | 0.01 | 134.504 | 0.000 | 0.000 | 0.67 | 11269.21 |
| 2267 | 2004.11.22 00:15 | sell | 1134 | 0.01 | 134.440 | 0.000 | 0.000 | ||
| 2268 | 2004.11.22 00:27 | close | 1134 | 0.01 | 134.358 | 0.000 | 0.000 | 0.76 | 11269.97 |
| 2269 | 2004.11.22 00:29 | sell | 1135 | 0.01 | 134.371 | 0.000 | 0.000 | ||
| 2270 | 2004.11.22 01:04 | close | 1135 | 0.01 | 134.266 | 0.000 | 0.000 | 0.98 | 11270.95 |
| 2271 | 2004.11.22 01:10 | sell | 1136 | 0.01 | 134.470 | 0.000 | 0.000 | ||
| 2272 | 2004.11.22 01:39 | close | 1136 | 0.01 | 134.406 | 0.000 | 0.000 | 0.58 | 11271.53 |
| 2273 | 2004.11.22 01:42 | sell | 1137 | 0.01 | 134.402 | 0.000 | 0.000 | ||
| 2274 | 2004.11.22 01:49 | close | 1137 | 0.01 | 134.273 | 0.000 | 0.000 | 1.21 | 11272.74 |
| 2275 | 2004.11.22 01:51 | sell | 1138 | 0.01 | 134.242 | 0.000 | 0.000 | ||
| 2276 | 2004.11.22 02:19 | close | 1138 | 0.01 | 134.167 | 0.000 | 0.000 | 0.69 | 11273.43 |
| 2277 | 2004.11.22 03:00 | sell | 1139 | 0.01 | 134.421 | 0.000 | 0.000 | ||
| 2278 | 2004.11.22 04:02 | sell | 1140 | 0.02 | 134.561 | 0.000 | 0.000 | ||
| 2279 | 2004.11.22 07:00 | sell | 1141 | 0.03 | 134.703 | 0.000 | 0.000 | ||
| 2280 | 2004.11.22 09:47 | close | 1139 | 0.01 | 134.548 | 0.000 | 0.000 | -1.28 | 11272.15 |
| 2281 | 2004.11.22 09:47 | close | 1140 | 0.02 | 134.548 | 0.000 | 0.000 | 0.17 | 11272.32 |
| 2282 | 2004.11.22 09:47 | close | 1141 | 0.03 | 134.548 | 0.000 | 0.000 | 4.39 | 11276.71 |
| 2283 | 2004.11.23 05:03 | sell | 1142 | 0.01 | 134.470 | 0.000 | 0.000 | ||
| 2284 | 2004.11.23 05:06 | close | 1142 | 0.01 | 134.408 | 0.000 | 0.000 | 0.56 | 11277.27 |
| 2285 | 2004.11.23 05:09 | sell | 1143 | 0.01 | 134.498 | 0.000 | 0.000 | ||
| 2286 | 2004.11.23 05:10 | close | 1143 | 0.01 | 134.383 | 0.000 | 0.000 | 1.07 | 11278.34 |
| 2287 | 2004.11.23 05:11 | sell | 1144 | 0.01 | 134.408 | 0.000 | 0.000 | ||
| 2288 | 2004.11.23 08:50 | close | 1144 | 0.01 | 134.342 | 0.000 | 0.000 | 0.60 | 11278.94 |
| 2289 | 2004.11.25 21:01 | buy | 1145 | 0.01 | 135.832 | 0.000 | 0.000 | ||
| 2290 | 2004.11.25 23:54 | close | 1145 | 0.01 | 135.905 | 0.000 | 0.000 | 0.67 | 11279.61 |
| 2291 | 2004.11.25 23:55 | buy | 1146 | 0.01 | 135.912 | 0.000 | 0.000 | ||
| 2292 | 2004.11.25 23:56 | close | 1146 | 0.01 | 135.978 | 0.000 | 0.000 | 0.60 | 11280.21 |
| 2293 | 2004.11.25 23:57 | buy | 1147 | 0.01 | 135.972 | 0.000 | 0.000 | ||
| 2294 | 2004.11.26 02:38 | close | 1147 | 0.01 | 136.032 | 0.000 | 0.000 | 0.50 | 11280.71 |
| 2295 | 2004.11.26 04:02 | buy | 1148 | 0.01 | 136.040 | 0.000 | 0.000 | ||
| 2296 | 2004.11.26 05:39 | close | 1148 | 0.01 | 136.105 | 0.000 | 0.000 | 0.59 | 11281.30 |
| 2297 | 2004.11.26 05:42 | buy | 1149 | 0.01 | 136.102 | 0.000 | 0.000 | ||
| 2298 | 2004.11.26 07:00 | buy | 1150 | 0.02 | 135.967 | 0.000 | 0.000 | ||
| 2299 | 2004.11.26 07:24 | close | 1149 | 0.01 | 136.068 | 0.000 | 0.000 | -0.37 | 11280.93 |
| 2300 | 2004.11.26 07:24 | close | 1150 | 0.02 | 136.068 | 0.000 | 0.000 | 1.88 | 11282.81 |
| 2301 | 2004.11.26 07:31 | buy | 1151 | 0.01 | 136.203 | 0.000 | 0.000 | ||
| 2302 | 2004.11.26 08:23 | close | 1151 | 0.01 | 136.263 | 0.000 | 0.000 | 0.54 | 11283.35 |
| 2303 | 2004.11.26 08:26 | buy | 1152 | 0.01 | 136.290 | 0.000 | 0.000 | ||
| 2304 | 2004.11.26 11:05 | buy | 1153 | 0.02 | 135.960 | 0.000 | 0.000 | ||
| 2305 | 2004.11.26 11:14 | close | 1152 | 0.01 | 136.198 | 0.000 | 0.000 | -0.93 | 11282.42 |
| 2306 | 2004.11.26 11:14 | close | 1153 | 0.02 | 136.198 | 0.000 | 0.000 | 4.54 | 11286.96 |
| 2307 | 2004.11.29 08:01 | buy | 1154 | 0.01 | 136.412 | 0.000 | 0.000 | ||
| 2308 | 2004.11.29 08:44 | close | 1154 | 0.01 | 136.478 | 0.000 | 0.000 | 0.60 | 11287.56 |
| 2309 | 2004.11.29 08:45 | buy | 1155 | 0.01 | 136.500 | 0.000 | 0.000 | ||
| 2310 | 2004.11.29 10:29 | close | 1155 | 0.01 | 136.587 | 0.000 | 0.000 | 0.80 | 11288.36 |
| 2311 | 2004.11.30 21:01 | buy | 1156 | 0.01 | 136.860 | 0.000 | 0.000 | ||
| 2312 | 2004.12.01 00:24 | close | 1156 | 0.01 | 136.918 | 0.000 | 0.000 | 0.49 | 11288.85 |
| 2313 | 2004.12.01 00:25 | buy | 1157 | 0.01 | 136.914 | 0.000 | 0.000 | ||
| 2314 | 2004.12.01 04:03 | buy | 1158 | 0.02 | 136.625 | 0.000 | 0.000 | ||
| 2315 | 2004.12.01 06:05 | close | 1157 | 0.01 | 136.785 | 0.000 | 0.000 | -1.30 | 11287.55 |
| 2316 | 2004.12.01 06:05 | close | 1158 | 0.02 | 136.785 | 0.000 | 0.000 | 3.02 | 11290.57 |
| 2317 | 2004.12.02 21:01 | buy | 1159 | 0.01 | 136.795 | 0.000 | 0.000 | ||
| 2318 | 2004.12.02 21:48 | close | 1159 | 0.01 | 136.855 | 0.000 | 0.000 | 0.54 | 11291.11 |
| 2319 | 2004.12.02 21:50 | buy | 1160 | 0.01 | 136.921 | 0.000 | 0.000 | ||
| 2320 | 2004.12.03 02:01 | buy | 1161 | 0.02 | 136.732 | 0.000 | 0.000 | ||
| 2321 | 2004.12.03 02:49 | close | 1160 | 0.01 | 136.851 | 0.000 | 0.000 | -0.76 | 11290.35 |
| 2322 | 2004.12.03 02:49 | close | 1161 | 0.02 | 136.851 | 0.000 | 0.000 | 2.22 | 11292.57 |
| 2323 | 2004.12.06 01:02 | buy | 1162 | 0.01 | 137.238 | 0.000 | 0.000 | ||
| 2324 | 2004.12.06 02:10 | close | 1162 | 0.01 | 137.304 | 0.000 | 0.000 | 0.60 | 11293.17 |
| 2325 | 2004.12.06 02:17 | buy | 1163 | 0.01 | 137.352 | 0.000 | 0.000 | ||
| 2326 | 2004.12.06 09:11 | close | 1163 | 0.01 | 137.417 | 0.000 | 0.000 | 0.59 | 11293.76 |
| 2327 | 2004.12.06 21:01 | buy | 1164 | 0.01 | 138.020 | 0.000 | 0.000 | ||
| 2328 | 2004.12.06 21:40 | close | 1164 | 0.01 | 138.139 | 0.000 | 0.000 | 1.12 | 11294.88 |
| 2329 | 2004.12.06 21:41 | buy | 1165 | 0.01 | 138.151 | 0.000 | 0.000 | ||
| 2330 | 2004.12.06 21:45 | close | 1165 | 0.01 | 138.284 | 0.000 | 0.000 | 1.26 | 11296.14 |
| 2331 | 2004.12.06 21:50 | buy | 1166 | 0.01 | 138.398 | 0.000 | 0.000 | ||
| 2332 | 2004.12.06 22:02 | close | 1166 | 0.01 | 138.467 | 0.000 | 0.000 | 0.63 | 11296.77 |
| 2333 | 2004.12.06 22:04 | buy | 1167 | 0.01 | 138.574 | 0.000 | 0.000 | ||
| 2334 | 2004.12.06 22:06 | close | 1167 | 0.01 | 138.651 | 0.000 | 0.000 | 0.71 | 11297.48 |
| 2335 | 2004.12.06 22:08 | buy | 1168 | 0.01 | 138.582 | 0.000 | 0.000 | ||
| 2336 | 2004.12.06 23:00 | buy | 1169 | 0.02 | 138.297 | 0.000 | 0.000 | ||
| 2337 | 2004.12.07 02:01 | buy | 1170 | 0.03 | 138.162 | 0.000 | 0.000 | ||
| 2338 | 2004.12.07 07:00 | buy | 1171 | 0.04 | 138.037 | 0.000 | 0.000 | ||
| 2339 | 2004.12.07 08:01 | buy | 1172 | 0.05 | 137.777 | 0.000 | 0.000 | ||
| 2340 | 2004.12.07 13:57 | close | 1168 | 0.01 | 138.105 | 0.000 | 0.000 | -4.71 | 11292.77 |
| 2341 | 2004.12.07 13:57 | close | 1169 | 0.02 | 138.105 | 0.000 | 0.000 | -3.88 | 11288.88 |
| 2342 | 2004.12.07 13:57 | close | 1170 | 0.03 | 138.105 | 0.000 | 0.000 | -1.77 | 11287.11 |
| 2343 | 2004.12.07 13:57 | close | 1171 | 0.04 | 138.105 | 0.000 | 0.000 | 2.47 | 11289.58 |
| 2344 | 2004.12.07 13:57 | close | 1172 | 0.05 | 138.105 | 0.000 | 0.000 | 15.71 | 11305.29 |
| 2345 | 2004.12.08 22:04 | buy | 1173 | 0.01 | 138.673 | 0.000 | 0.000 | ||
| 2346 | 2004.12.08 22:31 | close | 1173 | 0.01 | 138.734 | 0.000 | 0.000 | 0.55 | 11305.84 |
| 2347 | 2004.12.08 23:00 | buy | 1174 | 0.01 | 138.742 | 0.000 | 0.000 | ||
| 2348 | 2004.12.08 23:26 | close | 1174 | 0.01 | 138.800 | 0.000 | 0.000 | 0.52 | 11306.36 |
| 2349 | 2004.12.08 23:30 | buy | 1175 | 0.01 | 138.765 | 0.000 | 0.000 | ||
| 2350 | 2004.12.09 02:49 | close | 1175 | 0.01 | 138.841 | 0.000 | 0.000 | 0.57 | 11306.94 |
| 2351 | 2004.12.09 05:03 | buy | 1176 | 0.01 | 138.701 | 0.000 | 0.000 | ||
| 2352 | 2004.12.09 08:01 | buy | 1177 | 0.02 | 138.575 | 0.000 | 0.000 | ||
| 2353 | 2004.12.09 09:38 | close | 1176 | 0.01 | 138.703 | 0.000 | 0.000 | -0.02 | 11306.92 |
| 2354 | 2004.12.09 09:38 | close | 1177 | 0.02 | 138.703 | 0.000 | 0.000 | 2.40 | 11309.32 |
| 2355 | 2004.12.10 02:01 | buy | 1178 | 0.01 | 139.280 | 0.000 | 0.000 | ||
| 2356 | 2004.12.10 03:10 | buy | 1179 | 0.02 | 139.142 | 0.000 | 0.000 | ||
| 2357 | 2004.12.10 03:21 | close | 1178 | 0.01 | 139.245 | 0.000 | 0.000 | -0.38 | 11308.94 |
| 2358 | 2004.12.10 03:21 | close | 1179 | 0.02 | 139.245 | 0.000 | 0.000 | 1.92 | 11310.86 |
| 2359 | 2004.12.10 04:03 | buy | 1180 | 0.01 | 139.172 | 0.000 | 0.000 | ||
| 2360 | 2004.12.10 05:15 | close | 1180 | 0.01 | 139.237 | 0.000 | 0.000 | 0.59 | 11311.45 |
| 2361 | 2004.12.10 06:02 | buy | 1181 | 0.01 | 139.333 | 0.000 | 0.000 | ||
| 2362 | 2004.12.10 08:18 | close | 1181 | 0.01 | 139.402 | 0.000 | 0.000 | 0.63 | 11312.08 |
| 2363 | 2004.12.10 08:20 | buy | 1182 | 0.01 | 139.380 | 0.000 | 0.000 | ||
| 2364 | 2004.12.10 08:44 | close | 1182 | 0.01 | 139.436 | 0.000 | 0.000 | 0.50 | 11312.58 |
| 2365 | 2004.12.10 08:45 | buy | 1183 | 0.01 | 139.448 | 0.000 | 0.000 | ||
| 2366 | 2004.12.10 08:54 | close | 1183 | 0.01 | 139.507 | 0.000 | 0.000 | 0.53 | 11313.11 |
| 2367 | 2004.12.10 08:55 | buy | 1184 | 0.01 | 139.538 | 0.000 | 0.000 | ||
| 2368 | 2004.12.10 10:04 | buy | 1185 | 0.02 | 139.344 | 0.000 | 0.000 | ||
| 2369 | 2004.12.10 10:49 | close | 1184 | 0.01 | 139.467 | 0.000 | 0.000 | -0.73 | 11312.38 |
| 2370 | 2004.12.10 10:49 | close | 1185 | 0.02 | 139.467 | 0.000 | 0.000 | 2.31 | 11314.69 |
| 2371 | 2004.12.13 00:03 | buy | 1186 | 0.01 | 139.059 | 0.000 | 0.000 | ||
| 2372 | 2004.12.13 00:17 | close | 1186 | 0.01 | 139.143 | 0.000 | 0.000 | 0.78 | 11315.47 |
| 2373 | 2004.12.13 00:23 | buy | 1187 | 0.01 | 139.183 | 0.000 | 0.000 | ||
| 2374 | 2004.12.13 00:46 | close | 1187 | 0.01 | 139.257 | 0.000 | 0.000 | 0.68 | 11316.15 |
| 2375 | 2004.12.13 00:48 | buy | 1188 | 0.01 | 139.292 | 0.000 | 0.000 | ||
| 2376 | 2004.12.13 01:13 | close | 1188 | 0.01 | 139.357 | 0.000 | 0.000 | 0.60 | 11316.75 |
| 2377 | 2004.12.13 01:15 | buy | 1189 | 0.01 | 139.418 | 0.000 | 0.000 | ||
| 2378 | 2004.12.13 01:16 | close | 1189 | 0.01 | 139.475 | 0.000 | 0.000 | 0.51 | 11317.26 |
| 2379 | 2004.12.13 01:18 | buy | 1190 | 0.01 | 139.435 | 0.000 | 0.000 | ||
| 2380 | 2004.12.13 03:01 | buy | 1191 | 0.02 | 139.080 | 0.000 | 0.000 | ||
| 2381 | 2004.12.13 05:24 | close | 1190 | 0.01 | 139.270 | 0.000 | 0.000 | -1.64 | 11315.62 |
| 2382 | 2004.12.13 05:24 | close | 1191 | 0.02 | 139.270 | 0.000 | 0.000 | 3.60 | 11319.22 |
| 2383 | 2004.12.13 23:00 | buy | 1192 | 0.01 | 139.539 | 0.000 | 0.000 | ||
| 2384 | 2004.12.14 01:02 | buy | 1193 | 0.02 | 139.382 | 0.000 | 0.000 | ||
| 2385 | 2004.12.14 04:05 | close | 1192 | 0.01 | 139.520 | 0.000 | 0.000 | -0.26 | 11318.96 |
| 2386 | 2004.12.14 04:05 | close | 1193 | 0.02 | 139.520 | 0.000 | 0.000 | 2.59 | 11321.55 |
| 2387 | 2004.12.14 22:04 | buy | 1194 | 0.01 | 140.298 | 0.000 | 0.000 | ||
| 2388 | 2004.12.14 22:07 | close | 1194 | 0.01 | 140.367 | 0.000 | 0.000 | 0.62 | 11322.17 |
| 2389 | 2004.12.14 22:08 | buy | 1195 | 0.01 | 140.387 | 0.000 | 0.000 | ||
| 2390 | 2004.12.14 22:10 | close | 1195 | 0.01 | 140.460 | 0.000 | 0.000 | 0.67 | 11322.84 |
| 2391 | 2004.12.14 22:14 | buy | 1196 | 0.01 | 140.443 | 0.000 | 0.000 | ||
| 2392 | 2004.12.15 00:03 | buy | 1197 | 0.02 | 140.301 | 0.000 | 0.000 | ||
| 2393 | 2004.12.15 02:01 | buy | 1198 | 0.03 | 140.017 | 0.000 | 0.000 | ||
| 2394 | 2004.12.15 04:19 | close | 1196 | 0.01 | 140.249 | 0.000 | 0.000 | -1.96 | 11320.87 |
| 2395 | 2004.12.15 04:19 | close | 1197 | 0.02 | 140.249 | 0.000 | 0.000 | -1.09 | 11319.78 |
| 2396 | 2004.12.15 04:19 | close | 1198 | 0.03 | 140.249 | 0.000 | 0.000 | 6.63 | 11326.41 |
| 2397 | 2004.12.15 07:00 | buy | 1199 | 0.01 | 140.051 | 0.000 | 0.000 | ||
| 2398 | 2004.12.15 08:12 | close | 1199 | 0.01 | 140.115 | 0.000 | 0.000 | 0.58 | 11326.99 |
| 2399 | 2004.12.15 08:26 | buy | 1200 | 0.01 | 139.925 | 0.000 | 0.000 | ||
| 2400 | 2004.12.15 09:04 | close | 1200 | 0.01 | 140.052 | 0.000 | 0.000 | 1.19 | 11328.18 |
| 2401 | 2004.12.16 00:03 | sell | 1201 | 0.01 | 139.618 | 0.000 | 0.000 | ||
| 2402 | 2004.12.16 00:06 | close | 1201 | 0.01 | 139.548 | 0.000 | 0.000 | 0.64 | 11328.82 |
| 2403 | 2004.12.16 00:12 | sell | 1202 | 0.01 | 139.583 | 0.000 | 0.000 | ||
| 2404 | 2004.12.16 02:01 | sell | 1203 | 0.02 | 139.740 | 0.000 | 0.000 | ||
| 2405 | 2004.12.16 03:00 | sell | 1204 | 0.03 | 139.899 | 0.000 | 0.000 | ||
| 2406 | 2004.12.16 11:47 | close | 1202 | 0.01 | 139.725 | 0.000 | 0.000 | -1.42 | 11327.40 |
| 2407 | 2004.12.16 11:47 | close | 1203 | 0.02 | 139.725 | 0.000 | 0.000 | 0.21 | 11327.61 |
| 2408 | 2004.12.16 11:47 | close | 1204 | 0.03 | 139.725 | 0.000 | 0.000 | 4.94 | 11332.55 |
| 2409 | 2004.12.17 06:05 | sell | 1205 | 0.01 | 138.469 | 0.000 | 0.000 | ||
| 2410 | 2004.12.17 13:33 | close | 1205 | 0.01 | 138.430 | 0.000 | 0.000 | 0.33 | 11332.88 |
| 2411 | 2004.12.20 00:03 | sell | 1206 | 0.01 | 138.557 | 0.000 | 0.000 | ||
| 2412 | 2004.12.20 02:01 | sell | 1207 | 0.02 | 138.693 | 0.000 | 0.000 | ||
| 2413 | 2004.12.20 04:03 | sell | 1208 | 0.03 | 138.960 | 0.000 | 0.000 | ||
| 2414 | 2004.12.20 06:05 | sell | 1209 | 0.04 | 139.121 | 0.000 | 0.000 | ||
| 2415 | 2004.12.20 12:04 | sell | 1210 | 0.05 | 139.357 | 0.000 | 0.000 | ||
| 2416 | 2004.12.20 14:00 | sell | 1211 | 0.06 | 139.568 | 0.000 | 0.000 | ||
| 2417 | 2004.12.20 16:24 | close | 1206 | 0.01 | 139.156 | 0.000 | 0.000 | -5.85 | 11327.03 |
| 2418 | 2004.12.20 16:24 | close | 1207 | 0.02 | 139.156 | 0.000 | 0.000 | -9.07 | 11317.96 |
| 2419 | 2004.12.20 16:24 | close | 1208 | 0.03 | 139.156 | 0.000 | 0.000 | -5.83 | 11312.13 |
| 2420 | 2004.12.20 16:24 | close | 1209 | 0.04 | 139.156 | 0.000 | 0.000 | -1.52 | 11310.61 |
| 2421 | 2004.12.20 16:24 | close | 1210 | 0.05 | 139.156 | 0.000 | 0.000 | 9.55 | 11320.16 |
| 2422 | 2004.12.20 16:24 | close | 1211 | 0.06 | 139.156 | 0.000 | 0.000 | 23.74 | 11343.90 |
| 2423 | 2004.12.21 21:01 | buy | 1212 | 0.01 | 139.515 | 0.000 | 0.000 | ||
| 2424 | 2004.12.21 22:41 | close | 1212 | 0.01 | 139.580 | 0.000 | 0.000 | 0.59 | 11344.49 |
| 2425 | 2004.12.21 23:00 | buy | 1213 | 0.01 | 139.513 | 0.000 | 0.000 | ||
| 2426 | 2004.12.22 01:04 | close | 1213 | 0.01 | 139.575 | 0.000 | 0.000 | 0.52 | 11345.01 |
| 2427 | 2004.12.22 01:10 | buy | 1214 | 0.01 | 139.537 | 0.000 | 0.000 | ||
| 2428 | 2004.12.22 03:01 | buy | 1215 | 0.02 | 139.362 | 0.000 | 0.000 | ||
| 2429 | 2004.12.22 08:22 | close | 1214 | 0.01 | 139.480 | 0.000 | 0.000 | -0.59 | 11344.42 |
| 2430 | 2004.12.22 08:22 | close | 1215 | 0.02 | 139.480 | 0.000 | 0.000 | 2.21 | 11346.63 |
| 2431 | 2004.12.27 22:04 | buy | 1216 | 0.01 | 140.443 | 0.000 | 0.000 | ||
| 2432 | 2004.12.27 23:00 | buy | 1217 | 0.02 | 140.248 | 0.000 | 0.000 | ||
| 2433 | 2004.12.28 00:13 | close | 1216 | 0.01 | 140.374 | 0.000 | 0.000 | -0.75 | 11345.88 |
| 2434 | 2004.12.28 00:13 | close | 1217 | 0.02 | 140.374 | 0.000 | 0.000 | 2.28 | 11348.16 |
| 2435 | 2004.12.29 22:04 | buy | 1218 | 0.01 | 141.129 | 0.000 | 0.000 | ||
| 2436 | 2004.12.29 22:17 | close | 1218 | 0.01 | 141.196 | 0.000 | 0.000 | 0.61 | 11348.77 |
| 2437 | 2004.12.29 22:21 | buy | 1219 | 0.01 | 141.208 | 0.000 | 0.000 | ||
| 2438 | 2004.12.29 22:48 | close | 1219 | 0.01 | 141.302 | 0.000 | 0.000 | 0.88 | 11349.65 |
| 2439 | 2004.12.30 21:01 | sell | 1220 | 0.01 | 140.523 | 0.000 | 0.000 | ||
| 2440 | 2004.12.30 22:24 | close | 1220 | 0.01 | 140.455 | 0.000 | 0.000 | 0.62 | 11350.27 |
| 2441 | 2004.12.31 01:02 | sell | 1221 | 0.01 | 140.552 | 0.000 | 0.000 | ||
| 2442 | 2004.12.31 01:38 | close | 1221 | 0.01 | 140.431 | 0.000 | 0.000 | 1.13 | 11351.40 |
| 2443 | 2004.12.31 01:39 | sell | 1222 | 0.01 | 140.468 | 0.000 | 0.000 | ||
| 2444 | 2004.12.31 01:49 | close | 1222 | 0.01 | 140.408 | 0.000 | 0.000 | 0.54 | 11351.94 |
| 2445 | 2004.12.31 01:54 | sell | 1223 | 0.01 | 140.327 | 0.000 | 0.000 | ||
| 2446 | 2004.12.31 01:58 | close | 1223 | 0.01 | 140.267 | 0.000 | 0.000 | 0.54 | 11352.48 |
| 2447 | 2004.12.31 01:59 | sell | 1224 | 0.01 | 140.242 | 0.000 | 0.000 | ||
| 2448 | 2004.12.31 02:19 | close | 1224 | 0.01 | 140.162 | 0.000 | 0.000 | 0.74 | 11353.22 |
| 2449 | 2004.12.31 02:20 | sell | 1225 | 0.01 | 140.115 | 0.000 | 0.000 | ||
| 2450 | 2004.12.31 02:35 | close | 1225 | 0.01 | 140.010 | 0.000 | 0.000 | 0.98 | 11354.20 |
| 2451 | 2004.12.31 02:38 | sell | 1226 | 0.01 | 139.940 | 0.000 | 0.000 | ||
| 2452 | 2004.12.31 03:06 | close | 1226 | 0.01 | 139.839 | 0.000 | 0.000 | 0.94 | 11355.14 |
| 2453 | 2004.12.31 05:03 | sell | 1227 | 0.01 | 139.598 | 0.000 | 0.000 | ||
| 2454 | 2004.12.31 07:00 | sell | 1228 | 0.02 | 139.865 | 0.000 | 0.000 | ||
| 2455 | 2004.12.31 07:28 | close | 1227 | 0.01 | 139.710 | 0.000 | 0.000 | -1.12 | 11354.02 |
| 2456 | 2004.12.31 07:28 | close | 1228 | 0.02 | 139.710 | 0.000 | 0.000 | 2.93 | 11356.95 |
| 2457 | 2004.12.31 07:34 | sell | 1229 | 0.01 | 139.742 | 0.000 | 0.000 | ||
| 2458 | 2004.12.31 14:00 | close | 1229 | 0.01 | 139.709 | 0.000 | 0.000 | 0.28 | 11357.23 |
| 2459 | 2005.01.03 01:02 | sell | 1230 | 0.01 | 139.095 | 0.000 | 0.000 | ||
| 2460 | 2005.01.03 02:01 | sell | 1231 | 0.02 | 139.225 | 0.000 | 0.000 | ||
| 2461 | 2005.01.03 02:34 | close | 1230 | 0.01 | 139.099 | 0.000 | 0.000 | -0.08 | 11357.15 |
| 2462 | 2005.01.03 02:34 | close | 1231 | 0.02 | 139.099 | 0.000 | 0.000 | 2.37 | 11359.52 |
| 2463 | 2005.01.03 02:35 | sell | 1232 | 0.01 | 139.063 | 0.000 | 0.000 | ||
| 2464 | 2005.01.03 02:40 | close | 1232 | 0.01 | 138.981 | 0.000 | 0.000 | 0.76 | 11360.28 |
| 2465 | 2005.01.03 02:44 | sell | 1233 | 0.01 | 138.937 | 0.000 | 0.000 | ||
| 2466 | 2005.01.03 02:49 | close | 1233 | 0.01 | 138.876 | 0.000 | 0.000 | 0.55 | 11360.83 |
| 2467 | 2005.01.03 02:50 | sell | 1234 | 0.01 | 138.837 | 0.000 | 0.000 | ||
| 2468 | 2005.01.03 03:19 | close | 1234 | 0.01 | 138.752 | 0.000 | 0.000 | 0.78 | 11361.61 |
| 2469 | 2005.01.05 21:01 | sell | 1235 | 0.01 | 138.001 | 0.000 | 0.000 | ||
| 2470 | 2005.01.05 21:08 | close | 1235 | 0.01 | 137.931 | 0.000 | 0.000 | 0.64 | 11362.25 |
| 2471 | 2005.01.05 21:09 | sell | 1236 | 0.01 | 137.927 | 0.000 | 0.000 | ||
| 2472 | 2005.01.06 00:02 | sell | 1237 | 0.02 | 138.079 | 0.000 | 0.000 | ||
| 2473 | 2005.01.06 01:59 | close | 1236 | 0.01 | 137.969 | 0.000 | 0.000 | -0.49 | 11361.75 |
| 2474 | 2005.01.06 01:59 | close | 1237 | 0.02 | 137.969 | 0.000 | 0.000 | 2.05 | 11363.80 |
| 2475 | 2005.01.06 02:01 | sell | 1238 | 0.01 | 138.022 | 0.000 | 0.000 | ||
| 2476 | 2005.01.06 03:00 | close | 1238 | 0.01 | 137.960 | 0.000 | 0.000 | 0.56 | 11364.36 |
| 2477 | 2005.01.06 03:01 | sell | 1239 | 0.01 | 137.950 | 0.000 | 0.000 | ||
| 2478 | 2005.01.06 05:03 | sell | 1240 | 0.02 | 138.152 | 0.000 | 0.000 | ||
| 2479 | 2005.01.06 07:59 | close | 1239 | 0.01 | 138.012 | 0.000 | 0.000 | -0.64 | 11363.72 |
| 2480 | 2005.01.06 07:59 | close | 1240 | 0.02 | 138.012 | 0.000 | 0.000 | 2.64 | 11366.36 |
| 2481 | 2005.01.10 02:01 | sell | 1241 | 0.01 | 136.844 | 0.000 | 0.000 | ||
| 2482 | 2005.01.10 03:54 | close | 1241 | 0.01 | 136.778 | 0.000 | 0.000 | 0.60 | 11366.96 |
| 2483 | 2005.01.10 04:00 | sell | 1242 | 0.01 | 136.769 | 0.000 | 0.000 | ||
| 2484 | 2005.01.10 09:52 | close | 1242 | 0.01 | 136.686 | 0.000 | 0.000 | 0.76 | 11367.72 |
| 2485 | 2005.01.17 06:05 | sell | 1243 | 0.01 | 133.893 | 0.000 | 0.000 | ||
| 2486 | 2005.01.17 09:11 | close | 1243 | 0.01 | 133.833 | 0.000 | 0.000 | 0.54 | 11368.26 |
| 2487 | 2005.01.17 22:04 | sell | 1244 | 0.01 | 133.414 | 0.000 | 0.000 | ||
| 2488 | 2005.01.17 23:07 | close | 1244 | 0.01 | 133.358 | 0.000 | 0.000 | 0.50 | 11368.76 |
| 2489 | 2005.01.17 23:12 | sell | 1245 | 0.01 | 133.337 | 0.000 | 0.000 | ||
| 2490 | 2005.01.18 03:01 | sell | 1246 | 0.02 | 133.468 | 0.000 | 0.000 | ||
| 2491 | 2005.01.18 04:03 | sell | 1247 | 0.03 | 133.607 | 0.000 | 0.000 | ||
| 2492 | 2005.01.18 04:22 | close | 1245 | 0.01 | 133.456 | 0.000 | 0.000 | -1.22 | 11367.55 |
| 2493 | 2005.01.18 04:22 | close | 1246 | 0.02 | 133.456 | 0.000 | 0.000 | 0.15 | 11367.70 |
| 2494 | 2005.01.18 04:22 | close | 1247 | 0.03 | 133.456 | 0.000 | 0.000 | 4.27 | 11371.97 |
| 2495 | 2005.01.19 00:03 | sell | 1248 | 0.01 | 133.071 | 0.000 | 0.000 | ||
| 2496 | 2005.01.19 00:09 | close | 1248 | 0.01 | 133.013 | 0.000 | 0.000 | 0.52 | 11372.49 |
| 2497 | 2005.01.19 00:23 | sell | 1249 | 0.01 | 133.063 | 0.000 | 0.000 | ||
| 2498 | 2005.01.19 01:02 | close | 1249 | 0.01 | 133.002 | 0.000 | 0.000 | 0.56 | 11373.05 |
| 2499 | 2005.01.19 01:10 | sell | 1250 | 0.01 | 132.980 | 0.000 | 0.000 | ||
| 2500 | 2005.01.19 03:01 | sell | 1251 | 0.02 | 133.263 | 0.000 | 0.000 | ||
| 2501 | 2005.01.19 04:03 | sell | 1252 | 0.03 | 133.441 | 0.000 | 0.000 | ||
| 2502 | 2005.01.19 11:05 | sell | 1253 | 0.04 | 134.198 | 0.000 | 0.000 | ||
| 2503 | 2005.01.19 16:09 | close | 1250 | 0.01 | 133.579 | 0.000 | 0.000 | -5.85 | 11367.20 |
| 2504 | 2005.01.19 16:09 | close | 1251 | 0.02 | 133.579 | 0.000 | 0.000 | -6.21 | 11360.99 |
| 2505 | 2005.01.19 16:09 | close | 1252 | 0.03 | 133.579 | 0.000 | 0.000 | -4.14 | 11356.85 |
| 2506 | 2005.01.19 16:09 | close | 1253 | 0.04 | 133.579 | 0.000 | 0.000 | 23.86 | 11380.71 |
| 2507 | 2005.01.19 22:04 | sell | 1254 | 0.01 | 133.672 | 0.000 | 0.000 | ||
| 2508 | 2005.01.19 22:18 | close | 1254 | 0.01 | 133.614 | 0.000 | 0.000 | 0.52 | 11381.23 |
| 2509 | 2005.01.19 22:21 | sell | 1255 | 0.01 | 133.608 | 0.000 | 0.000 | ||
| 2510 | 2005.01.20 02:01 | sell | 1256 | 0.02 | 133.768 | 0.000 | 0.000 | ||
| 2511 | 2005.01.20 03:48 | close | 1255 | 0.01 | 133.627 | 0.000 | 0.000 | -0.28 | 11380.95 |
| 2512 | 2005.01.20 03:48 | close | 1256 | 0.02 | 133.627 | 0.000 | 0.000 | 2.65 | 11383.60 |
| 2513 | 2005.01.20 04:03 | sell | 1257 | 0.01 | 133.425 | 0.000 | 0.000 | ||
| 2514 | 2005.01.20 09:17 | close | 1257 | 0.01 | 133.369 | 0.000 | 0.000 | 0.50 | 11384.10 |
| 2515 | 2005.01.24 21:01 | sell | 1258 | 0.01 | 133.907 | 0.000 | 0.000 | ||
| 2516 | 2005.01.24 21:28 | close | 1258 | 0.01 | 133.850 | 0.000 | 0.000 | 0.51 | 11384.61 |
| 2517 | 2005.01.24 21:41 | sell | 1259 | 0.01 | 133.964 | 0.000 | 0.000 | ||
| 2518 | 2005.01.25 00:18 | close | 1259 | 0.01 | 133.905 | 0.000 | 0.000 | 0.51 | 11385.12 |
| 2519 | 2005.01.25 01:02 | sell | 1260 | 0.01 | 133.906 | 0.000 | 0.000 | ||
| 2520 | 2005.01.25 01:18 | close | 1260 | 0.01 | 133.844 | 0.000 | 0.000 | 0.56 | 11385.68 |
| 2521 | 2005.01.25 01:27 | sell | 1261 | 0.01 | 133.677 | 0.000 | 0.000 | ||
| 2522 | 2005.01.25 01:44 | close | 1261 | 0.01 | 133.617 | 0.000 | 0.000 | 0.54 | 11386.22 |
| 2523 | 2005.01.25 01:51 | sell | 1262 | 0.01 | 133.641 | 0.000 | 0.000 | ||
| 2524 | 2005.01.25 03:00 | sell | 1263 | 0.02 | 133.808 | 0.000 | 0.000 | ||
| 2525 | 2005.01.25 08:01 | sell | 1264 | 0.03 | 134.063 | 0.000 | 0.000 | ||
| 2526 | 2005.01.25 09:03 | sell | 1265 | 0.04 | 134.210 | 0.000 | 0.000 | ||
| 2527 | 2005.01.25 10:03 | sell | 1266 | 0.05 | 134.527 | 0.000 | 0.000 | ||
| 2528 | 2005.01.25 11:00 | sell | 1267 | 0.06 | 134.871 | 0.000 | 0.000 | ||
| 2529 | 2005.01.25 13:30 | sell | 1268 | 0.07 | 135.044 | 0.000 | 0.000 | ||
| 2530 | 2005.01.25 14:00 | sell | 1269 | 0.08 | 135.188 | 0.000 | 0.000 | ||
| 2531 | 2005.01.26 05:12 | close | 1262 | 0.01 | 134.615 | 0.000 | 0.000 | -9.51 | 11376.71 |
| 2532 | 2005.01.26 05:12 | close | 1263 | 0.02 | 134.615 | 0.000 | 0.000 | -15.77 | 11360.94 |
| 2533 | 2005.01.26 05:12 | close | 1264 | 0.03 | 134.615 | 0.000 | 0.000 | -16.24 | 11344.69 |
| 2534 | 2005.01.26 05:12 | close | 1265 | 0.04 | 134.615 | 0.000 | 0.000 | -15.94 | 11328.75 |
| 2535 | 2005.01.26 05:12 | close | 1266 | 0.05 | 134.615 | 0.000 | 0.000 | -4.56 | 11324.20 |
| 2536 | 2005.01.26 05:12 | close | 1267 | 0.06 | 134.615 | 0.000 | 0.000 | 14.56 | 11338.75 |
| 2537 | 2005.01.26 05:12 | close | 1268 | 0.07 | 134.615 | 0.000 | 0.000 | 28.74 | 11367.49 |
| 2538 | 2005.01.26 05:12 | close | 1269 | 0.08 | 134.615 | 0.000 | 0.000 | 44.01 | 11411.50 |
| 2539 | 2005.01.26 05:13 | buy | 1270 | 0.01 | 134.589 | 0.000 | 0.000 | ||
| 2540 | 2005.01.26 07:00 | buy | 1271 | 0.02 | 134.312 | 0.000 | 0.000 | ||
| 2541 | 2005.01.26 09:02 | close | 1270 | 0.01 | 134.484 | 0.000 | 0.000 | -1.06 | 11410.44 |
| 2542 | 2005.01.26 09:02 | close | 1271 | 0.02 | 134.484 | 0.000 | 0.000 | 3.26 | 11413.70 |
| 2543 | 2005.01.27 22:08 | sell | 1272 | 0.01 | 134.368 | 0.000 | 0.000 | ||
| 2544 | 2005.01.27 23:52 | close | 1272 | 0.01 | 134.290 | 0.000 | 0.000 | 0.72 | 11414.42 |
| 2545 | 2005.01.31 01:02 | buy | 1273 | 0.01 | 134.902 | 0.000 | 0.000 | ||
| 2546 | 2005.01.31 02:46 | close | 1273 | 0.01 | 134.971 | 0.000 | 0.000 | 0.63 | 11415.05 |
| 2547 | 2005.01.31 02:47 | buy | 1274 | 0.01 | 135.008 | 0.000 | 0.000 | ||
| 2548 | 2005.01.31 07:00 | buy | 1275 | 0.02 | 134.823 | 0.000 | 0.000 | ||
| 2549 | 2005.01.31 10:50 | close | 1274 | 0.01 | 134.974 | 0.000 | 0.000 | -0.37 | 11414.68 |
| 2550 | 2005.01.31 10:50 | close | 1275 | 0.02 | 134.974 | 0.000 | 0.000 | 2.85 | 11417.53 |
| 2551 | 2005.01.31 21:00 | buy | 1276 | 0.01 | 135.078 | 0.000 | 0.000 | ||
| 2552 | 2005.01.31 23:30 | close | 1276 | 0.01 | 135.152 | 0.000 | 0.000 | 0.68 | 11418.21 |
| 2553 | 2005.01.31 23:35 | buy | 1277 | 0.01 | 135.174 | 0.000 | 0.000 | ||
| 2554 | 2005.02.01 00:11 | close | 1277 | 0.01 | 135.237 | 0.000 | 0.000 | 0.53 | 11418.74 |
| 2555 | 2005.02.01 00:15 | buy | 1278 | 0.01 | 135.246 | 0.000 | 0.000 | ||
| 2556 | 2005.02.01 01:02 | buy | 1279 | 0.02 | 135.092 | 0.000 | 0.000 | ||
| 2557 | 2005.02.01 01:36 | close | 1278 | 0.01 | 135.207 | 0.000 | 0.000 | -0.42 | 11418.32 |
| 2558 | 2005.02.01 01:36 | close | 1279 | 0.02 | 135.207 | 0.000 | 0.000 | 2.15 | 11420.47 |
| 2559 | 2005.02.01 01:39 | buy | 1280 | 0.01 | 135.210 | 0.000 | 0.000 | ||
| 2560 | 2005.02.01 06:37 | close | 1280 | 0.01 | 135.294 | 0.000 | 0.000 | 0.78 | 11421.25 |
| 2561 | 2005.02.07 00:03 | sell | 1281 | 0.01 | 134.191 | 0.000 | 0.000 | ||
| 2562 | 2005.02.07 01:02 | sell | 1282 | 0.02 | 134.442 | 0.000 | 0.000 | ||
| 2563 | 2005.02.07 01:41 | close | 1281 | 0.01 | 134.180 | 0.000 | 0.000 | 0.07 | 11421.32 |
| 2564 | 2005.02.07 01:41 | close | 1282 | 0.02 | 134.180 | 0.000 | 0.000 | 5.00 | 11426.32 |
| 2565 | 2005.02.07 21:01 | sell | 1283 | 0.01 | 133.865 | 0.000 | 0.000 | ||
| 2566 | 2005.02.07 22:33 | close | 1283 | 0.01 | 133.799 | 0.000 | 0.000 | 0.60 | 11426.92 |
| 2567 | 2005.02.08 22:04 | buy | 1284 | 0.01 | 134.950 | 0.000 | 0.000 | ||
| 2568 | 2005.02.08 22:14 | close | 1284 | 0.01 | 135.038 | 0.000 | 0.000 | 0.81 | 11427.73 |
| 2569 | 2005.02.08 22:17 | buy | 1285 | 0.01 | 135.055 | 0.000 | 0.000 | ||
| 2570 | 2005.02.09 03:01 | buy | 1286 | 0.02 | 134.870 | 0.000 | 0.000 | ||
| 2571 | 2005.02.09 10:40 | close | 1285 | 0.01 | 134.998 | 0.000 | 0.000 | -0.64 | 11427.09 |
| 2572 | 2005.02.09 10:40 | close | 1286 | 0.02 | 134.998 | 0.000 | 0.000 | 2.40 | 11429.49 |
| 2573 | 2005.02.10 02:01 | buy | 1287 | 0.01 | 135.251 | 0.000 | 0.000 | ||
| 2574 | 2005.02.10 03:06 | close | 1287 | 0.01 | 135.309 | 0.000 | 0.000 | 0.52 | 11430.01 |
| 2575 | 2005.02.10 04:03 | buy | 1288 | 0.01 | 135.257 | 0.000 | 0.000 | ||
| 2576 | 2005.02.10 05:28 | close | 1288 | 0.01 | 135.322 | 0.000 | 0.000 | 0.59 | 11430.60 |
| 2577 | 2005.02.10 06:08 | buy | 1289 | 0.01 | 135.385 | 0.000 | 0.000 | ||
| 2578 | 2005.02.10 08:01 | buy | 1290 | 0.02 | 135.260 | 0.000 | 0.000 | ||
| 2579 | 2005.02.10 08:36 | close | 1289 | 0.01 | 135.368 | 0.000 | 0.000 | -0.21 | 11430.39 |
| 2580 | 2005.02.10 08:36 | close | 1290 | 0.02 | 135.368 | 0.000 | 0.000 | 2.02 | 11432.41 |
| 2581 | 2005.02.10 08:37 | buy | 1291 | 0.01 | 135.370 | 0.000 | 0.000 | ||
| 2582 | 2005.02.10 12:24 | close | 1291 | 0.01 | 135.442 | 0.000 | 0.000 | 0.66 | 11433.07 |
| 2583 | 2005.02.14 22:04 | buy | 1292 | 0.01 | 136.305 | 0.000 | 0.000 | ||
| 2584 | 2005.02.14 23:42 | close | 1292 | 0.01 | 136.372 | 0.000 | 0.000 | 0.61 | 11433.68 |
| 2585 | 2005.02.14 23:53 | buy | 1293 | 0.01 | 136.370 | 0.000 | 0.000 | ||
| 2586 | 2005.02.15 03:00 | close | 1293 | 0.01 | 136.435 | 0.000 | 0.000 | 0.55 | 11434.22 |
| 2587 | 2005.02.15 03:01 | buy | 1294 | 0.01 | 136.461 | 0.000 | 0.000 | ||
| 2588 | 2005.02.15 03:58 | close | 1294 | 0.01 | 136.522 | 0.000 | 0.000 | 0.55 | 11434.77 |
| 2589 | 2005.02.15 03:59 | buy | 1295 | 0.01 | 136.541 | 0.000 | 0.000 | ||
| 2590 | 2005.02.15 05:03 | buy | 1296 | 0.02 | 136.410 | 0.000 | 0.000 | ||
| 2591 | 2005.02.15 09:03 | buy | 1297 | 0.03 | 136.179 | 0.000 | 0.000 | ||
| 2592 | 2005.02.15 11:52 | close | 1295 | 0.01 | 136.374 | 0.000 | 0.000 | -1.66 | 11433.11 |
| 2593 | 2005.02.15 11:52 | close | 1296 | 0.02 | 136.374 | 0.000 | 0.000 | -0.78 | 11432.33 |
| 2594 | 2005.02.15 11:52 | close | 1297 | 0.03 | 136.374 | 0.000 | 0.000 | 5.55 | 11437.88 |
| 2595 | 2005.02.17 06:05 | buy | 1298 | 0.01 | 137.297 | 0.000 | 0.000 | ||
| 2596 | 2005.02.17 07:11 | close | 1298 | 0.01 | 137.358 | 0.000 | 0.000 | 0.55 | 11438.43 |
| 2597 | 2005.02.17 07:23 | buy | 1299 | 0.01 | 137.372 | 0.000 | 0.000 | ||
| 2598 | 2005.02.17 10:23 | close | 1299 | 0.01 | 137.430 | 0.000 | 0.000 | 0.52 | 11438.95 |
| 2599 | 2005.02.17 22:04 | buy | 1300 | 0.01 | 137.969 | 0.000 | 0.000 | ||
| 2600 | 2005.02.17 22:29 | close | 1300 | 0.01 | 138.019 | 0.000 | 0.000 | 0.44 | 11439.39 |
| 2601 | 2005.02.17 23:00 | buy | 1301 | 0.01 | 138.008 | 0.000 | 0.000 | ||
| 2602 | 2005.02.18 04:03 | buy | 1302 | 0.02 | 137.845 | 0.000 | 0.000 | ||
| 2603 | 2005.02.18 10:03 | buy | 1303 | 0.03 | 137.517 | 0.000 | 0.000 | ||
| 2604 | 2005.02.18 15:56 | close | 1301 | 0.01 | 137.747 | 0.000 | 0.000 | -2.61 | 11436.78 |
| 2605 | 2005.02.18 15:56 | close | 1302 | 0.02 | 137.747 | 0.000 | 0.000 | -1.98 | 11434.80 |
| 2606 | 2005.02.18 15:56 | close | 1303 | 0.03 | 137.747 | 0.000 | 0.000 | 6.58 | 11441.38 |
| 2607 | 2005.02.22 04:03 | sell | 1304 | 0.01 | 137.362 | 0.000 | 0.000 | ||
| 2608 | 2005.02.22 04:17 | close | 1304 | 0.01 | 137.278 | 0.000 | 0.000 | 0.77 | 11442.15 |
| 2609 | 2005.02.22 04:19 | sell | 1305 | 0.01 | 137.299 | 0.000 | 0.000 | ||
| 2610 | 2005.02.22 06:04 | sell | 1306 | 0.02 | 137.937 | 0.000 | 0.000 | ||
| 2611 | 2005.02.22 10:38 | close | 1305 | 0.01 | 137.630 | 0.000 | 0.000 | -3.25 | 11438.90 |
| 2612 | 2005.02.22 10:38 | close | 1306 | 0.02 | 137.630 | 0.000 | 0.000 | 5.88 | 11444.78 |
| 2613 | 2005.02.22 23:00 | buy | 1307 | 0.01 | 137.925 | 0.000 | 0.000 | ||
| 2614 | 2005.02.23 00:44 | close | 1307 | 0.01 | 137.992 | 0.000 | 0.000 | 0.57 | 11445.35 |
| 2615 | 2005.02.23 00:48 | buy | 1308 | 0.01 | 138.004 | 0.000 | 0.000 | ||
| 2616 | 2005.02.23 01:02 | close | 1308 | 0.01 | 138.063 | 0.000 | 0.000 | 0.53 | 11445.88 |
| 2617 | 2005.02.23 01:03 | buy | 1309 | 0.01 | 138.090 | 0.000 | 0.000 | ||
| 2618 | 2005.02.23 01:54 | close | 1309 | 0.01 | 138.184 | 0.000 | 0.000 | 0.88 | 11446.76 |
| 2619 | 2005.02.23 01:58 | buy | 1310 | 0.01 | 138.260 | 0.000 | 0.000 | ||
| 2620 | 2005.02.23 02:15 | close | 1310 | 0.01 | 138.387 | 0.000 | 0.000 | 1.19 | 11447.95 |
| 2621 | 2005.02.23 02:17 | buy | 1311 | 0.01 | 138.410 | 0.000 | 0.000 | ||
| 2622 | 2005.02.23 02:23 | close | 1311 | 0.01 | 138.472 | 0.000 | 0.000 | 0.56 | 11448.51 |
| 2623 | 2005.02.23 02:31 | buy | 1312 | 0.01 | 138.403 | 0.000 | 0.000 | ||
| 2624 | 2005.02.23 03:10 | close | 1312 | 0.01 | 138.460 | 0.000 | 0.000 | 0.51 | 11449.02 |
| 2625 | 2005.02.23 03:15 | buy | 1313 | 0.01 | 138.494 | 0.000 | 0.000 | ||
| 2626 | 2005.02.23 04:33 | close | 1313 | 0.01 | 138.550 | 0.000 | 0.000 | 0.51 | 11449.53 |
| 2627 | 2005.02.23 04:34 | buy | 1314 | 0.01 | 138.584 | 0.000 | 0.000 | ||
| 2628 | 2005.02.23 04:41 | close | 1314 | 0.01 | 138.646 | 0.000 | 0.000 | 0.56 | 11450.09 |
| 2629 | 2005.02.23 04:44 | buy | 1315 | 0.01 | 138.632 | 0.000 | 0.000 | ||
| 2630 | 2005.02.23 04:45 | close | 1315 | 0.01 | 138.695 | 0.000 | 0.000 | 0.57 | 11450.66 |
| 2631 | 2005.02.23 04:47 | buy | 1316 | 0.01 | 138.687 | 0.000 | 0.000 | ||
| 2632 | 2005.02.23 04:59 | close | 1316 | 0.01 | 138.754 | 0.000 | 0.000 | 0.61 | 11451.27 |
| 2633 | 2005.02.23 05:03 | buy | 1317 | 0.01 | 138.785 | 0.000 | 0.000 | ||
| 2634 | 2005.02.23 06:05 | buy | 1318 | 0.02 | 138.616 | 0.000 | 0.000 | ||
| 2635 | 2005.02.23 10:09 | buy | 1319 | 0.03 | 138.480 | 0.000 | 0.000 | ||
| 2636 | 2005.02.23 11:05 | buy | 1320 | 0.04 | 138.338 | 0.000 | 0.000 | ||
| 2637 | 2005.02.23 17:01 | close | 1317 | 0.01 | 138.555 | 0.000 | 0.000 | -2.28 | 11448.99 |
| 2638 | 2005.02.23 17:01 | close | 1318 | 0.02 | 138.555 | 0.000 | 0.000 | -1.26 | 11447.73 |
| 2639 | 2005.02.23 17:01 | close | 1319 | 0.03 | 138.555 | 0.000 | 0.000 | 2.06 | 11449.79 |
| 2640 | 2005.02.23 17:01 | close | 1320 | 0.04 | 138.555 | 0.000 | 0.000 | 8.26 | 11458.05 |
| 2641 | 2005.02.24 21:01 | buy | 1321 | 0.01 | 139.172 | 0.000 | 0.000 | ||
| 2642 | 2005.02.25 00:36 | buy | 1322 | 0.02 | 139.029 | 0.000 | 0.000 | ||
| 2643 | 2005.02.25 01:43 | close | 1321 | 0.01 | 139.145 | 0.000 | 0.000 | -0.34 | 11457.71 |
| 2644 | 2005.02.25 01:43 | close | 1322 | 0.02 | 139.145 | 0.000 | 0.000 | 2.17 | 11459.88 |
| 2645 | 2005.02.25 01:51 | buy | 1323 | 0.01 | 139.172 | 0.000 | 0.000 | ||
| 2646 | 2005.02.25 04:02 | buy | 1324 | 0.02 | 139.038 | 0.000 | 0.000 | ||
| 2647 | 2005.02.25 05:54 | close | 1323 | 0.01 | 139.152 | 0.000 | 0.000 | -0.23 | 11459.65 |
| 2648 | 2005.02.25 05:54 | close | 1324 | 0.02 | 139.152 | 0.000 | 0.000 | 2.13 | 11461.78 |
| 2649 | 2005.02.28 21:01 | sell | 1325 | 0.01 | 138.391 | 0.000 | 0.000 | ||
| 2650 | 2005.02.28 22:03 | close | 1325 | 0.01 | 138.304 | 0.000 | 0.000 | 0.81 | 11462.59 |
| 2651 | 2005.02.28 22:04 | sell | 1326 | 0.01 | 138.304 | 0.000 | 0.000 | ||
| 2652 | 2005.03.01 00:17 | close | 1326 | 0.01 | 138.239 | 0.000 | 0.000 | 0.57 | 11463.16 |
| 2653 | 2005.03.01 00:23 | sell | 1327 | 0.01 | 138.263 | 0.000 | 0.000 | ||
| 2654 | 2005.03.01 00:51 | close | 1327 | 0.01 | 138.202 | 0.000 | 0.000 | 0.56 | 11463.72 |
| 2655 | 2005.03.01 00:53 | sell | 1328 | 0.01 | 138.209 | 0.000 | 0.000 | ||
| 2656 | 2005.03.01 00:58 | close | 1328 | 0.01 | 138.140 | 0.000 | 0.000 | 0.63 | 11464.35 |
| 2657 | 2005.03.01 01:02 | sell | 1329 | 0.01 | 138.142 | 0.000 | 0.000 | ||
| 2658 | 2005.03.01 03:51 | close | 1329 | 0.01 | 138.083 | 0.000 | 0.000 | 0.53 | 11464.88 |
| 2659 | 2005.03.02 21:01 | sell | 1330 | 0.01 | 137.525 | 0.000 | 0.000 | ||
| 2660 | 2005.03.02 22:11 | close | 1330 | 0.01 | 137.469 | 0.000 | 0.000 | 0.51 | 11465.39 |
| 2661 | 2005.03.02 22:14 | sell | 1331 | 0.01 | 137.474 | 0.000 | 0.000 | ||
| 2662 | 2005.03.03 00:03 | sell | 1332 | 0.02 | 137.605 | 0.000 | 0.000 | ||
| 2663 | 2005.03.03 03:00 | sell | 1333 | 0.03 | 137.782 | 0.000 | 0.000 | ||
| 2664 | 2005.03.03 10:09 | sell | 1334 | 0.04 | 138.035 | 0.000 | 0.000 | ||
| 2665 | 2005.03.03 14:03 | close | 1331 | 0.01 | 137.757 | 0.000 | 0.000 | -2.84 | 11462.55 |
| 2666 | 2005.03.03 14:03 | close | 1332 | 0.02 | 137.757 | 0.000 | 0.000 | -3.03 | 11459.52 |
| 2667 | 2005.03.03 14:03 | close | 1333 | 0.03 | 137.757 | 0.000 | 0.000 | 0.61 | 11460.13 |
| 2668 | 2005.03.03 14:03 | close | 1334 | 0.04 | 137.757 | 0.000 | 0.000 | 10.62 | 11470.75 |
| 2669 | 2005.03.07 00:05 | buy | 1335 | 0.01 | 138.659 | 0.000 | 0.000 | ||
| 2670 | 2005.03.07 02:01 | buy | 1336 | 0.02 | 138.448 | 0.000 | 0.000 | ||
| 2671 | 2005.03.07 02:53 | close | 1335 | 0.01 | 138.575 | 0.000 | 0.000 | -0.85 | 11469.90 |
| 2672 | 2005.03.07 02:53 | close | 1336 | 0.02 | 138.575 | 0.000 | 0.000 | 2.39 | 11472.29 |
| 2673 | 2005.03.07 21:01 | buy | 1337 | 0.01 | 138.932 | 0.000 | 0.000 | ||
| 2674 | 2005.03.08 10:06 | close | 1337 | 0.01 | 139.025 | 0.000 | 0.000 | 0.82 | 11473.11 |
| 2675 | 2005.03.09 05:03 | buy | 1338 | 0.01 | 139.653 | 0.000 | 0.000 | ||
| 2676 | 2005.03.09 10:05 | close | 1338 | 0.01 | 139.716 | 0.000 | 0.000 | 0.57 | 11473.68 |
| 2677 | 2005.03.10 06:04 | buy | 1339 | 0.01 | 139.828 | 0.000 | 0.000 | ||
| 2678 | 2005.03.10 06:08 | close | 1339 | 0.01 | 139.933 | 0.000 | 0.000 | 0.98 | 11474.66 |
| 2679 | 2005.03.10 06:14 | buy | 1340 | 0.01 | 139.891 | 0.000 | 0.000 | ||
| 2680 | 2005.03.10 08:01 | buy | 1341 | 0.02 | 139.723 | 0.000 | 0.000 | ||
| 2681 | 2005.03.10 10:25 | close | 1340 | 0.01 | 139.849 | 0.000 | 0.000 | -0.45 | 11474.21 |
| 2682 | 2005.03.10 10:25 | close | 1341 | 0.02 | 139.849 | 0.000 | 0.000 | 2.36 | 11476.57 |
| 2683 | 2005.03.14 22:04 | buy | 1342 | 0.01 | 140.277 | 0.000 | 0.000 | ||
| 2684 | 2005.03.15 03:01 | buy | 1343 | 0.02 | 139.974 | 0.000 | 0.000 | ||
| 2685 | 2005.03.15 04:06 | buy | 1344 | 0.03 | 139.833 | 0.000 | 0.000 | ||
| 2686 | 2005.03.15 06:36 | close | 1342 | 0.01 | 140.015 | 0.000 | 0.000 | -2.62 | 11473.95 |
| 2687 | 2005.03.15 06:36 | close | 1343 | 0.02 | 140.015 | 0.000 | 0.000 | 0.72 | 11474.67 |
| 2688 | 2005.03.15 06:36 | close | 1344 | 0.03 | 140.015 | 0.000 | 0.000 | 5.18 | 11479.85 |
| 2689 | 2005.03.15 21:01 | sell | 1345 | 0.01 | 139.073 | 0.000 | 0.000 | ||
| 2690 | 2005.03.16 00:17 | close | 1345 | 0.01 | 139.010 | 0.000 | 0.000 | 0.55 | 11480.40 |
| 2691 | 2005.03.16 00:23 | sell | 1346 | 0.01 | 139.031 | 0.000 | 0.000 | ||
| 2692 | 2005.03.16 03:01 | sell | 1347 | 0.02 | 139.171 | 0.000 | 0.000 | ||
| 2693 | 2005.03.16 04:05 | close | 1346 | 0.01 | 139.068 | 0.000 | 0.000 | -0.40 | 11480.00 |
| 2694 | 2005.03.16 04:05 | close | 1347 | 0.02 | 139.068 | 0.000 | 0.000 | 1.92 | 11481.92 |
| 2695 | 2005.03.17 06:02 | buy | 1348 | 0.01 | 139.930 | 0.000 | 0.000 | ||
| 2696 | 2005.03.17 07:00 | buy | 1349 | 0.02 | 139.780 | 0.000 | 0.000 | ||
| 2697 | 2005.03.17 08:01 | buy | 1350 | 0.03 | 139.658 | 0.000 | 0.000 | ||
| 2698 | 2005.03.17 08:43 | close | 1348 | 0.01 | 139.812 | 0.000 | 0.000 | -1.19 | 11480.73 |
| 2699 | 2005.03.17 08:43 | close | 1349 | 0.02 | 139.812 | 0.000 | 0.000 | 0.54 | 11481.27 |
| 2700 | 2005.03.17 08:43 | close | 1350 | 0.03 | 139.812 | 0.000 | 0.000 | 4.36 | 11485.63 |
| 2701 | 2005.03.18 00:01 | buy | 1351 | 0.01 | 139.818 | 0.000 | 0.000 | ||
| 2702 | 2005.03.18 02:05 | close | 1351 | 0.01 | 139.917 | 0.000 | 0.000 | 0.92 | 11486.55 |
| 2703 | 2005.03.21 21:01 | sell | 1352 | 0.01 | 138.315 | 0.000 | 0.000 | ||
| 2704 | 2005.03.21 22:04 | sell | 1353 | 0.02 | 138.440 | 0.000 | 0.000 | ||
| 2705 | 2005.03.22 05:44 | close | 1352 | 0.01 | 138.339 | 0.000 | 0.000 | -0.29 | 11486.26 |
| 2706 | 2005.03.22 05:44 | close | 1353 | 0.02 | 138.339 | 0.000 | 0.000 | 1.85 | 11488.11 |
| 2707 | 2005.03.22 05:49 | sell | 1354 | 0.01 | 138.313 | 0.000 | 0.000 | ||
| 2708 | 2005.03.22 09:21 | close | 1354 | 0.01 | 138.247 | 0.000 | 0.000 | 0.60 | 11488.71 |
| 2709 | 2005.03.24 21:01 | sell | 1355 | 0.01 | 137.520 | 0.000 | 0.000 | ||
| 2710 | 2005.03.25 01:01 | sell | 1356 | 0.02 | 137.685 | 0.000 | 0.000 | ||
| 2711 | 2005.03.25 01:47 | close | 1355 | 0.01 | 137.567 | 0.000 | 0.000 | -0.51 | 11488.20 |
| 2712 | 2005.03.25 01:47 | close | 1356 | 0.02 | 137.567 | 0.000 | 0.000 | 2.21 | 11490.41 |
| 2713 | 2005.03.25 01:49 | sell | 1357 | 0.01 | 137.546 | 0.000 | 0.000 | ||
| 2714 | 2005.03.25 06:01 | sell | 1358 | 0.02 | 137.673 | 0.000 | 0.000 | ||
| 2715 | 2005.03.25 07:07 | close | 1357 | 0.01 | 137.571 | 0.000 | 0.000 | -0.28 | 11490.13 |
| 2716 | 2005.03.25 07:07 | close | 1358 | 0.02 | 137.571 | 0.000 | 0.000 | 1.90 | 11492.03 |
| 2717 | 2005.03.28 21:00 | buy | 1359 | 0.01 | 138.209 | 0.000 | 0.000 | ||
| 2718 | 2005.03.28 22:01 | buy | 1360 | 0.02 | 137.986 | 0.000 | 0.000 | ||
| 2719 | 2005.03.28 23:53 | close | 1359 | 0.01 | 138.117 | 0.000 | 0.000 | -0.93 | 11491.10 |
| 2720 | 2005.03.28 23:53 | close | 1360 | 0.02 | 138.117 | 0.000 | 0.000 | 2.47 | 11493.57 |
| 2721 | 2005.03.28 23:56 | buy | 1361 | 0.01 | 138.077 | 0.000 | 0.000 | ||
| 2722 | 2005.03.29 00:00 | close | 1361 | 0.01 | 138.133 | 0.000 | 0.000 | 0.46 | 11494.03 |
| 2723 | 2005.03.29 08:00 | buy | 1362 | 0.01 | 138.600 | 0.000 | 0.000 | ||
| 2724 | 2005.03.29 17:00 | close | 1362 | 0.01 | 138.670 | 0.000 | 0.000 | 0.64 | 11494.67 |
| 2725 | 2005.03.29 22:01 | buy | 1363 | 0.01 | 139.000 | 0.000 | 0.000 | ||
| 2726 | 2005.03.29 23:00 | buy | 1364 | 0.02 | 138.879 | 0.000 | 0.000 | ||
| 2727 | 2005.03.29 23:31 | close | 1363 | 0.01 | 138.975 | 0.000 | 0.000 | -0.28 | 11494.39 |
| 2728 | 2005.03.29 23:31 | close | 1364 | 0.02 | 138.975 | 0.000 | 0.000 | 1.78 | 11496.17 |
| 2729 | 2005.03.30 21:00 | buy | 1365 | 0.01 | 139.100 | 0.000 | 0.000 | ||
| 2730 | 2005.03.31 00:00 | buy | 1366 | 0.02 | 138.837 | 0.000 | 0.000 | ||
| 2731 | 2005.03.31 05:02 | buy | 1367 | 0.03 | 138.334 | 0.000 | 0.000 | ||
| 2732 | 2005.03.31 17:17 | close | 1365 | 0.01 | 138.705 | 0.000 | 0.000 | -4.01 | 11492.16 |
| 2733 | 2005.03.31 17:17 | close | 1366 | 0.02 | 138.705 | 0.000 | 0.000 | -2.64 | 11489.52 |
| 2734 | 2005.03.31 17:17 | close | 1367 | 0.03 | 138.705 | 0.000 | 0.000 | 10.68 | 11500.20 |
| 2735 | 2005.04.04 23:00 | buy | 1368 | 0.01 | 139.125 | 0.000 | 0.000 | ||
| 2736 | 2005.04.05 05:52 | close | 1368 | 0.01 | 139.199 | 0.000 | 0.000 | 0.64 | 11500.84 |
| 2737 | 2005.04.05 06:00 | buy | 1369 | 0.01 | 139.165 | 0.000 | 0.000 | ||
| 2738 | 2005.04.05 06:24 | close | 1369 | 0.01 | 139.241 | 0.000 | 0.000 | 0.69 | 11501.53 |
| 2739 | 2005.04.05 06:25 | buy | 1370 | 0.01 | 139.261 | 0.000 | 0.000 | ||
| 2740 | 2005.04.05 08:02 | close | 1370 | 0.01 | 139.325 | 0.000 | 0.000 | 0.58 | 11502.11 |
| 2741 | 2005.04.05 08:03 | buy | 1371 | 0.01 | 139.325 | 0.000 | 0.000 | ||
| 2742 | 2005.04.05 10:07 | close | 1371 | 0.01 | 139.395 | 0.000 | 0.000 | 0.64 | 11502.75 |
| 2743 | 2005.04.05 21:00 | buy | 1372 | 0.01 | 139.237 | 0.000 | 0.000 | ||
| 2744 | 2005.04.05 21:19 | close | 1372 | 0.01 | 139.306 | 0.000 | 0.000 | 0.63 | 11503.38 |
| 2745 | 2005.04.05 21:24 | buy | 1373 | 0.01 | 139.328 | 0.000 | 0.000 | ||
| 2746 | 2005.04.05 22:00 | buy | 1374 | 0.02 | 139.080 | 0.000 | 0.000 | ||
| 2747 | 2005.04.06 01:47 | close | 1373 | 0.01 | 139.222 | 0.000 | 0.000 | -1.11 | 11502.27 |
| 2748 | 2005.04.06 01:47 | close | 1374 | 0.02 | 139.222 | 0.000 | 0.000 | 2.60 | 11504.86 |
| 2749 | 2005.04.06 21:00 | buy | 1375 | 0.01 | 139.896 | 0.000 | 0.000 | ||
| 2750 | 2005.04.06 23:00 | buy | 1376 | 0.02 | 139.760 | 0.000 | 0.000 | ||
| 2751 | 2005.04.07 00:28 | close | 1375 | 0.01 | 139.865 | 0.000 | 0.000 | -0.47 | 11504.40 |
| 2752 | 2005.04.07 00:28 | close | 1376 | 0.02 | 139.865 | 0.000 | 0.000 | 1.70 | 11506.10 |
| 2753 | 2005.04.07 00:30 | buy | 1377 | 0.01 | 139.858 | 0.000 | 0.000 | ||
| 2754 | 2005.04.07 02:51 | close | 1377 | 0.01 | 139.928 | 0.000 | 0.000 | 0.64 | 11506.74 |
| 2755 | 2005.04.12 21:00 | sell | 1378 | 0.01 | 139.505 | 0.000 | 0.000 | ||
| 2756 | 2005.04.12 21:03 | close | 1378 | 0.01 | 139.435 | 0.000 | 0.000 | 0.64 | 11507.38 |
| 2757 | 2005.04.12 21:06 | sell | 1379 | 0.01 | 139.534 | 0.000 | 0.000 | ||
| 2758 | 2005.04.12 21:08 | close | 1379 | 0.01 | 139.443 | 0.000 | 0.000 | 0.85 | 11508.23 |
| 2759 | 2005.04.12 21:11 | sell | 1380 | 0.01 | 139.342 | 0.000 | 0.000 | ||
| 2760 | 2005.04.12 21:23 | close | 1380 | 0.01 | 139.260 | 0.000 | 0.000 | 0.75 | 11508.98 |
| 2761 | 2005.04.12 21:38 | sell | 1381 | 0.01 | 139.293 | 0.000 | 0.000 | ||
| 2762 | 2005.04.12 21:53 | close | 1381 | 0.01 | 139.240 | 0.000 | 0.000 | 0.48 | 11509.46 |
| 2763 | 2005.04.12 22:01 | sell | 1382 | 0.01 | 139.218 | 0.000 | 0.000 | ||
| 2764 | 2005.04.12 22:20 | close | 1382 | 0.01 | 139.160 | 0.000 | 0.000 | 0.52 | 11509.98 |
| 2765 | 2005.04.12 22:25 | sell | 1383 | 0.01 | 139.177 | 0.000 | 0.000 | ||
| 2766 | 2005.04.12 22:48 | close | 1383 | 0.01 | 139.117 | 0.000 | 0.000 | 0.54 | 11510.52 |
| 2767 | 2005.04.12 22:50 | sell | 1384 | 0.01 | 139.119 | 0.000 | 0.000 | ||
| 2768 | 2005.04.13 03:10 | close | 1384 | 0.01 | 139.059 | 0.000 | 0.000 | 0.52 | 11511.04 |
| 2769 | 2005.04.13 07:04 | sell | 1385 | 0.01 | 138.698 | 0.000 | 0.000 | ||
| 2770 | 2005.04.13 10:03 | sell | 1386 | 0.02 | 138.866 | 0.000 | 0.000 | ||
| 2771 | 2005.04.13 13:42 | close | 1385 | 0.01 | 138.723 | 0.000 | 0.000 | -0.28 | 11510.76 |
| 2772 | 2005.04.13 13:42 | close | 1386 | 0.02 | 138.723 | 0.000 | 0.000 | 2.69 | 11513.45 |
| 2773 | 2005.04.13 22:01 | sell | 1387 | 0.01 | 138.635 | 0.000 | 0.000 | ||
| 2774 | 2005.04.14 00:07 | close | 1387 | 0.01 | 138.551 | 0.000 | 0.000 | 0.72 | 11514.17 |
| 2775 | 2005.04.14 22:01 | sell | 1388 | 0.01 | 138.675 | 0.000 | 0.000 | ||
| 2776 | 2005.04.14 22:29 | close | 1388 | 0.01 | 138.593 | 0.000 | 0.000 | 0.75 | 11514.92 |
| 2777 | 2005.04.14 22:41 | sell | 1389 | 0.01 | 138.560 | 0.000 | 0.000 | ||
| 2778 | 2005.04.15 02:13 | close | 1389 | 0.01 | 138.497 | 0.000 | 0.000 | 0.55 | 11515.47 |
| 2779 | 2005.04.15 02:15 | sell | 1390 | 0.01 | 138.490 | 0.000 | 0.000 | ||
| 2780 | 2005.04.15 04:01 | sell | 1391 | 0.02 | 138.655 | 0.000 | 0.000 | ||
| 2781 | 2005.04.15 05:00 | close | 1390 | 0.01 | 138.525 | 0.000 | 0.000 | -0.38 | 11515.09 |
| 2782 | 2005.04.15 05:00 | close | 1391 | 0.02 | 138.525 | 0.000 | 0.000 | 2.45 | 11517.54 |
| 2783 | 2005.04.15 07:05 | sell | 1392 | 0.01 | 138.515 | 0.000 | 0.000 | ||
| 2784 | 2005.04.15 08:00 | sell | 1393 | 0.02 | 138.649 | 0.000 | 0.000 | ||
| 2785 | 2005.04.15 11:04 | sell | 1394 | 0.03 | 139.020 | 0.000 | 0.000 | ||
| 2786 | 2005.04.15 23:04 | sell | 1395 | 0.04 | 139.223 | 0.000 | 0.000 | ||
| 2787 | 2005.04.18 02:21 | close | 1392 | 0.01 | 138.903 | 0.000 | 0.000 | -3.82 | 11513.72 |
| 2788 | 2005.04.18 02:21 | close | 1393 | 0.02 | 138.903 | 0.000 | 0.000 | -5.04 | 11508.68 |
| 2789 | 2005.04.18 02:21 | close | 1394 | 0.03 | 138.903 | 0.000 | 0.000 | 3.24 | 11511.92 |
| 2790 | 2005.04.18 02:21 | close | 1395 | 0.04 | 138.903 | 0.000 | 0.000 | 12.19 | 11524.11 |
| 2791 | 2005.04.18 22:01 | buy | 1396 | 0.01 | 139.961 | 0.000 | 0.000 | ||
| 2792 | 2005.04.19 01:23 | buy | 1397 | 0.02 | 139.792 | 0.000 | 0.000 | ||
| 2793 | 2005.04.19 03:25 | close | 1396 | 0.01 | 139.910 | 0.000 | 0.000 | -0.58 | 11523.53 |
| 2794 | 2005.04.19 03:25 | close | 1397 | 0.02 | 139.910 | 0.000 | 0.000 | 2.21 | 11525.74 |
| 2795 | 2005.04.20 08:00 | buy | 1398 | 0.01 | 139.735 | 0.000 | 0.000 | ||
| 2796 | 2005.04.20 11:04 | buy | 1399 | 0.02 | 139.431 | 0.000 | 0.000 | ||
| 2797 | 2005.04.20 15:25 | close | 1398 | 0.01 | 139.591 | 0.000 | 0.000 | -1.44 | 11524.30 |
| 2798 | 2005.04.20 15:25 | close | 1399 | 0.02 | 139.591 | 0.000 | 0.000 | 3.03 | 11527.33 |
| 2799 | 2005.04.22 04:00 | sell | 1400 | 0.01 | 139.229 | 0.000 | 0.000 | ||
| 2800 | 2005.04.22 05:29 | close | 1400 | 0.01 | 139.173 | 0.000 | 0.000 | 0.50 | 11527.83 |
| 2801 | 2005.04.22 05:30 | sell | 1401 | 0.01 | 139.142 | 0.000 | 0.000 | ||
| 2802 | 2005.04.22 10:46 | close | 1401 | 0.01 | 139.080 | 0.000 | 0.000 | 0.57 | 11528.40 |
| 2803 | 2005.04.25 00:00 | sell | 1402 | 0.01 | 138.350 | 0.000 | 0.000 | ||
| 2804 | 2005.04.25 00:01 | close | 1402 | 0.01 | 137.613 | 0.000 | 0.000 | 7.11 | 11535.51 |
| 2805 | 2005.04.25 00:07 | sell | 1403 | 0.01 | 137.592 | 0.000 | 0.000 | ||
| 2806 | 2005.04.25 01:03 | sell | 1404 | 0.02 | 137.750 | 0.000 | 0.000 | ||
| 2807 | 2005.04.25 06:03 | sell | 1405 | 0.03 | 137.942 | 0.000 | 0.000 | ||
| 2808 | 2005.04.25 10:33 | close | 1403 | 0.01 | 137.732 | 0.000 | 0.000 | -1.40 | 11534.11 |
| 2809 | 2005.04.25 10:33 | close | 1404 | 0.02 | 137.732 | 0.000 | 0.000 | 0.27 | 11534.38 |
| 2810 | 2005.04.25 10:33 | close | 1405 | 0.03 | 137.732 | 0.000 | 0.000 | 5.99 | 11540.37 |
| 2811 | 2005.04.25 21:00 | sell | 1406 | 0.01 | 137.142 | 0.000 | 0.000 | ||
| 2812 | 2005.04.25 23:04 | sell | 1407 | 0.02 | 137.298 | 0.000 | 0.000 | ||
| 2813 | 2005.04.26 02:40 | close | 1406 | 0.01 | 137.188 | 0.000 | 0.000 | -0.51 | 11539.86 |
| 2814 | 2005.04.26 02:40 | close | 1407 | 0.02 | 137.188 | 0.000 | 0.000 | 2.02 | 11541.87 |
| 2815 | 2005.04.26 04:00 | sell | 1408 | 0.01 | 137.252 | 0.000 | 0.000 | ||
| 2816 | 2005.04.26 06:03 | sell | 1409 | 0.02 | 137.400 | 0.000 | 0.000 | ||
| 2817 | 2005.04.26 07:05 | sell | 1410 | 0.03 | 137.601 | 0.000 | 0.000 | ||
| 2818 | 2005.04.26 11:29 | close | 1408 | 0.01 | 137.412 | 0.000 | 0.000 | -1.59 | 11540.28 |
| 2819 | 2005.04.26 11:29 | close | 1409 | 0.02 | 137.412 | 0.000 | 0.000 | -0.31 | 11539.97 |
| 2820 | 2005.04.26 11:29 | close | 1410 | 0.03 | 137.412 | 0.000 | 0.000 | 5.38 | 11545.35 |
| 2821 | 2005.04.27 22:00 | sell | 1411 | 0.01 | 136.764 | 0.000 | 0.000 | ||
| 2822 | 2005.04.28 03:01 | sell | 1412 | 0.02 | 137.119 | 0.000 | 0.000 | ||
| 2823 | 2005.04.28 05:17 | close | 1411 | 0.01 | 136.933 | 0.000 | 0.000 | -1.73 | 11543.62 |
| 2824 | 2005.04.28 05:17 | close | 1412 | 0.02 | 136.933 | 0.000 | 0.000 | 3.53 | 11547.15 |
| 2825 | 2005.04.28 21:00 | sell | 1413 | 0.01 | 136.587 | 0.000 | 0.000 | ||
| 2826 | 2005.04.28 23:17 | sell | 1414 | 0.02 | 136.723 | 0.000 | 0.000 | ||
| 2827 | 2005.04.29 01:03 | sell | 1415 | 0.03 | 136.860 | 0.000 | 0.000 | ||
| 2828 | 2005.04.29 04:50 | close | 1413 | 0.01 | 136.693 | 0.000 | 0.000 | -1.09 | 11546.06 |
| 2829 | 2005.04.29 04:50 | close | 1414 | 0.02 | 136.693 | 0.000 | 0.000 | 0.48 | 11546.54 |
| 2830 | 2005.04.29 04:50 | close | 1415 | 0.03 | 136.693 | 0.000 | 0.000 | 4.74 | 11551.28 |
| 2831 | 2005.04.29 08:00 | sell | 1416 | 0.01 | 136.358 | 0.000 | 0.000 | ||
| 2832 | 2005.04.29 10:17 | sell | 1417 | 0.02 | 136.501 | 0.000 | 0.000 | ||
| 2833 | 2005.04.29 10:30 | close | 1416 | 0.01 | 136.388 | 0.000 | 0.000 | -0.33 | 11550.95 |
| 2834 | 2005.04.29 10:30 | close | 1417 | 0.02 | 136.388 | 0.000 | 0.000 | 2.11 | 11553.06 |
| 2835 | 2005.05.03 01:03 | sell | 1418 | 0.01 | 135.068 | 0.000 | 0.000 | ||
| 2836 | 2005.05.03 01:12 | close | 1418 | 0.01 | 134.985 | 0.000 | 0.000 | 0.76 | 11553.82 |
| 2837 | 2005.05.03 01:15 | sell | 1419 | 0.01 | 135.001 | 0.000 | 0.000 | ||
| 2838 | 2005.05.03 02:36 | close | 1419 | 0.01 | 134.939 | 0.000 | 0.000 | 0.56 | 11554.38 |
| 2839 | 2005.05.03 02:39 | sell | 1420 | 0.01 | 134.956 | 0.000 | 0.000 | ||
| 2840 | 2005.05.03 06:03 | sell | 1421 | 0.02 | 135.133 | 0.000 | 0.000 | ||
| 2841 | 2005.05.03 08:46 | close | 1420 | 0.01 | 135.001 | 0.000 | 0.000 | -0.48 | 11553.90 |
| 2842 | 2005.05.03 08:46 | close | 1421 | 0.02 | 135.001 | 0.000 | 0.000 | 2.48 | 11556.38 |
| 2843 | 2005.05.04 23:04 | sell | 1422 | 0.01 | 135.203 | 0.000 | 0.000 | ||
| 2844 | 2005.05.05 01:03 | sell | 1423 | 0.02 | 135.375 | 0.000 | 0.000 | ||
| 2845 | 2005.05.05 01:13 | close | 1422 | 0.01 | 135.227 | 0.000 | 0.000 | -0.32 | 11556.06 |
| 2846 | 2005.05.05 01:13 | close | 1423 | 0.02 | 135.227 | 0.000 | 0.000 | 2.79 | 11558.85 |
| 2847 | 2005.05.05 04:00 | sell | 1424 | 0.01 | 135.139 | 0.000 | 0.000 | ||
| 2848 | 2005.05.05 05:03 | sell | 1425 | 0.02 | 135.330 | 0.000 | 0.000 | ||
| 2849 | 2005.05.05 08:29 | close | 1424 | 0.01 | 135.193 | 0.000 | 0.000 | -0.56 | 11558.29 |
| 2850 | 2005.05.05 08:29 | close | 1425 | 0.02 | 135.193 | 0.000 | 0.000 | 2.58 | 11560.87 |
| 2851 | 2005.05.05 22:01 | sell | 1426 | 0.01 | 135.219 | 0.000 | 0.000 | ||
| 2852 | 2005.05.05 23:04 | sell | 1427 | 0.02 | 135.352 | 0.000 | 0.000 | ||
| 2853 | 2005.05.06 08:00 | sell | 1428 | 0.03 | 135.488 | 0.000 | 0.000 | ||
| 2854 | 2005.05.06 11:00 | sell | 1429 | 0.04 | 135.628 | 0.000 | 0.000 | ||
| 2855 | 2005.05.06 15:31 | close | 1426 | 0.01 | 135.485 | 0.000 | 0.000 | -2.64 | 11558.23 |
| 2856 | 2005.05.06 15:31 | close | 1427 | 0.02 | 135.485 | 0.000 | 0.000 | -2.69 | 11555.53 |
| 2857 | 2005.05.06 15:31 | close | 1428 | 0.03 | 135.485 | 0.000 | 0.000 | -0.03 | 11555.50 |
| 2858 | 2005.05.06 15:31 | close | 1429 | 0.04 | 135.485 | 0.000 | 0.000 | 5.39 | 11560.89 |
| 2859 | 2005.05.09 05:00 | sell | 1430 | 0.01 | 134.755 | 0.000 | 0.000 | ||
| 2860 | 2005.05.09 05:41 | close | 1430 | 0.01 | 134.698 | 0.000 | 0.000 | 0.51 | 11561.40 |
| 2861 | 2005.05.09 05:44 | sell | 1431 | 0.01 | 134.690 | 0.000 | 0.000 | ||
| 2862 | 2005.05.09 11:00 | sell | 1432 | 0.02 | 134.962 | 0.000 | 0.000 | ||
| 2863 | 2005.05.09 12:00 | sell | 1433 | 0.03 | 135.101 | 0.000 | 0.000 | ||
| 2864 | 2005.05.09 14:08 | sell | 1434 | 0.04 | 135.426 | 0.000 | 0.000 | ||
| 2865 | 2005.05.09 23:04 | sell | 1435 | 0.05 | 135.643 | 0.000 | 0.000 | ||
| 2866 | 2005.05.10 01:03 | sell | 1436 | 0.06 | 135.885 | 0.000 | 0.000 | ||
| 2867 | 2005.05.11 10:03 | sell | 1437 | 0.07 | 136.128 | 0.000 | 0.000 | ||
| 2868 | 2005.05.11 11:23 | close | 1431 | 0.01 | 135.498 | 0.000 | 0.000 | -7.91 | 11553.49 |
| 2869 | 2005.05.11 11:23 | close | 1432 | 0.02 | 135.485 | 0.000 | 0.000 | -10.29 | 11543.20 |
| 2870 | 2005.05.11 11:23 | close | 1433 | 0.03 | 135.485 | 0.000 | 0.000 | -11.40 | 11531.79 |
| 2871 | 2005.05.11 11:23 | close | 1434 | 0.04 | 135.485 | 0.000 | 0.000 | -2.59 | 11529.20 |
| 2872 | 2005.05.11 11:23 | close | 1435 | 0.05 | 135.485 | 0.000 | 0.000 | 7.30 | 11536.50 |
| 2873 | 2005.05.11 11:23 | close | 1436 | 0.06 | 135.485 | 0.000 | 0.000 | 22.94 | 11559.44 |
| 2874 | 2005.05.11 11:23 | close | 1437 | 0.07 | 135.485 | 0.000 | 0.000 | 43.39 | 11602.83 |
| 2875 | 2005.05.12 21:00 | buy | 1438 | 0.01 | 135.637 | 0.000 | 0.000 | ||
| 2876 | 2005.05.13 00:07 | buy | 1439 | 0.02 | 135.395 | 0.000 | 0.000 | ||
| 2877 | 2005.05.13 15:00 | buy | 1440 | 0.03 | 135.240 | 0.000 | 0.000 | ||
| 2878 | 2005.05.13 16:32 | close | 1438 | 0.01 | 135.373 | 0.000 | 0.000 | -2.64 | 11600.18 |
| 2879 | 2005.05.13 16:32 | close | 1439 | 0.02 | 135.373 | 0.000 | 0.000 | -0.51 | 11599.67 |
| 2880 | 2005.05.13 16:32 | close | 1440 | 0.03 | 135.373 | 0.000 | 0.000 | 3.75 | 11603.42 |
| 2881 | 2005.05.17 06:03 | sell | 1441 | 0.01 | 135.142 | 0.000 | 0.000 | ||
| 2882 | 2005.05.17 09:01 | sell | 1442 | 0.02 | 135.391 | 0.000 | 0.000 | ||
| 2883 | 2005.05.17 14:12 | sell | 1443 | 0.03 | 135.563 | 0.000 | 0.000 | ||
| 2884 | 2005.05.17 16:21 | close | 1441 | 0.01 | 135.363 | 0.000 | 0.000 | -2.18 | 11601.24 |
| 2885 | 2005.05.17 16:21 | close | 1442 | 0.02 | 135.363 | 0.000 | 0.000 | 0.46 | 11601.70 |
| 2886 | 2005.05.17 16:21 | close | 1443 | 0.03 | 135.363 | 0.000 | 0.000 | 5.70 | 11607.40 |
| 2887 | 2005.05.18 00:00 | buy | 1444 | 0.01 | 135.535 | 0.000 | 0.000 | ||
| 2888 | 2005.05.18 01:03 | buy | 1445 | 0.02 | 135.411 | 0.000 | 0.000 | ||
| 2889 | 2005.05.18 04:00 | close | 1444 | 0.01 | 135.556 | 0.000 | 0.000 | 0.16 | 11607.56 |
| 2890 | 2005.05.18 04:00 | close | 1445 | 0.02 | 135.556 | 0.000 | 0.000 | 2.73 | 11610.29 |
| 2891 | 2005.05.19 21:00 | buy | 1446 | 0.01 | 135.861 | 0.000 | 0.000 | ||
| 2892 | 2005.05.19 21:43 | close | 1446 | 0.01 | 135.924 | 0.000 | 0.000 | 0.57 | 11610.86 |
| 2893 | 2005.05.19 21:45 | buy | 1447 | 0.01 | 135.956 | 0.000 | 0.000 | ||
| 2894 | 2005.05.19 22:18 | close | 1447 | 0.01 | 136.027 | 0.000 | 0.000 | 0.65 | 11611.51 |
| 2895 | 2005.05.19 22:26 | buy | 1448 | 0.01 | 136.025 | 0.000 | 0.000 | ||
| 2896 | 2005.05.20 00:05 | close | 1448 | 0.01 | 136.082 | 0.000 | 0.000 | 0.47 | 11611.98 |
| 2897 | 2005.05.20 00:07 | buy | 1449 | 0.01 | 136.095 | 0.000 | 0.000 | ||
| 2898 | 2005.05.20 00:20 | close | 1449 | 0.01 | 136.169 | 0.000 | 0.000 | 0.68 | 11612.66 |
| 2899 | 2005.05.20 00:30 | buy | 1450 | 0.01 | 136.125 | 0.000 | 0.000 | ||
| 2900 | 2005.05.20 01:03 | buy | 1451 | 0.02 | 135.985 | 0.000 | 0.000 | ||
| 2901 | 2005.05.20 03:41 | close | 1450 | 0.01 | 136.092 | 0.000 | 0.000 | -0.36 | 11612.30 |
| 2902 | 2005.05.20 03:41 | close | 1451 | 0.02 | 136.092 | 0.000 | 0.000 | 1.99 | 11614.29 |
| 2903 | 2005.05.20 04:01 | buy | 1452 | 0.01 | 135.957 | 0.000 | 0.000 | ||
| 2904 | 2005.05.20 11:09 | buy | 1453 | 0.02 | 135.830 | 0.000 | 0.000 | ||
| 2905 | 2005.05.20 13:25 | close | 1452 | 0.01 | 135.886 | 0.000 | 0.000 | -0.73 | 11613.56 |
| 2906 | 2005.05.20 13:25 | close | 1453 | 0.02 | 135.886 | 0.000 | 0.000 | 1.01 | 11614.57 |
| 2907 | 2005.05.23 04:00 | sell | 1454 | 0.01 | 135.718 | 0.000 | 0.000 | ||
| 2908 | 2005.05.23 06:46 | close | 1454 | 0.01 | 135.651 | 0.000 | 0.000 | 0.61 | 11615.18 |
| 2909 | 2005.05.25 01:03 | sell | 1455 | 0.01 | 135.345 | 0.000 | 0.000 | ||
| 2910 | 2005.05.25 01:35 | close | 1455 | 0.01 | 135.277 | 0.000 | 0.000 | 0.62 | 11615.80 |
| 2911 | 2005.05.25 01:36 | sell | 1456 | 0.01 | 135.260 | 0.000 | 0.000 | ||
| 2912 | 2005.05.25 02:14 | close | 1456 | 0.01 | 135.203 | 0.000 | 0.000 | 0.51 | 11616.31 |
| 2913 | 2005.05.25 21:00 | buy | 1457 | 0.01 | 135.737 | 0.000 | 0.000 | ||
| 2914 | 2005.05.26 01:06 | buy | 1458 | 0.02 | 135.610 | 0.000 | 0.000 | ||
| 2915 | 2005.05.26 02:42 | close | 1457 | 0.01 | 135.710 | 0.000 | 0.000 | -0.43 | 11615.89 |
| 2916 | 2005.05.26 02:42 | close | 1458 | 0.02 | 135.710 | 0.000 | 0.000 | 1.86 | 11617.75 |
| 2917 | 2005.05.26 04:01 | buy | 1459 | 0.01 | 135.868 | 0.000 | 0.000 | ||
| 2918 | 2005.05.26 04:36 | close | 1459 | 0.01 | 135.926 | 0.000 | 0.000 | 0.52 | 11618.27 |
| 2919 | 2005.05.26 04:39 | buy | 1460 | 0.01 | 135.933 | 0.000 | 0.000 | ||
| 2920 | 2005.05.26 08:00 | buy | 1461 | 0.02 | 135.660 | 0.000 | 0.000 | ||
| 2921 | 2005.05.26 09:01 | buy | 1462 | 0.03 | 135.447 | 0.000 | 0.000 | ||
| 2922 | 2005.05.26 10:53 | close | 1460 | 0.01 | 135.658 | 0.000 | 0.000 | -2.71 | 11615.56 |
| 2923 | 2005.05.26 10:53 | close | 1461 | 0.02 | 135.658 | 0.000 | 0.000 | -0.12 | 11615.44 |
| 2924 | 2005.05.26 10:53 | close | 1462 | 0.03 | 135.658 | 0.000 | 0.000 | 6.02 | 11621.46 |
| 2925 | 2005.05.30 21:00 | sell | 1463 | 0.01 | 134.629 | 0.000 | 0.000 | ||
| 2926 | 2005.05.31 04:09 | close | 1463 | 0.01 | 134.532 | 0.000 | 0.000 | 0.88 | 11622.34 |
| 2927 | 2005.05.31 05:00 | sell | 1464 | 0.01 | 134.117 | 0.000 | 0.000 | ||
| 2928 | 2005.05.31 05:33 | close | 1464 | 0.01 | 134.052 | 0.000 | 0.000 | 0.59 | 11622.93 |
| 2929 | 2005.05.31 05:34 | sell | 1465 | 0.01 | 134.028 | 0.000 | 0.000 | ||
| 2930 | 2005.05.31 06:02 | close | 1465 | 0.01 | 133.960 | 0.000 | 0.000 | 0.62 | 11623.55 |
| 2931 | 2005.05.31 06:03 | sell | 1466 | 0.01 | 133.976 | 0.000 | 0.000 | ||
| 2932 | 2005.05.31 06:45 | close | 1466 | 0.01 | 133.910 | 0.000 | 0.000 | 0.60 | 11624.15 |
| 2933 | 2005.05.31 06:48 | sell | 1467 | 0.01 | 133.897 | 0.000 | 0.000 | ||
| 2934 | 2005.05.31 08:00 | sell | 1468 | 0.02 | 134.115 | 0.000 | 0.000 | ||
| 2935 | 2005.05.31 09:51 | close | 1467 | 0.01 | 133.971 | 0.000 | 0.000 | -0.76 | 11623.39 |
| 2936 | 2005.05.31 09:51 | close | 1468 | 0.02 | 133.971 | 0.000 | 0.000 | 2.71 | 11626.10 |
| 2937 | 2005.05.31 21:00 | sell | 1469 | 0.01 | 133.325 | 0.000 | 0.000 | ||
| 2938 | 2005.05.31 21:17 | close | 1469 | 0.01 | 133.257 | 0.000 | 0.000 | 0.62 | 11626.72 |
| 2939 | 2005.05.31 22:01 | sell | 1470 | 0.01 | 133.466 | 0.000 | 0.000 | ||
| 2940 | 2005.06.01 01:36 | close | 1470 | 0.01 | 133.375 | 0.000 | 0.000 | 0.82 | 11627.54 |
| 2941 | 2005.06.01 01:43 | sell | 1471 | 0.01 | 133.398 | 0.000 | 0.000 | ||
| 2942 | 2005.06.01 02:21 | close | 1471 | 0.01 | 133.337 | 0.000 | 0.000 | 0.55 | 11628.09 |
| 2943 | 2005.06.06 00:00 | sell | 1472 | 0.01 | 131.708 | 0.000 | 0.000 | ||
| 2944 | 2005.06.06 02:53 | close | 1472 | 0.01 | 131.647 | 0.000 | 0.000 | 0.55 | 11628.64 |
| 2945 | 2005.06.06 02:54 | sell | 1473 | 0.01 | 131.663 | 0.000 | 0.000 | ||
| 2946 | 2005.06.06 05:03 | sell | 1474 | 0.02 | 131.849 | 0.000 | 0.000 | ||
| 2947 | 2005.06.06 07:30 | close | 1473 | 0.01 | 131.716 | 0.000 | 0.000 | -0.55 | 11628.09 |
| 2948 | 2005.06.06 07:30 | close | 1474 | 0.02 | 131.716 | 0.000 | 0.000 | 2.50 | 11630.59 |
| 2949 | 2005.06.06 21:00 | sell | 1475 | 0.01 | 131.122 | 0.000 | 0.000 | ||
| 2950 | 2005.06.06 23:27 | close | 1475 | 0.01 | 131.060 | 0.000 | 0.000 | 0.56 | 11631.15 |
| 2951 | 2005.06.07 00:00 | sell | 1476 | 0.01 | 131.053 | 0.000 | 0.000 | ||
| 2952 | 2005.06.07 01:26 | close | 1476 | 0.01 | 130.997 | 0.000 | 0.000 | 0.51 | 11631.66 |
| 2953 | 2005.06.07 21:00 | sell | 1477 | 0.01 | 130.867 | 0.000 | 0.000 | ||
| 2954 | 2005.06.08 02:27 | close | 1477 | 0.01 | 130.802 | 0.000 | 0.000 | 0.57 | 11632.23 |
| 2955 | 2005.06.10 02:02 | buy | 1478 | 0.01 | 131.437 | 0.000 | 0.000 | ||
| 2956 | 2005.06.10 02:15 | close | 1478 | 0.01 | 131.495 | 0.000 | 0.000 | 0.52 | 11632.75 |
| 2957 | 2005.06.10 02:16 | buy | 1479 | 0.01 | 131.505 | 0.000 | 0.000 | ||
| 2958 | 2005.06.10 02:29 | close | 1479 | 0.01 | 131.563 | 0.000 | 0.000 | 0.52 | 11633.27 |
| 2959 | 2005.06.10 02:34 | buy | 1480 | 0.01 | 131.563 | 0.000 | 0.000 | ||
| 2960 | 2005.06.10 03:27 | close | 1480 | 0.01 | 131.646 | 0.000 | 0.000 | 0.76 | 11634.03 |
| 2961 | 2005.06.10 04:01 | buy | 1481 | 0.01 | 131.623 | 0.000 | 0.000 | ||
| 2962 | 2005.06.10 05:03 | buy | 1482 | 0.02 | 131.500 | 0.000 | 0.000 | ||
| 2963 | 2005.06.10 10:03 | buy | 1483 | 0.03 | 131.320 | 0.000 | 0.000 | ||
| 2964 | 2005.06.10 13:04 | close | 1481 | 0.01 | 131.451 | 0.000 | 0.000 | -1.71 | 11632.32 |
| 2965 | 2005.06.10 13:04 | close | 1482 | 0.02 | 131.451 | 0.000 | 0.000 | -1.03 | 11631.29 |
| 2966 | 2005.06.10 13:04 | close | 1483 | 0.03 | 131.451 | 0.000 | 0.000 | 3.69 | 11634.98 |
| 2967 | 2005.06.13 22:01 | buy | 1484 | 0.01 | 132.634 | 0.000 | 0.000 | ||
| 2968 | 2005.06.14 00:10 | close | 1484 | 0.01 | 132.692 | 0.000 | 0.000 | 0.48 | 11635.46 |
| 2969 | 2005.06.14 22:01 | sell | 1485 | 0.01 | 131.645 | 0.000 | 0.000 | ||
| 2970 | 2005.06.15 01:34 | close | 1485 | 0.01 | 131.581 | 0.000 | 0.000 | 0.56 | 11636.02 |
| 2971 | 2005.06.15 01:36 | sell | 1486 | 0.01 | 131.563 | 0.000 | 0.000 | ||
| 2972 | 2005.06.15 04:00 | sell | 1487 | 0.02 | 131.687 | 0.000 | 0.000 | ||
| 2973 | 2005.06.15 07:14 | close | 1486 | 0.01 | 131.571 | 0.000 | 0.000 | -0.11 | 11635.91 |
| 2974 | 2005.06.15 07:14 | close | 1487 | 0.02 | 131.571 | 0.000 | 0.000 | 2.17 | 11638.08 |
| 2975 | 2005.06.15 07:15 | sell | 1488 | 0.01 | 131.548 | 0.000 | 0.000 | ||
| 2976 | 2005.06.15 09:01 | close | 1488 | 0.01 | 131.480 | 0.000 | 0.000 | 0.62 | 11638.70 |
| 2977 | 2005.06.15 21:00 | buy | 1489 | 0.01 | 132.411 | 0.000 | 0.000 | ||
| 2978 | 2005.06.15 23:04 | buy | 1490 | 0.02 | 132.283 | 0.000 | 0.000 | ||
| 2979 | 2005.06.16 00:20 | close | 1489 | 0.01 | 132.400 | 0.000 | 0.000 | -0.28 | 11638.43 |
| 2980 | 2005.06.16 00:20 | close | 1490 | 0.02 | 132.400 | 0.000 | 0.000 | 1.94 | 11640.37 |
| 2981 | 2005.06.16 00:21 | buy | 1491 | 0.01 | 132.410 | 0.000 | 0.000 | ||
| 2982 | 2005.06.16 03:01 | buy | 1492 | 0.02 | 132.235 | 0.000 | 0.000 | ||
| 2983 | 2005.06.16 05:03 | buy | 1493 | 0.03 | 132.049 | 0.000 | 0.000 | ||
| 2984 | 2005.06.16 11:47 | close | 1491 | 0.01 | 132.259 | 0.000 | 0.000 | -1.51 | 11638.86 |
| 2985 | 2005.06.16 11:47 | close | 1492 | 0.02 | 132.259 | 0.000 | 0.000 | 0.38 | 11639.24 |
| 2986 | 2005.06.16 11:47 | close | 1493 | 0.03 | 132.259 | 0.000 | 0.000 | 5.99 | 11645.23 |
| 2987 | 2005.06.17 06:03 | sell | 1494 | 0.01 | 131.852 | 0.000 | 0.000 | ||
| 2988 | 2005.06.17 10:03 | sell | 1495 | 0.02 | 132.012 | 0.000 | 0.000 | ||
| 2989 | 2005.06.17 12:00 | sell | 1496 | 0.03 | 132.263 | 0.000 | 0.000 | ||
| 2990 | 2005.06.17 14:04 | sell | 1497 | 0.04 | 132.666 | 0.000 | 0.000 | ||
| 2991 | 2005.06.17 18:11 | sell | 1498 | 0.05 | 133.214 | 0.000 | 0.000 | ||
| 2992 | 2005.06.17 22:01 | sell | 1499 | 0.06 | 133.384 | 0.000 | 0.000 | ||
| 2993 | 2005.06.20 00:52 | close | 1494 | 0.01 | 132.778 | 0.000 | 0.000 | -9.04 | 11636.19 |
| 2994 | 2005.06.20 00:52 | close | 1495 | 0.02 | 132.778 | 0.000 | 0.000 | -14.98 | 11621.21 |
| 2995 | 2005.06.20 00:52 | close | 1496 | 0.03 | 132.778 | 0.000 | 0.000 | -15.16 | 11606.04 |
| 2996 | 2005.06.20 00:52 | close | 1497 | 0.04 | 132.778 | 0.000 | 0.000 | -4.58 | 11601.46 |
| 2997 | 2005.06.20 00:52 | close | 1498 | 0.05 | 132.778 | 0.000 | 0.000 | 20.86 | 11622.33 |
| 2998 | 2005.06.20 00:52 | close | 1499 | 0.06 | 132.778 | 0.000 | 0.000 | 34.94 | 11657.26 |
| 2999 | 2005.06.20 00:54 | buy | 1500 | 0.01 | 132.772 | 0.000 | 0.000 | ||
| 3000 | 2005.06.20 01:01 | close | 1500 | 0.01 | 132.864 | 0.000 | 0.000 | 0.85 | 11658.11 |
| 3001 | 2005.06.20 01:03 | buy | 1501 | 0.01 | 132.825 | 0.000 | 0.000 | ||
| 3002 | 2005.06.20 02:39 | close | 1501 | 0.01 | 132.885 | 0.000 | 0.000 | 0.54 | 11658.65 |
| 3003 | 2005.06.20 04:00 | buy | 1502 | 0.01 | 133.085 | 0.000 | 0.000 | ||
| 3004 | 2005.06.20 06:03 | buy | 1503 | 0.02 | 132.935 | 0.000 | 0.000 | ||
| 3005 | 2005.06.20 09:01 | buy | 1504 | 0.03 | 132.810 | 0.000 | 0.000 | ||
| 3006 | 2005.06.20 09:51 | close | 1502 | 0.01 | 132.968 | 0.000 | 0.000 | -1.17 | 11657.48 |
| 3007 | 2005.06.20 09:51 | close | 1503 | 0.02 | 132.968 | 0.000 | 0.000 | 0.56 | 11658.04 |
| 3008 | 2005.06.20 09:51 | close | 1504 | 0.03 | 132.968 | 0.000 | 0.000 | 4.48 | 11662.52 |
| 3009 | 2005.06.21 21:03 | sell | 1505 | 0.01 | 131.645 | 0.000 | 0.000 | ||
| 3010 | 2005.06.21 23:04 | sell | 1506 | 0.02 | 131.819 | 0.000 | 0.000 | ||
| 3011 | 2005.06.22 02:02 | sell | 1507 | 0.03 | 131.947 | 0.000 | 0.000 | ||
| 3012 | 2005.06.22 03:01 | sell | 1508 | 0.04 | 132.212 | 0.000 | 0.000 | ||
| 3013 | 2005.06.22 14:32 | close | 1505 | 0.01 | 131.889 | 0.000 | 0.000 | -2.43 | 11660.10 |
| 3014 | 2005.06.22 14:32 | close | 1506 | 0.02 | 131.889 | 0.000 | 0.000 | -1.47 | 11658.62 |
| 3015 | 2005.06.22 14:32 | close | 1507 | 0.03 | 131.889 | 0.000 | 0.000 | 1.56 | 11660.18 |
| 3016 | 2005.06.22 14:32 | close | 1508 | 0.04 | 131.889 | 0.000 | 0.000 | 12.38 | 11672.56 |
| 3017 | 2005.06.22 23:04 | sell | 1509 | 0.01 | 131.958 | 0.000 | 0.000 | ||
| 3018 | 2005.06.23 01:24 | close | 1509 | 0.01 | 131.902 | 0.000 | 0.000 | 0.46 | 11673.02 |
| 3019 | 2005.06.23 01:25 | sell | 1510 | 0.01 | 131.885 | 0.000 | 0.000 | ||
| 3020 | 2005.06.23 02:54 | close | 1510 | 0.01 | 131.814 | 0.000 | 0.000 | 0.65 | 11673.67 |
| 3021 | 2005.06.23 02:55 | sell | 1511 | 0.01 | 131.811 | 0.000 | 0.000 | ||
| 3022 | 2005.06.23 04:21 | close | 1511 | 0.01 | 131.748 | 0.000 | 0.000 | 0.57 | 11674.24 |
| 3023 | 2005.06.23 04:26 | sell | 1512 | 0.01 | 131.708 | 0.000 | 0.000 | ||
| 3024 | 2005.06.23 08:12 | close | 1512 | 0.01 | 131.647 | 0.000 | 0.000 | 0.55 | 11674.79 |
| 3025 | 2005.06.27 22:00 | buy | 1513 | 0.01 | 132.835 | 0.000 | 0.000 | ||
| 3026 | 2005.06.27 22:17 | close | 1513 | 0.01 | 132.890 | 0.000 | 0.000 | 0.49 | 11675.28 |
| 3027 | 2005.06.27 22:26 | buy | 1514 | 0.01 | 132.874 | 0.000 | 0.000 | ||
| 3028 | 2005.06.28 00:27 | close | 1514 | 0.01 | 132.934 | 0.000 | 0.000 | 0.50 | 11675.78 |
| 3029 | 2005.06.29 22:01 | buy | 1515 | 0.01 | 133.336 | 0.000 | 0.000 | ||
| 3030 | 2005.06.30 02:15 | close | 1515 | 0.01 | 133.395 | 0.000 | 0.000 | 0.40 | 11676.18 |
| 3031 | 2005.06.30 21:00 | buy | 1516 | 0.01 | 134.003 | 0.000 | 0.000 | ||
| 3032 | 2005.06.30 21:11 | close | 1516 | 0.01 | 134.091 | 0.000 | 0.000 | 0.82 | 11677.00 |
| 3033 | 2005.06.30 21:15 | buy | 1517 | 0.01 | 134.038 | 0.000 | 0.000 | ||
| 3034 | 2005.06.30 21:47 | close | 1517 | 0.01 | 134.124 | 0.000 | 0.000 | 0.80 | 11677.80 |
| 3035 | 2005.07.01 00:00 | buy | 1518 | 0.01 | 134.310 | 0.000 | 0.000 | ||
| 3036 | 2005.07.01 01:03 | buy | 1519 | 0.02 | 133.959 | 0.000 | 0.000 | ||
| 3037 | 2005.07.01 04:30 | close | 1518 | 0.01 | 134.165 | 0.000 | 0.000 | -1.45 | 11676.35 |
| 3038 | 2005.07.01 04:30 | close | 1519 | 0.02 | 134.165 | 0.000 | 0.000 | 3.92 | 11680.27 |
| 3039 | 2005.07.04 23:04 | sell | 1520 | 0.01 | 132.870 | 0.000 | 0.000 | ||
| 3040 | 2005.07.04 23:39 | close | 1520 | 0.01 | 132.759 | 0.000 | 0.000 | 1.04 | 11681.31 |
| 3041 | 2005.07.05 00:00 | sell | 1521 | 0.01 | 132.852 | 0.000 | 0.000 | ||
| 3042 | 2005.07.05 00:37 | close | 1521 | 0.01 | 132.775 | 0.000 | 0.000 | 0.71 | 11682.02 |
| 3043 | 2005.07.05 00:39 | sell | 1522 | 0.01 | 132.803 | 0.000 | 0.000 | ||
| 3044 | 2005.07.05 01:06 | close | 1522 | 0.01 | 132.742 | 0.000 | 0.000 | 0.56 | 11682.58 |
| 3045 | 2005.07.05 01:12 | sell | 1523 | 0.01 | 132.730 | 0.000 | 0.000 | ||
| 3046 | 2005.07.05 03:01 | sell | 1524 | 0.02 | 132.948 | 0.000 | 0.000 | ||
| 3047 | 2005.07.05 09:31 | sell | 1525 | 0.03 | 133.079 | 0.000 | 0.000 | ||
| 3048 | 2005.07.05 09:42 | close | 1523 | 0.01 | 132.902 | 0.000 | 0.000 | -1.71 | 11680.87 |
| 3049 | 2005.07.05 09:42 | close | 1524 | 0.02 | 132.902 | 0.000 | 0.000 | 0.82 | 11681.69 |
| 3050 | 2005.07.05 09:42 | close | 1525 | 0.03 | 132.902 | 0.000 | 0.000 | 5.03 | 11686.72 |
| 3051 | 2005.07.06 21:00 | buy | 1526 | 0.01 | 133.727 | 0.000 | 0.000 | ||
| 3052 | 2005.07.06 22:01 | close | 1526 | 0.01 | 133.792 | 0.000 | 0.000 | 0.59 | 11687.31 |
| 3053 | 2005.07.06 22:09 | buy | 1527 | 0.01 | 133.800 | 0.000 | 0.000 | ||
| 3054 | 2005.07.07 00:30 | close | 1527 | 0.01 | 133.861 | 0.000 | 0.000 | 0.42 | 11687.74 |
| 3055 | 2005.07.07 00:35 | buy | 1528 | 0.01 | 133.888 | 0.000 | 0.000 | ||
| 3056 | 2005.07.07 04:17 | buy | 1529 | 0.02 | 133.760 | 0.000 | 0.000 | ||
| 3057 | 2005.07.07 06:24 | close | 1528 | 0.01 | 133.879 | 0.000 | 0.000 | -0.12 | 11687.62 |
| 3058 | 2005.07.07 06:24 | close | 1529 | 0.02 | 133.879 | 0.000 | 0.000 | 2.23 | 11689.85 |
| 3059 | 2005.07.12 21:00 | buy | 1530 | 0.01 | 135.685 | 0.000 | 0.000 | ||
| 3060 | 2005.07.13 09:39 | close | 1530 | 0.01 | 135.752 | 0.000 | 0.000 | 0.57 | 11690.41 |
| 3061 | 2005.07.14 22:01 | buy | 1531 | 0.01 | 135.731 | 0.000 | 0.000 | ||
| 3062 | 2005.07.14 22:44 | close | 1531 | 0.01 | 135.799 | 0.000 | 0.000 | 0.62 | 11691.03 |
| 3063 | 2005.07.14 22:50 | buy | 1532 | 0.01 | 135.785 | 0.000 | 0.000 | ||
| 3064 | 2005.07.15 01:02 | buy | 1533 | 0.02 | 135.618 | 0.000 | 0.000 | ||
| 3065 | 2005.07.15 01:53 | close | 1532 | 0.01 | 135.753 | 0.000 | 0.000 | -0.39 | 11690.64 |
| 3066 | 2005.07.15 01:53 | close | 1533 | 0.02 | 135.753 | 0.000 | 0.000 | 2.54 | 11693.18 |
| 3067 | 2005.07.15 01:58 | buy | 1534 | 0.01 | 135.787 | 0.000 | 0.000 | ||
| 3068 | 2005.07.15 02:24 | close | 1534 | 0.01 | 135.852 | 0.000 | 0.000 | 0.59 | 11693.77 |
| 3069 | 2005.07.15 02:27 | buy | 1535 | 0.01 | 135.895 | 0.000 | 0.000 | ||
| 3070 | 2005.07.15 03:38 | close | 1535 | 0.01 | 135.968 | 0.000 | 0.000 | 0.67 | 11694.44 |
| 3071 | 2005.07.15 03:41 | buy | 1536 | 0.01 | 135.933 | 0.000 | 0.000 | ||
| 3072 | 2005.07.15 04:08 | buy | 1537 | 0.02 | 135.724 | 0.000 | 0.000 | ||
| 3073 | 2005.07.15 06:29 | buy | 1538 | 0.03 | 135.556 | 0.000 | 0.000 | ||
| 3074 | 2005.07.15 08:41 | close | 1536 | 0.01 | 135.760 | 0.000 | 0.000 | -1.72 | 11692.72 |
| 3075 | 2005.07.15 08:41 | close | 1537 | 0.02 | 135.760 | 0.000 | 0.000 | 0.62 | 11693.34 |
| 3076 | 2005.07.15 08:41 | close | 1538 | 0.03 | 135.760 | 0.000 | 0.000 | 5.81 | 11699.15 |
| 3077 | 2005.07.15 08:50 | buy | 1539 | 0.01 | 135.740 | 0.000 | 0.000 | ||
| 3078 | 2005.07.15 09:01 | close | 1539 | 0.01 | 135.808 | 0.000 | 0.000 | 0.62 | 11699.77 |
| 3079 | 2005.07.18 00:00 | sell | 1540 | 0.01 | 135.025 | 0.000 | 0.000 | ||
| 3080 | 2005.07.18 00:17 | close | 1540 | 0.01 | 134.958 | 0.000 | 0.000 | 0.61 | 11700.38 |
| 3081 | 2005.07.18 00:25 | sell | 1541 | 0.01 | 134.994 | 0.000 | 0.000 | ||
| 3082 | 2005.07.18 00:39 | close | 1541 | 0.01 | 134.915 | 0.000 | 0.000 | 0.73 | 11701.11 |
| 3083 | 2005.07.18 00:41 | sell | 1542 | 0.01 | 134.953 | 0.000 | 0.000 | ||
| 3084 | 2005.07.18 03:01 | sell | 1543 | 0.02 | 135.265 | 0.000 | 0.000 | ||
| 3085 | 2005.07.18 09:04 | close | 1542 | 0.01 | 135.105 | 0.000 | 0.000 | -1.52 | 11699.59 |
| 3086 | 2005.07.18 09:04 | close | 1543 | 0.02 | 135.105 | 0.000 | 0.000 | 3.03 | 11702.62 |
| 3087 | 2005.07.18 22:01 | sell | 1544 | 0.01 | 134.793 | 0.000 | 0.000 | ||
| 3088 | 2005.07.19 00:00 | sell | 1545 | 0.02 | 134.917 | 0.000 | 0.000 | ||
| 3089 | 2005.07.19 01:12 | close | 1544 | 0.01 | 134.803 | 0.000 | 0.000 | -0.16 | 11702.47 |
| 3090 | 2005.07.19 01:12 | close | 1545 | 0.02 | 134.803 | 0.000 | 0.000 | 2.14 | 11704.61 |
| 3091 | 2005.07.19 01:15 | sell | 1546 | 0.01 | 134.806 | 0.000 | 0.000 | ||
| 3092 | 2005.07.19 06:11 | sell | 1547 | 0.02 | 134.927 | 0.000 | 0.000 | ||
| 3093 | 2005.07.19 08:00 | sell | 1548 | 0.03 | 135.080 | 0.000 | 0.000 | ||
| 3094 | 2005.07.19 08:26 | close | 1546 | 0.01 | 134.923 | 0.000 | 0.000 | -1.17 | 11703.44 |
| 3095 | 2005.07.19 08:26 | close | 1547 | 0.02 | 134.923 | 0.000 | 0.000 | 0.00 | 11703.44 |
| 3096 | 2005.07.19 08:26 | close | 1548 | 0.03 | 134.923 | 0.000 | 0.000 | 4.45 | 11707.89 |
| 3097 | 2005.07.19 21:00 | buy | 1549 | 0.01 | 135.733 | 0.000 | 0.000 | ||
| 3098 | 2005.07.20 00:00 | buy | 1550 | 0.02 | 135.590 | 0.000 | 0.000 | ||
| 3099 | 2005.07.20 01:29 | close | 1549 | 0.01 | 135.697 | 0.000 | 0.000 | -0.43 | 11707.45 |
| 3100 | 2005.07.20 01:29 | close | 1550 | 0.02 | 135.697 | 0.000 | 0.000 | 1.99 | 11709.44 |
| 3101 | 2005.07.20 01:36 | buy | 1551 | 0.01 | 135.703 | 0.000 | 0.000 | ||
| 3102 | 2005.07.20 01:58 | close | 1551 | 0.01 | 135.771 | 0.000 | 0.000 | 0.62 | 11710.06 |
| 3103 | 2005.07.20 04:00 | buy | 1552 | 0.01 | 136.089 | 0.000 | 0.000 | ||
| 3104 | 2005.07.20 04:06 | close | 1552 | 0.01 | 136.168 | 0.000 | 0.000 | 0.73 | 11710.79 |
| 3105 | 2005.07.20 04:08 | buy | 1553 | 0.01 | 136.410 | 0.000 | 0.000 | ||
| 3106 | 2005.07.20 04:09 | close | 1553 | 0.01 | 136.483 | 0.000 | 0.000 | 0.67 | 11711.46 |
| 3107 | 2005.07.20 04:17 | buy | 1554 | 0.01 | 136.447 | 0.000 | 0.000 | ||
| 3108 | 2005.07.20 05:26 | close | 1554 | 0.01 | 136.517 | 0.000 | 0.000 | 0.64 | 11712.10 |
| 3109 | 2005.07.20 05:30 | buy | 1555 | 0.01 | 136.543 | 0.000 | 0.000 | ||
| 3110 | 2005.07.20 06:03 | close | 1555 | 0.01 | 136.610 | 0.000 | 0.000 | 0.61 | 11712.71 |
| 3111 | 2005.07.20 06:07 | buy | 1556 | 0.01 | 136.607 | 0.000 | 0.000 | ||
| 3112 | 2005.07.20 06:41 | close | 1556 | 0.01 | 136.668 | 0.000 | 0.000 | 0.55 | 11713.26 |
| 3113 | 2005.07.20 06:43 | buy | 1557 | 0.01 | 136.740 | 0.000 | 0.000 | ||
| 3114 | 2005.07.20 08:00 | buy | 1558 | 0.02 | 136.588 | 0.000 | 0.000 | ||
| 3115 | 2005.07.20 11:04 | buy | 1559 | 0.03 | 136.387 | 0.000 | 0.000 | ||
| 3116 | 2005.07.20 16:00 | buy | 1560 | 0.04 | 136.248 | 0.000 | 0.000 | ||
| 3117 | 2005.07.20 18:10 | close | 1557 | 0.01 | 136.517 | 0.000 | 0.000 | -2.21 | 11711.05 |
| 3118 | 2005.07.20 18:10 | close | 1558 | 0.02 | 136.517 | 0.000 | 0.000 | -1.46 | 11709.59 |
| 3119 | 2005.07.20 18:10 | close | 1559 | 0.03 | 136.517 | 0.000 | 0.000 | 3.67 | 11713.26 |
| 3120 | 2005.07.20 18:10 | close | 1560 | 0.04 | 136.517 | 0.000 | 0.000 | 10.28 | 11723.54 |
| 3121 | 2005.07.21 21:00 | sell | 1561 | 0.01 | 134.231 | 0.000 | 0.000 | ||
| 3122 | 2005.07.21 21:14 | close | 1561 | 0.01 | 134.175 | 0.000 | 0.000 | 0.51 | 11724.05 |
| 3123 | 2005.07.21 21:15 | sell | 1562 | 0.01 | 134.186 | 0.000 | 0.000 | ||
| 3124 | 2005.07.21 21:22 | close | 1562 | 0.01 | 134.130 | 0.000 | 0.000 | 0.50 | 11724.55 |
| 3125 | 2005.07.21 21:38 | sell | 1563 | 0.01 | 134.256 | 0.000 | 0.000 | ||
| 3126 | 2005.07.21 21:43 | close | 1563 | 0.01 | 134.159 | 0.000 | 0.000 | 0.90 | 11725.45 |
| 3127 | 2005.07.21 21:45 | sell | 1564 | 0.01 | 134.166 | 0.000 | 0.000 | ||
| 3128 | 2005.07.21 23:01 | close | 1564 | 0.01 | 134.105 | 0.000 | 0.000 | 0.55 | 11726.00 |
| 3129 | 2005.07.21 23:04 | sell | 1565 | 0.01 | 134.102 | 0.000 | 0.000 | ||
| 3130 | 2005.07.22 02:02 | sell | 1566 | 0.02 | 134.245 | 0.000 | 0.000 | ||
| 3131 | 2005.07.22 03:01 | sell | 1567 | 0.03 | 134.370 | 0.000 | 0.000 | ||
| 3132 | 2005.07.22 04:00 | sell | 1568 | 0.04 | 134.845 | 0.000 | 0.000 | ||
| 3133 | 2005.07.22 05:03 | sell | 1569 | 0.05 | 135.050 | 0.000 | 0.000 | ||
| 3134 | 2005.07.22 06:03 | sell | 1570 | 0.06 | 135.225 | 0.000 | 0.000 | ||
| 3135 | 2005.07.22 13:31 | close | 1565 | 0.01 | 134.815 | 0.000 | 0.000 | -6.97 | 11719.04 |
| 3136 | 2005.07.22 13:31 | close | 1566 | 0.02 | 134.815 | 0.000 | 0.000 | -11.14 | 11707.90 |
| 3137 | 2005.07.22 13:31 | close | 1567 | 0.03 | 134.815 | 0.000 | 0.000 | -13.07 | 11694.83 |
| 3138 | 2005.07.22 13:31 | close | 1568 | 0.04 | 134.815 | 0.000 | 0.000 | 1.00 | 11695.83 |
| 3139 | 2005.07.22 13:31 | close | 1569 | 0.05 | 134.815 | 0.000 | 0.000 | 11.20 | 11707.03 |
| 3140 | 2005.07.22 13:31 | close | 1570 | 0.06 | 134.815 | 0.000 | 0.000 | 23.63 | 11730.66 |
| 3141 | 2005.07.25 00:00 | sell | 1571 | 0.01 | 134.178 | 0.000 | 0.000 | ||
| 3142 | 2005.07.25 00:05 | close | 1571 | 0.01 | 134.100 | 0.000 | 0.000 | 0.71 | 11731.37 |
| 3143 | 2005.07.25 00:07 | sell | 1572 | 0.01 | 134.112 | 0.000 | 0.000 | ||
| 3144 | 2005.07.25 01:15 | sell | 1573 | 0.02 | 134.248 | 0.000 | 0.000 | ||
| 3145 | 2005.07.25 02:02 | sell | 1574 | 0.03 | 134.490 | 0.000 | 0.000 | ||
| 3146 | 2005.07.25 03:17 | close | 1572 | 0.01 | 134.280 | 0.000 | 0.000 | -1.67 | 11729.70 |
| 3147 | 2005.07.25 03:17 | close | 1573 | 0.02 | 134.280 | 0.000 | 0.000 | -0.70 | 11729.00 |
| 3148 | 2005.07.25 03:17 | close | 1574 | 0.03 | 134.280 | 0.000 | 0.000 | 5.99 | 11734.99 |
| 3149 | 2005.07.26 01:05 | sell | 1575 | 0.01 | 134.460 | 0.000 | 0.000 | ||
| 3150 | 2005.07.26 02:02 | sell | 1576 | 0.02 | 134.648 | 0.000 | 0.000 | ||
| 3151 | 2005.07.26 02:23 | close | 1575 | 0.01 | 134.520 | 0.000 | 0.000 | -0.62 | 11734.37 |
| 3152 | 2005.07.26 02:23 | close | 1576 | 0.02 | 134.520 | 0.000 | 0.000 | 2.41 | 11736.78 |
| 3153 | 2005.07.26 06:03 | sell | 1577 | 0.01 | 134.472 | 0.000 | 0.000 | ||
| 3154 | 2005.07.26 08:00 | sell | 1578 | 0.02 | 134.723 | 0.000 | 0.000 | ||
| 3155 | 2005.07.26 11:32 | close | 1577 | 0.01 | 134.583 | 0.000 | 0.000 | -1.11 | 11735.67 |
| 3156 | 2005.07.26 11:32 | close | 1578 | 0.02 | 134.583 | 0.000 | 0.000 | 2.63 | 11738.30 |
| 3157 | 2005.07.28 21:00 | buy | 1579 | 0.01 | 136.008 | 0.000 | 0.000 | ||
| 3158 | 2005.07.28 21:12 | close | 1579 | 0.01 | 136.070 | 0.000 | 0.000 | 0.56 | 11738.86 |
| 3159 | 2005.07.28 21:15 | buy | 1580 | 0.01 | 136.031 | 0.000 | 0.000 | ||
| 3160 | 2005.07.28 22:56 | close | 1580 | 0.01 | 136.098 | 0.000 | 0.000 | 0.61 | 11739.47 |
| 3161 | 2005.07.28 22:57 | buy | 1581 | 0.01 | 136.094 | 0.000 | 0.000 | ||
| 3162 | 2005.07.29 01:49 | close | 1581 | 0.01 | 136.155 | 0.000 | 0.000 | 0.51 | 11739.97 |
| 3163 | 2005.07.29 08:00 | buy | 1582 | 0.01 | 136.046 | 0.000 | 0.000 | ||
| 3164 | 2005.07.29 10:03 | buy | 1583 | 0.02 | 135.879 | 0.000 | 0.000 | ||
| 3165 | 2005.07.29 15:24 | close | 1582 | 0.01 | 135.951 | 0.000 | 0.000 | -0.97 | 11739.00 |
| 3166 | 2005.07.29 15:24 | close | 1583 | 0.02 | 135.951 | 0.000 | 0.000 | 1.32 | 11740.32 |
| 3167 | 2005.08.01 00:00 | buy | 1584 | 0.01 | 136.471 | 0.000 | 0.000 | ||
| 3168 | 2005.08.01 00:53 | close | 1584 | 0.01 | 136.549 | 0.000 | 0.000 | 0.72 | 11741.04 |
| 3169 | 2005.08.01 00:54 | buy | 1585 | 0.01 | 136.567 | 0.000 | 0.000 | ||
| 3170 | 2005.08.01 01:57 | close | 1585 | 0.01 | 136.627 | 0.000 | 0.000 | 0.54 | 11741.58 |
| 3171 | 2005.08.01 01:58 | buy | 1586 | 0.01 | 136.646 | 0.000 | 0.000 | ||
| 3172 | 2005.08.01 05:37 | close | 1586 | 0.01 | 136.707 | 0.000 | 0.000 | 0.55 | 11742.13 |
| 3173 | 2005.08.02 21:00 | sell | 1587 | 0.01 | 135.901 | 0.000 | 0.000 | ||
| 3174 | 2005.08.03 00:14 | close | 1587 | 0.01 | 135.842 | 0.000 | 0.000 | 0.51 | 11742.65 |
| 3175 | 2005.08.03 01:05 | sell | 1588 | 0.01 | 135.804 | 0.000 | 0.000 | ||
| 3176 | 2005.08.03 07:01 | sell | 1589 | 0.02 | 136.029 | 0.000 | 0.000 | ||
| 3177 | 2005.08.03 10:03 | sell | 1590 | 0.03 | 136.176 | 0.000 | 0.000 | ||
| 3178 | 2005.08.03 12:00 | sell | 1591 | 0.04 | 136.583 | 0.000 | 0.000 | ||
| 3179 | 2005.08.03 13:04 | sell | 1592 | 0.05 | 137.059 | 0.000 | 0.000 | ||
| 3180 | 2005.08.04 14:30 | sell | 1593 | 0.06 | 137.367 | 0.000 | 0.000 | ||
| 3181 | 2005.08.04 18:11 | sell | 1594 | 0.07 | 137.717 | 0.000 | 0.000 | ||
| 3182 | 2005.08.05 06:03 | sell | 1595 | 0.08 | 137.862 | 0.000 | 0.000 | ||
| 3183 | 2005.08.05 07:05 | sell | 1596 | 0.09 | 138.082 | 0.000 | 0.000 | ||
| 3184 | 2005.08.05 16:00 | sell | 1597 | 0.10 | 138.295 | 0.000 | 0.000 | ||
| 3185 | 2005.08.08 02:02 | sell | 1598 | 0.11 | 138.470 | 0.000 | 0.000 | ||
| 3186 | 2005.08.08 04:01 | sell | 1599 | 0.12 | 138.734 | 0.000 | 0.000 | ||
| 3187 | 2005.08.10 04:20 | close | 1588 | 0.01 | 137.789 | 0.000 | 0.000 | -19.42 | 11723.22 |
| 3188 | 2005.08.10 04:20 | close | 1589 | 0.02 | 137.789 | 0.000 | 0.000 | -34.47 | 11688.75 |
| 3189 | 2005.08.10 04:20 | close | 1590 | 0.03 | 137.789 | 0.000 | 0.000 | -47.44 | 11641.31 |
| 3190 | 2005.08.10 04:20 | close | 1591 | 0.04 | 137.789 | 0.000 | 0.000 | -47.45 | 11593.86 |
| 3191 | 2005.08.10 04:20 | close | 1592 | 0.05 | 137.789 | 0.000 | 0.000 | -36.22 | 11557.64 |
| 3192 | 2005.08.10 04:20 | close | 1593 | 0.06 | 137.789 | 0.000 | 0.000 | -25.22 | 11532.42 |
| 3193 | 2005.08.10 04:20 | close | 1594 | 0.07 | 137.789 | 0.000 | 0.000 | -5.66 | 11526.77 |
| 3194 | 2005.08.10 04:20 | close | 1595 | 0.08 | 137.789 | 0.000 | 0.000 | 4.93 | 11531.70 |
| 3195 | 2005.08.10 04:20 | close | 1596 | 0.09 | 137.789 | 0.000 | 0.000 | 24.76 | 11556.46 |
| 3196 | 2005.08.10 04:20 | close | 1597 | 0.10 | 137.789 | 0.000 | 0.000 | 48.17 | 11604.62 |
| 3197 | 2005.08.10 04:20 | close | 1598 | 0.11 | 137.789 | 0.000 | 0.000 | 71.85 | 11676.47 |
| 3198 | 2005.08.10 04:20 | close | 1599 | 0.12 | 137.789 | 0.000 | 0.000 | 109.12 | 11785.59 |
| 3199 | 2005.08.10 04:21 | sell | 1600 | 0.01 | 137.772 | 0.000 | 0.000 | ||
| 3200 | 2005.08.10 04:28 | close | 1600 | 0.01 | 137.715 | 0.000 | 0.000 | 0.51 | 11786.10 |
| 3201 | 2005.08.10 04:39 | sell | 1601 | 0.01 | 137.671 | 0.000 | 0.000 | ||
| 3202 | 2005.08.10 05:16 | close | 1601 | 0.01 | 137.601 | 0.000 | 0.000 | 0.64 | 11786.74 |
| 3203 | 2005.08.10 06:03 | sell | 1602 | 0.01 | 137.667 | 0.000 | 0.000 | ||
| 3204 | 2005.08.10 07:49 | close | 1602 | 0.01 | 137.600 | 0.000 | 0.000 | 0.61 | 11787.35 |
| 3205 | 2005.08.10 07:56 | sell | 1603 | 0.01 | 137.523 | 0.000 | 0.000 | ||
| 3206 | 2005.08.10 09:01 | sell | 1604 | 0.02 | 137.645 | 0.000 | 0.000 | ||
| 3207 | 2005.08.10 09:08 | close | 1603 | 0.01 | 137.542 | 0.000 | 0.000 | -0.22 | 11787.13 |
| 3208 | 2005.08.10 09:08 | close | 1604 | 0.02 | 137.542 | 0.000 | 0.000 | 1.92 | 11789.05 |
| 3209 | 2005.08.15 00:00 | sell | 1605 | 0.01 | 136.079 | 0.000 | 0.000 | ||
| 3210 | 2005.08.15 01:03 | sell | 1606 | 0.02 | 136.273 | 0.000 | 0.000 | ||
| 3211 | 2005.08.15 02:01 | close | 1605 | 0.01 | 136.150 | 0.000 | 0.000 | -0.73 | 11788.32 |
| 3212 | 2005.08.15 02:01 | close | 1606 | 0.02 | 136.150 | 0.000 | 0.000 | 2.31 | 11790.63 |
| 3213 | 2005.08.15 02:02 | sell | 1607 | 0.01 | 136.145 | 0.000 | 0.000 | ||
| 3214 | 2005.08.15 05:28 | close | 1607 | 0.01 | 136.089 | 0.000 | 0.000 | 0.51 | 11791.14 |
| 3215 | 2005.08.15 07:05 | sell | 1608 | 0.01 | 136.022 | 0.000 | 0.000 | ||
| 3216 | 2005.08.15 08:38 | close | 1608 | 0.01 | 135.908 | 0.000 | 0.000 | 1.06 | 11792.20 |
| 3217 | 2005.08.15 08:50 | sell | 1609 | 0.01 | 135.852 | 0.000 | 0.000 | ||
| 3218 | 2005.08.15 10:30 | close | 1609 | 0.01 | 135.780 | 0.000 | 0.000 | 0.65 | 11792.85 |
| 3219 | 2005.08.15 21:00 | sell | 1610 | 0.01 | 135.088 | 0.000 | 0.000 | ||
| 3220 | 2005.08.16 02:02 | sell | 1611 | 0.02 | 135.233 | 0.000 | 0.000 | ||
| 3221 | 2005.08.16 02:52 | close | 1610 | 0.01 | 135.103 | 0.000 | 0.000 | -0.21 | 11792.64 |
| 3222 | 2005.08.16 02:52 | close | 1611 | 0.02 | 135.103 | 0.000 | 0.000 | 2.44 | 11795.08 |
| 3223 | 2005.08.17 22:01 | sell | 1612 | 0.01 | 134.761 | 0.000 | 0.000 | ||
| 3224 | 2005.08.18 04:00 | sell | 1613 | 0.02 | 135.017 | 0.000 | 0.000 | ||
| 3225 | 2005.08.18 05:00 | sell | 1614 | 0.03 | 135.342 | 0.000 | 0.000 | ||
| 3226 | 2005.08.18 10:00 | close | 1612 | 0.01 | 135.058 | 0.000 | 0.000 | -2.97 | 11792.11 |
| 3227 | 2005.08.18 10:00 | close | 1613 | 0.02 | 135.058 | 0.000 | 0.000 | -0.87 | 11791.24 |
| 3228 | 2005.08.18 10:00 | close | 1614 | 0.03 | 135.058 | 0.000 | 0.000 | 8.15 | 11799.39 |
| 3229 | 2005.08.18 22:01 | sell | 1615 | 0.01 | 134.635 | 0.000 | 0.000 | ||
| 3230 | 2005.08.18 22:56 | close | 1615 | 0.01 | 134.578 | 0.000 | 0.000 | 0.52 | 11799.91 |
| 3231 | 2005.08.18 22:57 | sell | 1616 | 0.01 | 134.552 | 0.000 | 0.000 | ||
| 3232 | 2005.08.18 23:22 | close | 1616 | 0.01 | 134.478 | 0.000 | 0.000 | 0.68 | 11800.59 |
| 3233 | 2005.08.19 00:00 | sell | 1617 | 0.01 | 134.538 | 0.000 | 0.000 | ||
| 3234 | 2005.08.19 01:47 | close | 1617 | 0.01 | 134.449 | 0.000 | 0.000 | 0.83 | 11801.42 |
| 3235 | 2005.08.19 01:48 | sell | 1618 | 0.01 | 134.503 | 0.000 | 0.000 | ||
| 3236 | 2005.08.19 04:35 | close | 1618 | 0.01 | 134.440 | 0.000 | 0.000 | 0.57 | 11801.99 |
| 3237 | 2005.08.22 00:00 | sell | 1619 | 0.01 | 134.308 | 0.000 | 0.000 | ||
| 3238 | 2005.08.22 05:37 | close | 1619 | 0.01 | 134.220 | 0.000 | 0.000 | 0.82 | 11802.81 |
| 3239 | 2005.08.22 05:38 | sell | 1620 | 0.01 | 134.193 | 0.000 | 0.000 | ||
| 3240 | 2005.08.22 09:08 | close | 1620 | 0.01 | 134.135 | 0.000 | 0.000 | 0.52 | 11803.33 |
| 3241 | 2005.08.24 21:00 | buy | 1621 | 0.01 | 135.083 | 0.000 | 0.000 | ||
| 3242 | 2005.08.24 22:15 | close | 1621 | 0.01 | 135.164 | 0.000 | 0.000 | 0.75 | 11804.08 |
| 3243 | 2005.08.24 22:41 | buy | 1622 | 0.01 | 135.225 | 0.000 | 0.000 | ||
| 3244 | 2005.08.25 02:13 | close | 1622 | 0.01 | 135.291 | 0.000 | 0.000 | 0.47 | 11804.55 |
| 3245 | 2005.08.26 04:00 | buy | 1623 | 0.01 | 135.419 | 0.000 | 0.000 | ||
| 3246 | 2005.08.26 04:10 | close | 1623 | 0.01 | 135.476 | 0.000 | 0.000 | 0.51 | 11805.06 |
| 3247 | 2005.08.26 04:17 | buy | 1624 | 0.01 | 135.473 | 0.000 | 0.000 | ||
| 3248 | 2005.08.26 04:31 | close | 1624 | 0.01 | 135.530 | 0.000 | 0.000 | 0.51 | 11805.57 |
| 3249 | 2005.08.26 04:37 | buy | 1625 | 0.01 | 135.592 | 0.000 | 0.000 | ||
| 3250 | 2005.08.26 04:53 | close | 1625 | 0.01 | 135.652 | 0.000 | 0.000 | 0.54 | 11806.11 |
| 3251 | 2005.08.26 04:57 | buy | 1626 | 0.01 | 135.638 | 0.000 | 0.000 | ||
| 3252 | 2005.08.26 07:01 | buy | 1627 | 0.02 | 135.398 | 0.000 | 0.000 | ||
| 3253 | 2005.08.26 07:48 | close | 1626 | 0.01 | 135.535 | 0.000 | 0.000 | -1.04 | 11805.07 |
| 3254 | 2005.08.26 07:48 | close | 1627 | 0.02 | 135.535 | 0.000 | 0.000 | 2.57 | 11807.64 |
| 3255 | 2005.08.26 07:49 | buy | 1628 | 0.01 | 135.541 | 0.000 | 0.000 | ||
| 3256 | 2005.08.26 11:04 | buy | 1629 | 0.02 | 135.260 | 0.000 | 0.000 | ||
| 3257 | 2005.08.26 12:00 | buy | 1630 | 0.03 | 135.040 | 0.000 | 0.000 | ||
| 3258 | 2005.08.26 17:53 | close | 1628 | 0.01 | 135.262 | 0.000 | 0.000 | -2.75 | 11804.89 |
| 3259 | 2005.08.26 17:53 | close | 1629 | 0.02 | 135.262 | 0.000 | 0.000 | -0.04 | 11804.85 |
| 3260 | 2005.08.26 17:53 | close | 1630 | 0.03 | 135.262 | 0.000 | 0.000 | 6.35 | 11811.20 |
| 3261 | 2005.08.29 08:00 | buy | 1631 | 0.01 | 135.944 | 0.000 | 0.000 | ||
| 3262 | 2005.08.29 08:15 | close | 1631 | 0.01 | 136.004 | 0.000 | 0.000 | 0.54 | 11811.74 |
| 3263 | 2005.08.29 08:21 | buy | 1632 | 0.01 | 136.075 | 0.000 | 0.000 | ||
| 3264 | 2005.08.29 11:09 | buy | 1633 | 0.02 | 135.860 | 0.000 | 0.000 | ||
| 3265 | 2005.08.29 15:00 | buy | 1634 | 0.03 | 135.711 | 0.000 | 0.000 | ||
| 3266 | 2005.08.29 16:27 | close | 1632 | 0.01 | 135.898 | 0.000 | 0.000 | -1.76 | 11809.98 |
| 3267 | 2005.08.29 16:27 | close | 1633 | 0.02 | 135.898 | 0.000 | 0.000 | 0.66 | 11810.64 |
| 3268 | 2005.08.29 16:27 | close | 1634 | 0.03 | 135.898 | 0.000 | 0.000 | 5.33 | 11815.97 |
| 3269 | 2005.08.30 21:00 | buy | 1635 | 0.01 | 135.879 | 0.000 | 0.000 | ||
| 3270 | 2005.08.30 21:06 | close | 1635 | 0.01 | 135.944 | 0.000 | 0.000 | 0.60 | 11816.57 |
| 3271 | 2005.08.30 21:11 | buy | 1636 | 0.01 | 135.927 | 0.000 | 0.000 | ||
| 3272 | 2005.08.30 22:06 | close | 1636 | 0.01 | 135.998 | 0.000 | 0.000 | 0.65 | 11817.22 |
| 3273 | 2005.08.31 01:03 | buy | 1637 | 0.01 | 135.915 | 0.000 | 0.000 | ||
| 3274 | 2005.08.31 01:21 | close | 1637 | 0.01 | 135.974 | 0.000 | 0.000 | 0.54 | 11817.76 |
| 3275 | 2005.08.31 01:23 | buy | 1638 | 0.01 | 136.055 | 0.000 | 0.000 | ||
| 3276 | 2005.08.31 02:51 | close | 1638 | 0.01 | 136.128 | 0.000 | 0.000 | 0.67 | 11818.43 |
| 3277 | 2005.08.31 02:54 | buy | 1639 | 0.01 | 136.150 | 0.000 | 0.000 | ||
| 3278 | 2005.08.31 03:16 | close | 1639 | 0.01 | 136.213 | 0.000 | 0.000 | 0.58 | 11819.01 |
| 3279 | 2005.08.31 05:03 | buy | 1640 | 0.01 | 136.031 | 0.000 | 0.000 | ||
| 3280 | 2005.08.31 06:03 | buy | 1641 | 0.02 | 135.892 | 0.000 | 0.000 | ||
| 3281 | 2005.08.31 06:39 | close | 1640 | 0.01 | 136.006 | 0.000 | 0.000 | -0.28 | 11818.73 |
| 3282 | 2005.08.31 06:39 | close | 1641 | 0.02 | 136.006 | 0.000 | 0.000 | 2.13 | 11820.86 |
| 3283 | 2005.08.31 06:41 | buy | 1642 | 0.01 | 136.013 | 0.000 | 0.000 | ||
| 3284 | 2005.08.31 09:01 | buy | 1643 | 0.02 | 135.858 | 0.000 | 0.000 | ||
| 3285 | 2005.08.31 09:26 | close | 1642 | 0.01 | 135.975 | 0.000 | 0.000 | -0.40 | 11820.46 |
| 3286 | 2005.08.31 09:26 | close | 1643 | 0.02 | 135.975 | 0.000 | 0.000 | 2.19 | 11822.65 |
| 3287 | 2005.08.31 21:00 | buy | 1644 | 0.01 | 136.406 | 0.000 | 0.000 | ||
| 3288 | 2005.08.31 21:10 | close | 1644 | 0.01 | 136.477 | 0.000 | 0.000 | 0.65 | 11823.30 |
| 3289 | 2005.08.31 21:11 | buy | 1645 | 0.01 | 136.510 | 0.000 | 0.000 | ||
| 3290 | 2005.09.01 00:11 | close | 1645 | 0.01 | 136.570 | 0.000 | 0.000 | 0.41 | 11823.72 |
| 3291 | 2005.09.01 00:12 | buy | 1646 | 0.01 | 136.572 | 0.000 | 0.000 | ||
| 3292 | 2005.09.01 03:04 | close | 1646 | 0.01 | 136.640 | 0.000 | 0.000 | 0.62 | 11824.34 |
| 3293 | 2005.09.05 00:00 | buy | 1647 | 0.01 | 137.564 | 0.000 | 0.000 | ||
| 3294 | 2005.09.05 03:19 | close | 1647 | 0.01 | 137.626 | 0.000 | 0.000 | 0.56 | 11824.90 |
| 3295 | 2005.09.05 03:20 | buy | 1648 | 0.01 | 137.633 | 0.000 | 0.000 | ||
| 3296 | 2005.09.05 04:00 | buy | 1649 | 0.02 | 137.420 | 0.000 | 0.000 | ||
| 3297 | 2005.09.05 06:03 | buy | 1650 | 0.03 | 137.290 | 0.000 | 0.000 | ||
| 3298 | 2005.09.05 08:00 | buy | 1651 | 0.04 | 137.163 | 0.000 | 0.000 | ||
| 3299 | 2005.09.05 10:48 | buy | 1652 | 0.05 | 136.963 | 0.000 | 0.000 | ||
| 3300 | 2005.09.05 12:00 | buy | 1653 | 0.06 | 136.734 | 0.000 | 0.000 | ||
| 3301 | 2005.09.06 04:01 | buy | 1654 | 0.07 | 136.434 | 0.000 | 0.000 | ||
| 3302 | 2005.09.06 17:45 | close | 1648 | 0.01 | 136.968 | 0.000 | 0.000 | -6.53 | 11818.37 |
| 3303 | 2005.09.06 17:45 | close | 1649 | 0.02 | 136.968 | 0.000 | 0.000 | -8.93 | 11809.43 |
| 3304 | 2005.09.06 17:45 | close | 1650 | 0.03 | 136.968 | 0.000 | 0.000 | -9.62 | 11799.82 |
| 3305 | 2005.09.06 17:45 | close | 1651 | 0.04 | 136.968 | 0.000 | 0.000 | -7.90 | 11791.92 |
| 3306 | 2005.09.06 17:45 | close | 1652 | 0.05 | 136.968 | 0.000 | 0.000 | -0.17 | 11791.75 |
| 3307 | 2005.09.06 17:45 | close | 1653 | 0.06 | 136.968 | 0.000 | 0.000 | 13.13 | 11804.88 |
| 3308 | 2005.09.06 17:45 | close | 1654 | 0.07 | 136.968 | 0.000 | 0.000 | 35.98 | 11840.86 |
| 3309 | 2005.09.08 22:01 | buy | 1655 | 0.01 | 137.042 | 0.000 | 0.000 | ||
| 3310 | 2005.09.09 04:03 | close | 1655 | 0.01 | 137.103 | 0.000 | 0.000 | 0.51 | 11841.37 |
| 3311 | 2005.09.09 05:00 | buy | 1656 | 0.01 | 137.114 | 0.000 | 0.000 | ||
| 3312 | 2005.09.09 05:06 | close | 1656 | 0.01 | 137.170 | 0.000 | 0.000 | 0.50 | 11841.87 |
| 3313 | 2005.09.09 05:07 | buy | 1657 | 0.01 | 137.205 | 0.000 | 0.000 | ||
| 3314 | 2005.09.09 05:10 | close | 1657 | 0.01 | 137.282 | 0.000 | 0.000 | 0.71 | 11842.58 |
| 3315 | 2005.09.09 05:19 | buy | 1658 | 0.01 | 137.271 | 0.000 | 0.000 | ||
| 3316 | 2005.09.09 07:01 | close | 1658 | 0.01 | 137.323 | 0.000 | 0.000 | 0.46 | 11843.04 |
| 3317 | 2005.09.09 08:00 | buy | 1659 | 0.01 | 137.522 | 0.000 | 0.000 | ||
| 3318 | 2005.09.09 10:03 | buy | 1660 | 0.02 | 137.232 | 0.000 | 0.000 | ||
| 3319 | 2005.09.09 11:26 | close | 1659 | 0.01 | 137.413 | 0.000 | 0.000 | -1.10 | 11841.94 |
| 3320 | 2005.09.09 11:26 | close | 1660 | 0.02 | 137.413 | 0.000 | 0.000 | 3.44 | 11845.38 |
| 3321 | 2005.09.12 21:00 | sell | 1661 | 0.01 | 135.315 | 0.000 | 0.000 | ||
| 3322 | 2005.09.13 00:00 | sell | 1662 | 0.02 | 135.540 | 0.000 | 0.000 | ||
| 3323 | 2005.09.13 02:24 | close | 1661 | 0.01 | 135.406 | 0.000 | 0.000 | -0.95 | 11844.43 |
| 3324 | 2005.09.13 02:24 | close | 1662 | 0.02 | 135.406 | 0.000 | 0.000 | 2.52 | 11846.95 |
| 3325 | 2005.09.14 22:01 | sell | 1663 | 0.01 | 135.468 | 0.000 | 0.000 | ||
| 3326 | 2005.09.15 02:02 | sell | 1664 | 0.02 | 135.614 | 0.000 | 0.000 | ||
| 3327 | 2005.09.15 04:00 | close | 1663 | 0.01 | 135.460 | 0.000 | 0.000 | -0.01 | 11846.94 |
| 3328 | 2005.09.15 04:00 | close | 1664 | 0.02 | 135.460 | 0.000 | 0.000 | 2.91 | 11849.85 |
| 3329 | 2005.09.15 07:01 | sell | 1665 | 0.01 | 135.205 | 0.000 | 0.000 | ||
| 3330 | 2005.09.15 08:07 | close | 1665 | 0.01 | 135.143 | 0.000 | 0.000 | 0.56 | 11850.41 |
| 3331 | 2005.09.15 08:21 | sell | 1666 | 0.01 | 135.082 | 0.000 | 0.000 | ||
| 3332 | 2005.09.15 10:11 | close | 1666 | 0.01 | 134.997 | 0.000 | 0.000 | 0.78 | 11851.19 |
| 3333 | 2005.09.15 21:00 | sell | 1667 | 0.01 | 135.071 | 0.000 | 0.000 | ||
| 3334 | 2005.09.15 22:01 | sell | 1668 | 0.02 | 135.221 | 0.000 | 0.000 | ||
| 3335 | 2005.09.16 03:01 | sell | 1669 | 0.03 | 135.381 | 0.000 | 0.000 | ||
| 3336 | 2005.09.16 05:03 | sell | 1670 | 0.04 | 135.549 | 0.000 | 0.000 | ||
| 3337 | 2005.09.16 08:00 | sell | 1671 | 0.05 | 135.944 | 0.000 | 0.000 | ||
| 3338 | 2005.09.16 16:01 | close | 1667 | 0.01 | 135.560 | 0.000 | 0.000 | -4.80 | 11846.39 |
| 3339 | 2005.09.16 16:01 | close | 1668 | 0.02 | 135.560 | 0.000 | 0.000 | -6.68 | 11839.71 |
| 3340 | 2005.09.16 16:01 | close | 1669 | 0.03 | 135.560 | 0.000 | 0.000 | -5.32 | 11834.39 |
| 3341 | 2005.09.16 16:01 | close | 1670 | 0.04 | 135.560 | 0.000 | 0.000 | -0.59 | 11833.80 |
| 3342 | 2005.09.16 16:01 | close | 1671 | 0.05 | 135.560 | 0.000 | 0.000 | 18.43 | 11852.23 |
| 3343 | 2005.09.19 00:00 | buy | 1672 | 0.01 | 136.089 | 0.000 | 0.000 | ||
| 3344 | 2005.09.19 01:03 | buy | 1673 | 0.02 | 135.598 | 0.000 | 0.000 | ||
| 3345 | 2005.09.19 02:02 | buy | 1674 | 0.03 | 135.355 | 0.000 | 0.000 | ||
| 3346 | 2005.09.19 02:23 | close | 1672 | 0.01 | 135.659 | 0.000 | 0.000 | -4.21 | 11848.02 |
| 3347 | 2005.09.19 02:23 | close | 1673 | 0.02 | 135.659 | 0.000 | 0.000 | 1.10 | 11849.12 |
| 3348 | 2005.09.19 02:23 | close | 1674 | 0.03 | 135.659 | 0.000 | 0.000 | 8.73 | 11857.85 |
| 3349 | 2005.09.20 00:00 | sell | 1675 | 0.01 | 135.367 | 0.000 | 0.000 | ||
| 3350 | 2005.09.20 00:35 | close | 1675 | 0.01 | 135.308 | 0.000 | 0.000 | 0.53 | 11858.38 |
| 3351 | 2005.09.20 00:39 | sell | 1676 | 0.01 | 135.323 | 0.000 | 0.000 | ||
| 3352 | 2005.09.20 02:03 | close | 1676 | 0.01 | 135.261 | 0.000 | 0.000 | 0.56 | 11858.94 |
| 3353 | 2005.09.21 21:03 | buy | 1677 | 0.01 | 135.958 | 0.000 | 0.000 | ||
| 3354 | 2005.09.22 00:57 | close | 1677 | 0.01 | 136.015 | 0.000 | 0.000 | 0.38 | 11859.32 |
| 3355 | 2005.09.22 03:01 | buy | 1678 | 0.01 | 136.173 | 0.000 | 0.000 | ||
| 3356 | 2005.09.22 03:05 | close | 1678 | 0.01 | 136.266 | 0.000 | 0.000 | 0.86 | 11860.18 |
| 3357 | 2005.09.22 03:09 | buy | 1679 | 0.01 | 136.328 | 0.000 | 0.000 | ||
| 3358 | 2005.09.22 03:46 | close | 1679 | 0.01 | 136.406 | 0.000 | 0.000 | 0.72 | 11860.90 |
| 3359 | 2005.09.22 03:47 | buy | 1680 | 0.01 | 136.472 | 0.000 | 0.000 | ||
| 3360 | 2005.09.22 05:03 | buy | 1681 | 0.02 | 136.325 | 0.000 | 0.000 | ||
| 3361 | 2005.09.22 11:09 | buy | 1682 | 0.03 | 135.918 | 0.000 | 0.000 | ||
| 3362 | 2005.09.22 18:11 | buy | 1683 | 0.04 | 135.467 | 0.000 | 0.000 | ||
| 3363 | 2005.09.23 12:00 | buy | 1684 | 0.05 | 135.307 | 0.000 | 0.000 | ||
| 3364 | 2005.09.23 14:20 | buy | 1685 | 0.06 | 135.183 | 0.000 | 0.000 | ||
| 3365 | 2005.09.23 15:03 | buy | 1686 | 0.07 | 135.056 | 0.000 | 0.000 | ||
| 3366 | 2005.09.23 18:18 | close | 1680 | 0.01 | 135.445 | 0.000 | 0.000 | -10.05 | 11850.85 |
| 3367 | 2005.09.23 18:18 | close | 1681 | 0.02 | 135.445 | 0.000 | 0.000 | -17.23 | 11833.62 |
| 3368 | 2005.09.23 18:18 | close | 1682 | 0.03 | 135.445 | 0.000 | 0.000 | -14.02 | 11819.60 |
| 3369 | 2005.09.23 18:18 | close | 1683 | 0.04 | 135.445 | 0.000 | 0.000 | -1.18 | 11818.43 |
| 3370 | 2005.09.23 18:18 | close | 1684 | 0.05 | 135.445 | 0.000 | 0.000 | 6.49 | 11824.92 |
| 3371 | 2005.09.23 18:18 | close | 1685 | 0.06 | 135.445 | 0.000 | 0.000 | 15.02 | 11839.94 |
| 3372 | 2005.09.23 18:18 | close | 1686 | 0.07 | 135.445 | 0.000 | 0.000 | 26.14 | 11866.08 |
| 3373 | 2005.09.26 00:00 | sell | 1687 | 0.01 | 135.347 | 0.000 | 0.000 | ||
| 3374 | 2005.09.26 00:36 | close | 1687 | 0.01 | 135.290 | 0.000 | 0.000 | 0.52 | 11866.60 |
| 3375 | 2005.09.26 00:42 | sell | 1688 | 0.01 | 135.270 | 0.000 | 0.000 | ||
| 3376 | 2005.09.26 00:57 | close | 1688 | 0.01 | 135.208 | 0.000 | 0.000 | 0.56 | 11867.16 |
| 3377 | 2005.09.26 00:58 | sell | 1689 | 0.01 | 135.197 | 0.000 | 0.000 | ||
| 3378 | 2005.09.26 01:25 | close | 1689 | 0.01 | 135.132 | 0.000 | 0.000 | 0.59 | 11867.75 |
| 3379 | 2005.09.26 01:29 | sell | 1690 | 0.01 | 135.092 | 0.000 | 0.000 | ||
| 3380 | 2005.09.26 03:34 | close | 1690 | 0.01 | 135.024 | 0.000 | 0.000 | 0.62 | 11868.37 |
| 3381 | 2005.09.26 04:00 | sell | 1691 | 0.01 | 135.070 | 0.000 | 0.000 | ||
| 3382 | 2005.09.26 08:00 | sell | 1692 | 0.02 | 135.199 | 0.000 | 0.000 | ||
| 3383 | 2005.09.26 11:09 | sell | 1693 | 0.03 | 135.482 | 0.000 | 0.000 | ||
| 3384 | 2005.09.26 12:12 | sell | 1694 | 0.04 | 135.630 | 0.000 | 0.000 | ||
| 3385 | 2005.09.26 14:44 | close | 1691 | 0.01 | 135.360 | 0.000 | 0.000 | -2.85 | 11865.52 |
| 3386 | 2005.09.26 14:44 | close | 1692 | 0.02 | 135.360 | 0.000 | 0.000 | -3.20 | 11862.32 |
| 3387 | 2005.09.26 14:44 | close | 1693 | 0.03 | 135.360 | 0.000 | 0.000 | 3.43 | 11865.75 |
| 3388 | 2005.09.26 14:44 | close | 1694 | 0.04 | 135.360 | 0.000 | 0.000 | 10.31 | 11876.06 |
| 3389 | 2005.09.27 22:01 | buy | 1695 | 0.01 | 136.065 | 0.000 | 0.000 | ||
| 3390 | 2005.09.28 02:16 | close | 1695 | 0.01 | 136.142 | 0.000 | 0.000 | 0.67 | 11876.72 |
| 3391 | 2005.09.28 23:04 | buy | 1696 | 0.01 | 136.190 | 0.000 | 0.000 | ||
| 3392 | 2005.09.29 01:52 | close | 1696 | 0.01 | 136.257 | 0.000 | 0.000 | 0.48 | 11877.21 |
| 3393 | 2005.09.29 08:00 | buy | 1697 | 0.01 | 136.222 | 0.000 | 0.000 | ||
| 3394 | 2005.09.29 09:28 | close | 1697 | 0.01 | 136.278 | 0.000 | 0.000 | 0.51 | 11877.72 |
| 3395 | 2005.10.03 01:03 | buy | 1698 | 0.01 | 136.442 | 0.000 | 0.000 | ||
| 3396 | 2005.10.03 01:38 | close | 1698 | 0.01 | 136.512 | 0.000 | 0.000 | 0.64 | 11878.36 |
| 3397 | 2005.10.03 01:43 | buy | 1699 | 0.01 | 136.558 | 0.000 | 0.000 | ||
| 3398 | 2005.10.03 02:53 | close | 1699 | 0.01 | 136.616 | 0.000 | 0.000 | 0.53 | 11878.89 |
| 3399 | 2005.10.03 02:54 | buy | 1700 | 0.01 | 136.611 | 0.000 | 0.000 | ||
| 3400 | 2005.10.03 03:18 | close | 1700 | 0.01 | 136.729 | 0.000 | 0.000 | 1.10 | 11879.99 |
| 3401 | 2005.10.05 05:03 | sell | 1701 | 0.01 | 135.982 | 0.000 | 0.000 | ||
| 3402 | 2005.10.05 06:15 | close | 1701 | 0.01 | 135.919 | 0.000 | 0.000 | 0.58 | 11880.57 |
| 3403 | 2005.10.05 06:18 | sell | 1702 | 0.01 | 135.943 | 0.000 | 0.000 | ||
| 3404 | 2005.10.05 08:00 | sell | 1703 | 0.02 | 136.102 | 0.000 | 0.000 | ||
| 3405 | 2005.10.05 11:33 | close | 1702 | 0.01 | 135.984 | 0.000 | 0.000 | -0.44 | 11880.13 |
| 3406 | 2005.10.05 11:33 | close | 1703 | 0.02 | 135.984 | 0.000 | 0.000 | 2.21 | 11882.34 |
| 3407 | 2005.10.05 22:00 | sell | 1704 | 0.01 | 136.199 | 0.000 | 0.000 | ||
| 3408 | 2005.10.05 23:04 | sell | 1705 | 0.02 | 136.339 | 0.000 | 0.000 | ||
| 3409 | 2005.10.06 00:00 | sell | 1706 | 0.03 | 136.462 | 0.000 | 0.000 | ||
| 3410 | 2005.10.06 01:03 | sell | 1707 | 0.04 | 136.622 | 0.000 | 0.000 | ||
| 3411 | 2005.10.06 02:02 | sell | 1708 | 0.05 | 137.015 | 0.000 | 0.000 | ||
| 3412 | 2005.10.06 04:01 | sell | 1709 | 0.06 | 137.153 | 0.000 | 0.000 | ||
| 3413 | 2005.10.06 13:01 | sell | 1710 | 0.07 | 137.289 | 0.000 | 0.000 | ||
| 3414 | 2005.10.06 17:02 | sell | 1711 | 0.08 | 137.717 | 0.000 | 0.000 | ||
| 3415 | 2005.10.06 22:01 | sell | 1712 | 0.09 | 137.857 | 0.000 | 0.000 | ||
| 3416 | 2005.10.07 04:00 | sell | 1713 | 0.10 | 138.045 | 0.000 | 0.000 | ||
| 3417 | 2005.10.11 03:57 | close | 1704 | 0.01 | 137.312 | 0.000 | 0.000 | -10.94 | 11871.39 |
| 3418 | 2005.10.11 03:57 | close | 1705 | 0.02 | 137.312 | 0.000 | 0.000 | -19.17 | 11852.23 |
| 3419 | 2005.10.11 03:57 | close | 1706 | 0.03 | 137.312 | 0.000 | 0.000 | -25.02 | 11827.21 |
| 3420 | 2005.10.11 03:57 | close | 1707 | 0.04 | 137.312 | 0.000 | 0.000 | -27.15 | 11800.06 |
| 3421 | 2005.10.11 03:57 | close | 1708 | 0.05 | 137.312 | 0.000 | 0.000 | -14.87 | 11785.19 |
| 3422 | 2005.10.11 03:57 | close | 1709 | 0.06 | 137.312 | 0.000 | 0.000 | -9.80 | 11775.38 |
| 3423 | 2005.10.11 03:57 | close | 1710 | 0.07 | 137.312 | 0.000 | 0.000 | -2.21 | 11773.18 |
| 3424 | 2005.10.11 03:57 | close | 1711 | 0.08 | 137.312 | 0.000 | 0.000 | 30.70 | 11803.88 |
| 3425 | 2005.10.11 03:57 | close | 1712 | 0.09 | 137.312 | 0.000 | 0.000 | 46.76 | 11850.64 |
| 3426 | 2005.10.11 03:57 | close | 1713 | 0.10 | 137.312 | 0.000 | 0.000 | 70.37 | 11921.01 |
| 3427 | 2005.10.17 06:02 | buy | 1714 | 0.01 | 137.837 | 0.000 | 0.000 | ||
| 3428 | 2005.10.17 07:04 | close | 1714 | 0.01 | 137.897 | 0.000 | 0.000 | 0.54 | 11921.55 |
| 3429 | 2005.10.17 07:05 | buy | 1715 | 0.01 | 137.922 | 0.000 | 0.000 | ||
| 3430 | 2005.10.17 09:28 | close | 1715 | 0.01 | 137.986 | 0.000 | 0.000 | 0.58 | 11922.13 |
| 3431 | 2005.10.17 22:00 | buy | 1716 | 0.01 | 138.220 | 0.000 | 0.000 | ||
| 3432 | 2005.10.18 02:07 | close | 1716 | 0.01 | 138.282 | 0.000 | 0.000 | 0.52 | 11922.64 |
| 3433 | 2005.10.20 00:00 | buy | 1717 | 0.01 | 138.417 | 0.000 | 0.000 | ||
| 3434 | 2005.10.20 02:10 | buy | 1718 | 0.02 | 138.231 | 0.000 | 0.000 | ||
| 3435 | 2005.10.20 06:12 | close | 1717 | 0.01 | 138.353 | 0.000 | 0.000 | -0.66 | 11921.98 |
| 3436 | 2005.10.20 06:12 | close | 1718 | 0.02 | 138.353 | 0.000 | 0.000 | 2.29 | 11924.27 |
| 3437 | 2005.10.20 06:13 | buy | 1719 | 0.01 | 138.368 | 0.000 | 0.000 | ||
| 3438 | 2005.10.20 07:46 | close | 1719 | 0.01 | 138.432 | 0.000 | 0.000 | 0.58 | 11924.85 |
| 3439 | 2005.10.20 08:00 | buy | 1720 | 0.01 | 138.442 | 0.000 | 0.000 | ||
| 3440 | 2005.10.20 09:11 | close | 1720 | 0.01 | 138.507 | 0.000 | 0.000 | 0.59 | 11925.44 |
| 3441 | 2005.10.24 21:00 | sell | 1721 | 0.01 | 138.268 | 0.000 | 0.000 | ||
| 3442 | 2005.10.25 00:47 | close | 1721 | 0.01 | 138.211 | 0.000 | 0.000 | 0.49 | 11925.94 |
| 3443 | 2005.10.25 00:54 | sell | 1722 | 0.01 | 138.230 | 0.000 | 0.000 | ||
| 3444 | 2005.10.25 01:09 | close | 1722 | 0.01 | 138.170 | 0.000 | 0.000 | 0.55 | 11926.49 |
| 3445 | 2005.10.25 01:12 | sell | 1723 | 0.01 | 138.155 | 0.000 | 0.000 | ||
| 3446 | 2005.10.25 03:59 | close | 1723 | 0.01 | 138.097 | 0.000 | 0.000 | 0.52 | 11927.01 |
| 3447 | 2005.10.25 21:03 | buy | 1724 | 0.01 | 139.038 | 0.000 | 0.000 | ||
| 3448 | 2005.10.25 21:35 | close | 1724 | 0.01 | 139.105 | 0.000 | 0.000 | 0.61 | 11927.62 |
| 3449 | 2005.10.25 21:38 | buy | 1725 | 0.01 | 139.080 | 0.000 | 0.000 | ||
| 3450 | 2005.10.25 22:39 | close | 1725 | 0.01 | 139.152 | 0.000 | 0.000 | 0.66 | 11928.28 |
| 3451 | 2005.10.25 22:41 | buy | 1726 | 0.01 | 139.201 | 0.000 | 0.000 | ||
| 3452 | 2005.10.26 00:05 | close | 1726 | 0.01 | 139.260 | 0.000 | 0.000 | 0.49 | 11928.76 |
| 3453 | 2005.10.26 00:07 | buy | 1727 | 0.01 | 139.203 | 0.000 | 0.000 | ||
| 3454 | 2005.10.26 00:28 | close | 1727 | 0.01 | 139.274 | 0.000 | 0.000 | 0.65 | 11929.41 |
| 3455 | 2005.10.26 00:30 | buy | 1728 | 0.01 | 139.280 | 0.000 | 0.000 | ||
| 3456 | 2005.10.26 01:56 | close | 1728 | 0.01 | 139.340 | 0.000 | 0.000 | 0.54 | 11929.95 |
| 3457 | 2005.10.26 01:58 | buy | 1729 | 0.01 | 139.407 | 0.000 | 0.000 | ||
| 3458 | 2005.10.26 04:00 | buy | 1730 | 0.02 | 139.144 | 0.000 | 0.000 | ||
| 3459 | 2005.10.26 04:50 | close | 1729 | 0.01 | 139.295 | 0.000 | 0.000 | -1.12 | 11928.83 |
| 3460 | 2005.10.26 04:50 | close | 1730 | 0.02 | 139.295 | 0.000 | 0.000 | 2.85 | 11931.68 |
| 3461 | 2005.10.26 04:51 | buy | 1731 | 0.01 | 139.313 | 0.000 | 0.000 | ||
| 3462 | 2005.10.26 07:05 | close | 1731 | 0.01 | 139.370 | 0.000 | 0.000 | 0.51 | 11932.19 |
| 3463 | 2005.10.26 07:08 | buy | 1732 | 0.01 | 139.354 | 0.000 | 0.000 | ||
| 3464 | 2005.10.26 08:00 | buy | 1733 | 0.02 | 139.209 | 0.000 | 0.000 | ||
| 3465 | 2005.10.26 09:10 | close | 1732 | 0.01 | 139.333 | 0.000 | 0.000 | -0.24 | 11931.95 |
| 3466 | 2005.10.26 09:10 | close | 1733 | 0.02 | 139.333 | 0.000 | 0.000 | 2.32 | 11934.27 |
| 3467 | 2005.10.27 22:00 | buy | 1734 | 0.01 | 140.168 | 0.000 | 0.000 | ||
| 3468 | 2005.10.28 02:08 | buy | 1735 | 0.02 | 139.976 | 0.000 | 0.000 | ||
| 3469 | 2005.10.28 03:12 | close | 1734 | 0.01 | 140.107 | 0.000 | 0.000 | -0.67 | 11933.60 |
| 3470 | 2005.10.28 03:12 | close | 1735 | 0.02 | 140.107 | 0.000 | 0.000 | 2.46 | 11936.06 |
| 3471 | 2005.10.31 05:03 | sell | 1736 | 0.01 | 139.522 | 0.000 | 0.000 | ||
| 3472 | 2005.10.31 06:15 | close | 1736 | 0.01 | 139.460 | 0.000 | 0.000 | 0.56 | 11936.62 |
| 3473 | 2005.10.31 06:19 | sell | 1737 | 0.01 | 139.455 | 0.000 | 0.000 | ||
| 3474 | 2005.10.31 06:57 | close | 1737 | 0.01 | 139.397 | 0.000 | 0.000 | 0.52 | 11937.14 |
| 3475 | 2005.10.31 06:59 | sell | 1738 | 0.01 | 139.361 | 0.000 | 0.000 | ||
| 3476 | 2005.10.31 09:02 | sell | 1739 | 0.02 | 139.578 | 0.000 | 0.000 | ||
| 3477 | 2005.10.31 11:00 | sell | 1740 | 0.03 | 139.729 | 0.000 | 0.000 | ||
| 3478 | 2005.10.31 15:52 | close | 1738 | 0.01 | 139.561 | 0.000 | 0.000 | -1.98 | 11935.16 |
| 3479 | 2005.10.31 15:52 | close | 1739 | 0.02 | 139.561 | 0.000 | 0.000 | 0.25 | 11935.41 |
| 3480 | 2005.10.31 15:52 | close | 1740 | 0.03 | 139.561 | 0.000 | 0.000 | 4.76 | 11940.17 |
| 3481 | 2005.11.01 00:03 | sell | 1741 | 0.01 | 139.568 | 0.000 | 0.000 | ||
| 3482 | 2005.11.01 00:22 | close | 1741 | 0.01 | 139.500 | 0.000 | 0.000 | 0.62 | 11940.79 |
| 3483 | 2005.11.01 00:23 | sell | 1742 | 0.01 | 139.523 | 0.000 | 0.000 | ||
| 3484 | 2005.11.01 00:51 | close | 1742 | 0.01 | 139.457 | 0.000 | 0.000 | 0.60 | 11941.39 |
| 3485 | 2005.11.01 00:53 | sell | 1743 | 0.01 | 139.463 | 0.000 | 0.000 | ||
| 3486 | 2005.11.01 01:02 | sell | 1744 | 0.02 | 139.672 | 0.000 | 0.000 | ||
| 3487 | 2005.11.01 02:12 | close | 1743 | 0.01 | 139.542 | 0.000 | 0.000 | -0.80 | 11940.59 |
| 3488 | 2005.11.01 02:12 | close | 1744 | 0.02 | 139.542 | 0.000 | 0.000 | 2.44 | 11943.03 |
| 3489 | 2005.11.02 21:00 | buy | 1745 | 0.01 | 140.913 | 0.000 | 0.000 | ||
| 3490 | 2005.11.02 21:29 | close | 1745 | 0.01 | 140.987 | 0.000 | 0.000 | 0.68 | 11943.71 |
| 3491 | 2005.11.02 21:41 | buy | 1746 | 0.01 | 141.003 | 0.000 | 0.000 | ||
| 3492 | 2005.11.02 23:50 | close | 1746 | 0.01 | 141.063 | 0.000 | 0.000 | 0.54 | 11944.25 |
| 3493 | 2005.11.02 23:54 | buy | 1747 | 0.01 | 141.086 | 0.000 | 0.000 | ||
| 3494 | 2005.11.03 00:02 | close | 1747 | 0.01 | 141.145 | 0.000 | 0.000 | 0.41 | 11944.67 |
| 3495 | 2005.11.03 01:02 | buy | 1748 | 0.01 | 141.060 | 0.000 | 0.000 | ||
| 3496 | 2005.11.03 01:18 | close | 1748 | 0.01 | 141.116 | 0.000 | 0.000 | 0.50 | 11945.17 |
| 3497 | 2005.11.03 01:27 | buy | 1749 | 0.01 | 141.071 | 0.000 | 0.000 | ||
| 3498 | 2005.11.03 02:01 | buy | 1750 | 0.02 | 140.929 | 0.000 | 0.000 | ||
| 3499 | 2005.11.03 03:34 | close | 1749 | 0.01 | 141.042 | 0.000 | 0.000 | -0.32 | 11944.85 |
| 3500 | 2005.11.03 03:34 | close | 1750 | 0.02 | 141.042 | 0.000 | 0.000 | 2.11 | 11946.96 |
| 3501 | 2005.11.07 21:00 | sell | 1751 | 0.01 | 138.685 | 0.000 | 0.000 | ||
| 3502 | 2005.11.07 22:04 | sell | 1752 | 0.02 | 138.834 | 0.000 | 0.000 | ||
| 3503 | 2005.11.08 01:09 | close | 1751 | 0.01 | 138.718 | 0.000 | 0.000 | -0.38 | 11946.58 |
| 3504 | 2005.11.08 01:09 | close | 1752 | 0.02 | 138.718 | 0.000 | 0.000 | 2.14 | 11948.72 |
| 3505 | 2005.11.08 22:04 | sell | 1753 | 0.01 | 138.125 | 0.000 | 0.000 | ||
| 3506 | 2005.11.08 22:34 | close | 1753 | 0.01 | 138.062 | 0.000 | 0.000 | 0.57 | 11949.29 |
| 3507 | 2005.11.08 23:00 | sell | 1754 | 0.01 | 138.051 | 0.000 | 0.000 | ||
| 3508 | 2005.11.09 02:38 | close | 1754 | 0.01 | 137.982 | 0.000 | 0.000 | 0.61 | 11949.90 |
| 3509 | 2005.11.09 05:02 | sell | 1755 | 0.01 | 137.987 | 0.000 | 0.000 | ||
| 3510 | 2005.11.09 05:12 | close | 1755 | 0.01 | 137.874 | 0.000 | 0.000 | 1.06 | 11950.96 |
| 3511 | 2005.11.09 05:13 | sell | 1756 | 0.01 | 137.889 | 0.000 | 0.000 | ||
| 3512 | 2005.11.09 09:02 | sell | 1757 | 0.02 | 138.153 | 0.000 | 0.000 | ||
| 3513 | 2005.11.09 13:10 | close | 1756 | 0.01 | 137.997 | 0.000 | 0.000 | -1.08 | 11949.88 |
| 3514 | 2005.11.09 13:10 | close | 1757 | 0.02 | 137.997 | 0.000 | 0.000 | 2.95 | 11952.83 |
| 3515 | 2005.11.14 22:04 | buy | 1758 | 0.01 | 138.824 | 0.000 | 0.000 | ||
| 3516 | 2005.11.15 00:06 | close | 1758 | 0.01 | 138.880 | 0.000 | 0.000 | 0.46 | 11953.29 |
| 3517 | 2005.11.15 00:15 | buy | 1759 | 0.01 | 138.854 | 0.000 | 0.000 | ||
| 3518 | 2005.11.15 02:19 | close | 1759 | 0.01 | 138.915 | 0.000 | 0.000 | 0.55 | 11953.84 |
| 3519 | 2005.11.15 02:20 | buy | 1760 | 0.01 | 138.931 | 0.000 | 0.000 | ||
| 3520 | 2005.11.15 09:10 | close | 1760 | 0.01 | 138.998 | 0.000 | 0.000 | 0.61 | 11954.45 |
| 3521 | 2005.11.15 21:01 | buy | 1761 | 0.01 | 139.262 | 0.000 | 0.000 | ||
| 3522 | 2005.11.15 23:04 | close | 1761 | 0.01 | 139.319 | 0.000 | 0.000 | 0.51 | 11954.96 |
| 3523 | 2005.11.15 23:07 | buy | 1762 | 0.01 | 139.303 | 0.000 | 0.000 | ||
| 3524 | 2005.11.16 00:52 | close | 1762 | 0.01 | 139.368 | 0.000 | 0.000 | 0.56 | 11955.51 |
| 3525 | 2005.11.16 00:53 | buy | 1763 | 0.01 | 139.368 | 0.000 | 0.000 | ||
| 3526 | 2005.11.16 01:35 | close | 1763 | 0.01 | 139.435 | 0.000 | 0.000 | 0.61 | 11956.12 |
| 3527 | 2005.11.16 01:39 | buy | 1764 | 0.01 | 139.452 | 0.000 | 0.000 | ||
| 3528 | 2005.11.16 05:32 | close | 1764 | 0.01 | 139.545 | 0.000 | 0.000 | 0.86 | 11956.98 |
| 3529 | 2005.11.17 07:00 | sell | 1765 | 0.01 | 138.699 | 0.000 | 0.000 | ||
| 3530 | 2005.11.17 10:11 | close | 1765 | 0.01 | 138.631 | 0.000 | 0.000 | 0.62 | 11957.60 |
| 3531 | 2005.11.17 22:04 | buy | 1766 | 0.01 | 139.466 | 0.000 | 0.000 | ||
| 3532 | 2005.11.17 22:46 | close | 1766 | 0.01 | 139.547 | 0.000 | 0.000 | 0.74 | 11958.34 |
| 3533 | 2005.11.17 23:00 | buy | 1767 | 0.01 | 139.568 | 0.000 | 0.000 | ||
| 3534 | 2005.11.17 23:54 | close | 1767 | 0.01 | 139.642 | 0.000 | 0.000 | 0.67 | 11959.01 |
| 3535 | 2005.11.17 23:57 | buy | 1768 | 0.01 | 139.613 | 0.000 | 0.000 | ||
| 3536 | 2005.11.18 00:21 | close | 1768 | 0.01 | 139.670 | 0.000 | 0.000 | 0.48 | 11959.49 |
| 3537 | 2005.11.18 00:23 | buy | 1769 | 0.01 | 139.658 | 0.000 | 0.000 | ||
| 3538 | 2005.11.18 01:02 | buy | 1770 | 0.02 | 139.497 | 0.000 | 0.000 | ||
| 3539 | 2005.11.18 02:44 | close | 1769 | 0.01 | 139.628 | 0.000 | 0.000 | -0.33 | 11959.16 |
| 3540 | 2005.11.18 02:44 | close | 1770 | 0.02 | 139.628 | 0.000 | 0.000 | 2.47 | 11961.63 |
| 3541 | 2005.11.22 23:00 | buy | 1771 | 0.01 | 140.331 | 0.000 | 0.000 | ||
| 3542 | 2005.11.23 01:19 | close | 1771 | 0.01 | 140.390 | 0.000 | 0.000 | 0.49 | 11962.12 |
| 3543 | 2005.11.23 01:27 | buy | 1772 | 0.01 | 140.378 | 0.000 | 0.000 | ||
| 3544 | 2005.11.23 04:03 | buy | 1773 | 0.02 | 140.168 | 0.000 | 0.000 | ||
| 3545 | 2005.11.23 08:15 | close | 1772 | 0.01 | 140.372 | 0.000 | 0.000 | -0.10 | 11962.02 |
| 3546 | 2005.11.23 08:15 | close | 1773 | 0.02 | 140.372 | 0.000 | 0.000 | 3.88 | 11965.90 |
| 3547 | 2005.11.28 21:01 | buy | 1774 | 0.01 | 140.462 | 0.000 | 0.000 | ||
| 3548 | 2005.11.28 21:06 | close | 1774 | 0.01 | 140.522 | 0.000 | 0.000 | 0.54 | 11966.44 |
| 3549 | 2005.11.28 21:09 | buy | 1775 | 0.01 | 140.594 | 0.000 | 0.000 | ||
| 3550 | 2005.11.28 21:11 | close | 1775 | 0.01 | 140.727 | 0.000 | 0.000 | 1.25 | 11967.69 |
| 3551 | 2005.11.28 21:26 | buy | 1776 | 0.01 | 140.802 | 0.000 | 0.000 | ||
| 3552 | 2005.11.28 22:16 | close | 1776 | 0.01 | 140.866 | 0.000 | 0.000 | 0.58 | 11968.27 |
| 3553 | 2005.11.28 22:17 | buy | 1777 | 0.01 | 140.866 | 0.000 | 0.000 | ||
| 3554 | 2005.11.29 02:26 | close | 1777 | 0.01 | 140.940 | 0.000 | 0.000 | 0.64 | 11968.91 |
| 3555 | 2005.11.29 08:01 | buy | 1778 | 0.01 | 140.992 | 0.000 | 0.000 | ||
| 3556 | 2005.11.29 09:03 | buy | 1779 | 0.02 | 140.835 | 0.000 | 0.000 | ||
| 3557 | 2005.11.29 12:04 | buy | 1780 | 0.03 | 140.701 | 0.000 | 0.000 | ||
| 3558 | 2005.11.29 16:02 | buy | 1781 | 0.04 | 140.549 | 0.000 | 0.000 | ||
| 3559 | 2005.11.29 18:32 | close | 1778 | 0.01 | 140.775 | 0.000 | 0.000 | -2.14 | 11966.77 |
| 3560 | 2005.11.29 18:32 | close | 1779 | 0.02 | 140.775 | 0.000 | 0.000 | -1.24 | 11965.53 |
| 3561 | 2005.11.29 18:32 | close | 1780 | 0.03 | 140.775 | 0.000 | 0.000 | 2.04 | 11967.57 |
| 3562 | 2005.11.29 18:32 | close | 1781 | 0.04 | 140.775 | 0.000 | 0.000 | 8.61 | 11976.18 |
| 3563 | 2005.12.05 03:00 | buy | 1782 | 0.01 | 141.799 | 0.000 | 0.000 | ||
| 3564 | 2005.12.05 03:44 | close | 1782 | 0.01 | 141.872 | 0.000 | 0.000 | 0.67 | 11976.85 |
| 3565 | 2005.12.05 03:50 | buy | 1783 | 0.01 | 141.847 | 0.000 | 0.000 | ||
| 3566 | 2005.12.05 04:17 | close | 1783 | 0.01 | 141.907 | 0.000 | 0.000 | 0.55 | 11977.40 |
| 3567 | 2005.12.05 04:19 | buy | 1784 | 0.01 | 141.927 | 0.000 | 0.000 | ||
| 3568 | 2005.12.05 11:00 | buy | 1785 | 0.02 | 141.800 | 0.000 | 0.000 | ||
| 3569 | 2005.12.05 13:11 | close | 1784 | 0.01 | 141.940 | 0.000 | 0.000 | 0.09 | 11977.49 |
| 3570 | 2005.12.05 13:11 | close | 1785 | 0.02 | 141.940 | 0.000 | 0.000 | 2.64 | 11980.13 |
| 3571 | 2005.12.05 21:01 | buy | 1786 | 0.01 | 142.563 | 0.000 | 0.000 | ||
| 3572 | 2005.12.06 00:03 | buy | 1787 | 0.02 | 142.408 | 0.000 | 0.000 | ||
| 3573 | 2005.12.06 00:25 | close | 1786 | 0.01 | 142.522 | 0.000 | 0.000 | -0.48 | 11979.65 |
| 3574 | 2005.12.06 00:25 | close | 1787 | 0.02 | 142.522 | 0.000 | 0.000 | 2.14 | 11981.79 |
| 3575 | 2005.12.06 00:29 | buy | 1788 | 0.01 | 142.510 | 0.000 | 0.000 | ||
| 3576 | 2005.12.06 00:55 | close | 1788 | 0.01 | 142.570 | 0.000 | 0.000 | 0.54 | 11982.33 |
| 3577 | 2005.12.06 00:58 | buy | 1789 | 0.01 | 142.602 | 0.000 | 0.000 | ||
| 3578 | 2005.12.06 02:01 | buy | 1790 | 0.02 | 142.437 | 0.000 | 0.000 | ||
| 3579 | 2005.12.06 02:24 | close | 1789 | 0.01 | 142.552 | 0.000 | 0.000 | -0.53 | 11981.80 |
| 3580 | 2005.12.06 02:24 | close | 1790 | 0.02 | 142.552 | 0.000 | 0.000 | 2.15 | 11983.95 |
| 3581 | 2005.12.06 02:31 | buy | 1791 | 0.01 | 142.578 | 0.000 | 0.000 | ||
| 3582 | 2005.12.06 02:49 | close | 1791 | 0.01 | 142.640 | 0.000 | 0.000 | 0.56 | 11984.51 |
| 3583 | 2005.12.06 03:01 | buy | 1792 | 0.01 | 142.609 | 0.000 | 0.000 | ||
| 3584 | 2005.12.06 10:31 | close | 1792 | 0.01 | 142.668 | 0.000 | 0.000 | 0.53 | 11985.04 |
| 3585 | 2005.12.09 05:03 | buy | 1793 | 0.01 | 142.309 | 0.000 | 0.000 | ||
| 3586 | 2005.12.09 10:29 | buy | 1794 | 0.02 | 142.188 | 0.000 | 0.000 | ||
| 3587 | 2005.12.09 11:00 | buy | 1795 | 0.03 | 141.938 | 0.000 | 0.000 | ||
| 3588 | 2005.12.09 13:07 | close | 1793 | 0.01 | 142.153 | 0.000 | 0.000 | -1.56 | 11983.48 |
| 3589 | 2005.12.09 13:07 | close | 1794 | 0.02 | 142.153 | 0.000 | 0.000 | -0.76 | 11982.72 |
| 3590 | 2005.12.09 13:07 | close | 1795 | 0.03 | 142.153 | 0.000 | 0.000 | 6.14 | 11988.86 |
| 3591 | 2005.12.12 21:01 | buy | 1796 | 0.01 | 143.213 | 0.000 | 0.000 | ||
| 3592 | 2005.12.12 22:08 | buy | 1797 | 0.02 | 143.044 | 0.000 | 0.000 | ||
| 3593 | 2005.12.13 00:08 | close | 1796 | 0.01 | 143.158 | 0.000 | 0.000 | -0.61 | 11988.25 |
| 3594 | 2005.12.13 00:08 | close | 1797 | 0.02 | 143.158 | 0.000 | 0.000 | 2.05 | 11990.29 |
| 3595 | 2005.12.13 00:14 | buy | 1798 | 0.01 | 143.127 | 0.000 | 0.000 | ||
| 3596 | 2005.12.13 00:40 | close | 1798 | 0.01 | 143.203 | 0.000 | 0.000 | 0.69 | 11990.98 |
| 3597 | 2005.12.13 00:43 | buy | 1799 | 0.01 | 143.237 | 0.000 | 0.000 | ||
| 3598 | 2005.12.13 01:22 | close | 1799 | 0.01 | 143.301 | 0.000 | 0.000 | 0.58 | 11991.56 |
| 3599 | 2005.12.13 01:27 | buy | 1800 | 0.01 | 143.338 | 0.000 | 0.000 | ||
| 3600 | 2005.12.13 06:08 | buy | 1801 | 0.02 | 143.209 | 0.000 | 0.000 | ||
| 3601 | 2005.12.13 08:25 | close | 1800 | 0.01 | 143.313 | 0.000 | 0.000 | -0.28 | 11991.28 |
| 3602 | 2005.12.13 08:25 | close | 1801 | 0.02 | 143.313 | 0.000 | 0.000 | 1.94 | 11993.22 |
| 3603 | 2005.12.13 22:04 | buy | 1802 | 0.01 | 143.444 | 0.000 | 0.000 | ||
| 3604 | 2005.12.13 23:00 | buy | 1803 | 0.02 | 143.295 | 0.000 | 0.000 | ||
| 3605 | 2005.12.14 01:52 | close | 1802 | 0.01 | 143.440 | 0.000 | 0.000 | -0.12 | 11993.10 |
| 3606 | 2005.12.14 01:52 | close | 1803 | 0.02 | 143.440 | 0.000 | 0.000 | 2.66 | 11995.76 |
| 3607 | 2005.12.14 22:04 | sell | 1804 | 0.01 | 140.814 | 0.000 | 0.000 | ||
| 3608 | 2005.12.15 01:50 | close | 1804 | 0.01 | 140.757 | 0.000 | 0.000 | 0.46 | 11996.22 |
| 3609 | 2005.12.15 01:51 | sell | 1805 | 0.01 | 140.742 | 0.000 | 0.000 | ||
| 3610 | 2005.12.15 02:19 | close | 1805 | 0.01 | 140.678 | 0.000 | 0.000 | 0.58 | 11996.80 |
| 3611 | 2005.12.15 02:20 | sell | 1806 | 0.01 | 140.663 | 0.000 | 0.000 | ||
| 3612 | 2005.12.15 03:00 | sell | 1807 | 0.02 | 140.821 | 0.000 | 0.000 | ||
| 3613 | 2005.12.15 03:16 | close | 1806 | 0.01 | 140.688 | 0.000 | 0.000 | -0.28 | 11996.52 |
| 3614 | 2005.12.15 03:16 | close | 1807 | 0.02 | 140.688 | 0.000 | 0.000 | 2.50 | 11999.02 |
| 3615 | 2005.12.15 03:17 | sell | 1808 | 0.01 | 140.732 | 0.000 | 0.000 | ||
| 3616 | 2005.12.15 04:45 | close | 1808 | 0.01 | 140.670 | 0.000 | 0.000 | 0.57 | 11999.59 |
| 3617 | 2005.12.15 07:00 | sell | 1809 | 0.01 | 140.638 | 0.000 | 0.000 | ||
| 3618 | 2005.12.15 07:24 | close | 1809 | 0.01 | 140.560 | 0.000 | 0.000 | 0.71 | 12000.30 |
| 3619 | 2005.12.15 07:34 | sell | 1810 | 0.01 | 140.572 | 0.000 | 0.000 | ||
| 3620 | 2005.12.15 08:24 | close | 1810 | 0.01 | 140.515 | 0.000 | 0.000 | 0.51 | 12000.81 |
| 3621 | 2005.12.15 08:37 | sell | 1811 | 0.01 | 140.395 | 0.000 | 0.000 | ||
| 3622 | 2005.12.15 09:05 | close | 1811 | 0.01 | 140.332 | 0.000 | 0.000 | 0.58 | 12001.39 |
| 3623 | 2005.12.15 21:01 | sell | 1812 | 0.01 | 139.421 | 0.000 | 0.000 | ||
| 3624 | 2005.12.15 21:12 | close | 1812 | 0.01 | 139.347 | 0.000 | 0.000 | 0.68 | 12002.07 |
| 3625 | 2005.12.15 21:41 | sell | 1813 | 0.01 | 139.343 | 0.000 | 0.000 | ||
| 3626 | 2005.12.15 21:51 | close | 1813 | 0.01 | 139.285 | 0.000 | 0.000 | 0.52 | 12002.59 |
| 3627 | 2005.12.15 21:53 | sell | 1814 | 0.01 | 139.235 | 0.000 | 0.000 | ||
| 3628 | 2005.12.15 22:04 | close | 1814 | 0.01 | 139.164 | 0.000 | 0.000 | 0.65 | 12003.24 |
| 3629 | 2005.12.15 22:08 | sell | 1815 | 0.01 | 139.179 | 0.000 | 0.000 | ||
| 3630 | 2005.12.15 23:09 | close | 1815 | 0.01 | 139.120 | 0.000 | 0.000 | 0.54 | 12003.78 |
| 3631 | 2005.12.15 23:12 | sell | 1816 | 0.01 | 139.133 | 0.000 | 0.000 | ||
| 3632 | 2005.12.16 01:02 | sell | 1817 | 0.02 | 139.352 | 0.000 | 0.000 | ||
| 3633 | 2005.12.16 01:44 | close | 1816 | 0.01 | 139.210 | 0.000 | 0.000 | -0.81 | 12002.97 |
| 3634 | 2005.12.16 01:44 | close | 1817 | 0.02 | 139.210 | 0.000 | 0.000 | 2.67 | 12005.64 |
| 3635 | 2005.12.16 01:51 | sell | 1818 | 0.01 | 139.171 | 0.000 | 0.000 | ||
| 3636 | 2005.12.16 02:04 | close | 1818 | 0.01 | 139.113 | 0.000 | 0.000 | 0.52 | 12006.16 |
| 3637 | 2005.12.19 01:02 | sell | 1819 | 0.01 | 139.043 | 0.000 | 0.000 | ||
| 3638 | 2005.12.19 02:59 | close | 1819 | 0.01 | 138.968 | 0.000 | 0.000 | 0.69 | 12006.85 |
| 3639 | 2005.12.20 07:00 | buy | 1820 | 0.01 | 139.739 | 0.000 | 0.000 | ||
| 3640 | 2005.12.20 07:10 | close | 1820 | 0.01 | 139.801 | 0.000 | 0.000 | 0.56 | 12007.41 |
| 3641 | 2005.12.20 07:23 | buy | 1821 | 0.01 | 139.772 | 0.000 | 0.000 | ||
| 3642 | 2005.12.20 07:42 | close | 1821 | 0.01 | 139.830 | 0.000 | 0.000 | 0.52 | 12007.93 |
| 3643 | 2005.12.20 07:46 | buy | 1822 | 0.01 | 139.843 | 0.000 | 0.000 | ||
| 3644 | 2005.12.20 11:00 | buy | 1823 | 0.02 | 139.662 | 0.000 | 0.000 | ||
| 3645 | 2005.12.20 12:04 | buy | 1824 | 0.03 | 139.487 | 0.000 | 0.000 | ||
| 3646 | 2005.12.20 16:02 | buy | 1825 | 0.04 | 139.193 | 0.000 | 0.000 | ||
| 3647 | 2005.12.20 18:02 | buy | 1826 | 0.05 | 138.959 | 0.000 | 0.000 | ||
| 3648 | 2005.12.20 19:05 | buy | 1827 | 0.06 | 138.585 | 0.000 | 0.000 | ||
| 3649 | 2005.12.21 01:10 | close | 1822 | 0.01 | 139.139 | 0.000 | 0.000 | -6.91 | 12001.02 |
| 3650 | 2005.12.21 01:10 | close | 1823 | 0.02 | 139.139 | 0.000 | 0.000 | -10.31 | 11990.70 |
| 3651 | 2005.12.21 01:10 | close | 1824 | 0.03 | 139.139 | 0.000 | 0.000 | -10.38 | 11980.33 |
| 3652 | 2005.12.21 01:10 | close | 1825 | 0.04 | 139.139 | 0.000 | 0.000 | -2.43 | 11977.90 |
| 3653 | 2005.12.21 01:10 | close | 1826 | 0.05 | 139.139 | 0.000 | 0.000 | 8.33 | 11986.23 |
| 3654 | 2005.12.21 01:10 | close | 1827 | 0.06 | 139.139 | 0.000 | 0.000 | 31.76 | 12017.99 |
| 3655 | 2005.12.21 21:01 | sell | 1828 | 0.01 | 138.749 | 0.000 | 0.000 | ||
| 3656 | 2005.12.22 00:03 | sell | 1829 | 0.02 | 138.952 | 0.000 | 0.000 | ||
| 3657 | 2005.12.22 00:22 | close | 1828 | 0.01 | 138.827 | 0.000 | 0.000 | -0.84 | 12017.15 |
| 3658 | 2005.12.22 00:22 | close | 1829 | 0.02 | 138.827 | 0.000 | 0.000 | 2.35 | 12019.50 |
| 3659 | 2005.12.22 00:23 | sell | 1830 | 0.01 | 138.885 | 0.000 | 0.000 | ||
| 3660 | 2005.12.22 01:29 | close | 1830 | 0.01 | 138.813 | 0.000 | 0.000 | 0.66 | 12020.16 |
| 3661 | 2005.12.22 01:34 | sell | 1831 | 0.01 | 138.815 | 0.000 | 0.000 | ||
| 3662 | 2005.12.22 02:01 | sell | 1832 | 0.02 | 138.968 | 0.000 | 0.000 | ||
| 3663 | 2005.12.22 03:00 | sell | 1833 | 0.03 | 139.135 | 0.000 | 0.000 | ||
| 3664 | 2005.12.22 04:33 | close | 1831 | 0.01 | 138.968 | 0.000 | 0.000 | -1.52 | 12018.64 |
| 3665 | 2005.12.22 04:33 | close | 1832 | 0.02 | 138.968 | 0.000 | 0.000 | -0.08 | 12018.56 |
| 3666 | 2005.12.22 04:33 | close | 1833 | 0.03 | 138.968 | 0.000 | 0.000 | 4.74 | 12023.30 |
| 3667 | 2005.12.22 04:34 | sell | 1834 | 0.01 | 138.942 | 0.000 | 0.000 | ||
| 3668 | 2005.12.22 05:06 | close | 1834 | 0.01 | 138.877 | 0.000 | 0.000 | 0.59 | 12023.89 |
| 3669 | 2005.12.22 05:09 | sell | 1835 | 0.01 | 138.877 | 0.000 | 0.000 | ||
| 3670 | 2005.12.22 07:04 | close | 1835 | 0.01 | 138.788 | 0.000 | 0.000 | 0.82 | 12024.71 |
| 3671 | 2005.12.22 07:07 | sell | 1836 | 0.01 | 138.795 | 0.000 | 0.000 | ||
| 3672 | 2005.12.22 08:01 | sell | 1837 | 0.02 | 138.992 | 0.000 | 0.000 | ||
| 3673 | 2005.12.22 10:46 | close | 1836 | 0.01 | 138.853 | 0.000 | 0.000 | -0.61 | 12024.10 |
| 3674 | 2005.12.22 10:46 | close | 1837 | 0.02 | 138.853 | 0.000 | 0.000 | 2.62 | 12026.72 |
| 3675 | 2005.12.22 23:00 | sell | 1838 | 0.01 | 138.505 | 0.000 | 0.000 | ||
| 3676 | 2005.12.23 00:01 | close | 1838 | 0.01 | 138.393 | 0.000 | 0.000 | 1.03 | 12027.75 |
| 3677 | 2005.12.23 00:03 | sell | 1839 | 0.01 | 138.390 | 0.000 | 0.000 | ||
| 3678 | 2005.12.23 06:19 | close | 1839 | 0.01 | 138.323 | 0.000 | 0.000 | 0.61 | 12028.36 |
| 3679 | 2005.12.26 00:05 | sell | 1840 | 0.01 | 137.970 | 0.000 | 0.000 | ||
| 3680 | 2005.12.26 01:55 | close | 1840 | 0.01 | 137.896 | 0.000 | 0.000 | 0.68 | 12029.04 |
| 3681 | 2005.12.26 01:59 | sell | 1841 | 0.01 | 137.890 | 0.000 | 0.000 | ||
| 3682 | 2005.12.26 02:55 | close | 1841 | 0.01 | 137.799 | 0.000 | 0.000 | 0.84 | 12029.88 |
| 3683 | 2005.12.26 04:03 | sell | 1842 | 0.01 | 137.713 | 0.000 | 0.000 | ||
| 3684 | 2005.12.26 04:39 | close | 1842 | 0.01 | 137.655 | 0.000 | 0.000 | 0.53 | 12030.41 |
| 3685 | 2005.12.26 04:40 | sell | 1843 | 0.01 | 137.656 | 0.000 | 0.000 | ||
| 3686 | 2005.12.26 04:52 | close | 1843 | 0.01 | 137.593 | 0.000 | 0.000 | 0.57 | 12030.98 |
| 3687 | 2005.12.26 04:58 | sell | 1844 | 0.01 | 137.593 | 0.000 | 0.000 | ||
| 3688 | 2005.12.26 07:00 | sell | 1845 | 0.02 | 137.890 | 0.000 | 0.000 | ||
| 3689 | 2005.12.26 11:00 | sell | 1846 | 0.03 | 138.058 | 0.000 | 0.000 | ||
| 3690 | 2005.12.26 13:03 | sell | 1847 | 0.04 | 138.193 | 0.000 | 0.000 | ||
| 3691 | 2005.12.26 13:51 | close | 1844 | 0.01 | 137.939 | 0.000 | 0.000 | -3.40 | 12027.58 |
| 3692 | 2005.12.26 13:51 | close | 1845 | 0.02 | 137.939 | 0.000 | 0.000 | -1.03 | 12026.55 |
| 3693 | 2005.12.26 13:51 | close | 1846 | 0.03 | 137.939 | 0.000 | 0.000 | 3.34 | 12029.89 |
| 3694 | 2005.12.26 13:51 | close | 1847 | 0.04 | 137.939 | 0.000 | 0.000 | 9.69 | 12039.58 |
| 3695 | 2005.12.27 22:04 | buy | 1848 | 0.01 | 138.928 | 0.000 | 0.000 | ||
| 3696 | 2005.12.28 01:53 | close | 1848 | 0.01 | 139.006 | 0.000 | 0.000 | 0.67 | 12040.25 |
| 3697 | 2005.12.28 21:01 | buy | 1849 | 0.01 | 139.338 | 0.000 | 0.000 | ||
| 3698 | 2005.12.28 21:54 | close | 1849 | 0.01 | 139.395 | 0.000 | 0.000 | 0.51 | 12040.76 |
| 3699 | 2005.12.28 21:55 | buy | 1850 | 0.01 | 139.409 | 0.000 | 0.000 | ||
| 3700 | 2005.12.28 22:22 | close | 1850 | 0.01 | 139.465 | 0.000 | 0.000 | 0.51 | 12041.27 |
| 3701 | 2005.12.28 23:00 | buy | 1851 | 0.01 | 139.493 | 0.000 | 0.000 | ||
| 3702 | 2005.12.29 00:17 | close | 1851 | 0.01 | 139.569 | 0.000 | 0.000 | 0.57 | 12041.85 |
| 3703 | 2005.12.29 08:01 | buy | 1852 | 0.01 | 139.628 | 0.000 | 0.000 | ||
| 3704 | 2005.12.29 08:56 | close | 1852 | 0.01 | 139.685 | 0.000 | 0.000 | 0.51 | 12042.36 |
| 3705 | 2006.01.04 23:00 | buy | 1853 | 0.01 | 140.642 | 0.000 | 0.000 | ||
| 3706 | 2006.01.04 23:24 | close | 1853 | 0.01 | 140.704 | 0.000 | 0.000 | 0.56 | 12042.92 |
| 3707 | 2006.01.04 23:25 | buy | 1854 | 0.01 | 140.720 | 0.000 | 0.000 | ||
| 3708 | 2006.01.05 01:27 | close | 1854 | 0.01 | 140.782 | 0.000 | 0.000 | 0.43 | 12043.35 |
| 3709 | 2006.01.05 01:29 | buy | 1855 | 0.01 | 140.819 | 0.000 | 0.000 | ||
| 3710 | 2006.01.05 05:03 | buy | 1856 | 0.02 | 140.657 | 0.000 | 0.000 | ||
| 3711 | 2006.01.05 07:00 | buy | 1857 | 0.03 | 140.512 | 0.000 | 0.000 | ||
| 3712 | 2006.01.05 08:04 | close | 1855 | 0.01 | 140.670 | 0.000 | 0.000 | -1.49 | 12041.86 |
| 3713 | 2006.01.05 08:04 | close | 1856 | 0.02 | 140.670 | 0.000 | 0.000 | 0.17 | 12042.03 |
| 3714 | 2006.01.05 08:04 | close | 1857 | 0.03 | 140.670 | 0.000 | 0.000 | 4.48 | 12046.51 |
| 3715 | 2006.01.05 08:06 | buy | 1858 | 0.01 | 140.683 | 0.000 | 0.000 | ||
| 3716 | 2006.01.05 09:03 | buy | 1859 | 0.02 | 140.320 | 0.000 | 0.000 | ||
| 3717 | 2006.01.05 10:09 | buy | 1860 | 0.03 | 140.084 | 0.000 | 0.000 | ||
| 3718 | 2006.01.05 11:30 | close | 1858 | 0.01 | 140.322 | 0.000 | 0.000 | -3.55 | 12042.96 |
| 3719 | 2006.01.05 11:30 | close | 1859 | 0.02 | 140.322 | 0.000 | 0.000 | -0.04 | 12042.92 |
| 3720 | 2006.01.05 11:30 | close | 1860 | 0.03 | 140.322 | 0.000 | 0.000 | 6.81 | 12049.73 |
| 3721 | 2006.01.09 05:03 | sell | 1861 | 0.01 | 138.307 | 0.000 | 0.000 | ||
| 3722 | 2006.01.09 06:52 | close | 1861 | 0.01 | 138.236 | 0.000 | 0.000 | 0.65 | 12050.38 |
| 3723 | 2006.01.09 08:01 | sell | 1862 | 0.01 | 138.320 | 0.000 | 0.000 | ||
| 3724 | 2006.01.09 08:08 | close | 1862 | 0.01 | 138.256 | 0.000 | 0.000 | 0.59 | 12050.97 |
| 3725 | 2006.01.09 08:11 | sell | 1863 | 0.01 | 138.245 | 0.000 | 0.000 | ||
| 3726 | 2006.01.09 09:03 | sell | 1864 | 0.02 | 138.455 | 0.000 | 0.000 | ||
| 3727 | 2006.01.09 09:22 | close | 1863 | 0.01 | 138.327 | 0.000 | 0.000 | -0.83 | 12050.14 |
| 3728 | 2006.01.09 09:22 | close | 1864 | 0.02 | 138.327 | 0.000 | 0.000 | 2.40 | 12052.54 |
| 3729 | 2006.01.10 02:01 | sell | 1865 | 0.01 | 138.286 | 0.000 | 0.000 | ||
| 3730 | 2006.01.10 03:10 | close | 1865 | 0.01 | 138.216 | 0.000 | 0.000 | 0.64 | 12053.18 |
| 3731 | 2006.01.10 04:03 | sell | 1866 | 0.01 | 138.138 | 0.000 | 0.000 | ||
| 3732 | 2006.01.10 04:07 | close | 1866 | 0.01 | 138.073 | 0.000 | 0.000 | 0.59 | 12053.77 |
| 3733 | 2006.01.10 04:08 | sell | 1867 | 0.01 | 138.055 | 0.000 | 0.000 | ||
| 3734 | 2006.01.10 05:03 | sell | 1868 | 0.02 | 138.265 | 0.000 | 0.000 | ||
| 3735 | 2006.01.10 07:12 | close | 1867 | 0.01 | 138.131 | 0.000 | 0.000 | -0.78 | 12052.99 |
| 3736 | 2006.01.10 07:12 | close | 1868 | 0.02 | 138.131 | 0.000 | 0.000 | 2.52 | 12055.51 |
| 3737 | 2006.01.12 21:01 | sell | 1869 | 0.01 | 137.453 | 0.000 | 0.000 | ||
| 3738 | 2006.01.12 21:17 | close | 1869 | 0.01 | 137.385 | 0.000 | 0.000 | 0.62 | 12056.13 |
| 3739 | 2006.01.12 21:26 | sell | 1870 | 0.01 | 137.402 | 0.000 | 0.000 | ||
| 3740 | 2006.01.13 00:03 | sell | 1871 | 0.02 | 137.640 | 0.000 | 0.000 | ||
| 3741 | 2006.01.13 01:02 | sell | 1872 | 0.03 | 137.866 | 0.000 | 0.000 | ||
| 3742 | 2006.01.13 02:01 | sell | 1873 | 0.04 | 138.003 | 0.000 | 0.000 | ||
| 3743 | 2006.01.13 08:04 | sell | 1874 | 0.05 | 138.172 | 0.000 | 0.000 | ||
| 3744 | 2006.01.13 19:05 | sell | 1875 | 0.06 | 138.542 | 0.000 | 0.000 | ||
| 3745 | 2006.01.16 00:03 | sell | 1876 | 0.07 | 138.700 | 0.000 | 0.000 | ||
| 3746 | 2006.01.16 06:02 | sell | 1877 | 0.08 | 138.917 | 0.000 | 0.000 | ||
| 3747 | 2006.01.16 12:04 | sell | 1878 | 0.09 | 139.195 | 0.000 | 0.000 | ||
| 3748 | 2006.01.17 00:03 | sell | 1879 | 0.10 | 139.380 | 0.000 | 0.000 | ||
| 3749 | 2006.01.17 18:06 | sell | 1880 | 0.11 | 139.743 | 0.000 | 0.000 | ||
| 3750 | 2006.01.18 02:01 | sell | 1881 | 0.12 | 139.929 | 0.000 | 0.000 | ||
| 3751 | 2006.01.19 15:23 | close | 1870 | 0.01 | 138.890 | 0.000 | 0.000 | -14.60 | 12041.53 |
| 3752 | 2006.01.19 15:23 | close | 1871 | 0.02 | 138.890 | 0.000 | 0.000 | -24.54 | 12016.99 |
| 3753 | 2006.01.19 15:23 | close | 1872 | 0.03 | 138.890 | 0.000 | 0.000 | -30.24 | 11986.74 |
| 3754 | 2006.01.19 15:23 | close | 1873 | 0.04 | 138.890 | 0.000 | 0.000 | -35.00 | 11951.75 |
| 3755 | 2006.01.19 15:23 | close | 1874 | 0.05 | 138.890 | 0.000 | 0.000 | -35.55 | 11916.19 |
| 3756 | 2006.01.19 15:23 | close | 1875 | 0.06 | 138.890 | 0.000 | 0.000 | -21.13 | 11895.06 |
| 3757 | 2006.01.19 15:23 | close | 1876 | 0.07 | 138.890 | 0.000 | 0.000 | -13.79 | 11881.27 |
| 3758 | 2006.01.19 15:23 | close | 1877 | 0.08 | 138.890 | 0.000 | 0.000 | 1.08 | 11882.35 |
| 3759 | 2006.01.19 15:23 | close | 1878 | 0.09 | 138.890 | 0.000 | 0.000 | 25.48 | 11907.84 |
| 3760 | 2006.01.19 15:23 | close | 1879 | 0.10 | 138.890 | 0.000 | 0.000 | 46.44 | 11954.28 |
| 3761 | 2006.01.19 15:23 | close | 1880 | 0.11 | 138.890 | 0.000 | 0.000 | 89.83 | 12044.11 |
| 3762 | 2006.01.19 15:23 | close | 1881 | 0.12 | 138.890 | 0.000 | 0.000 | 119.87 | 12163.98 |
| 3763 | 2006.01.20 01:02 | buy | 1882 | 0.01 | 139.665 | 0.000 | 0.000 | ||
| 3764 | 2006.01.20 10:09 | buy | 1883 | 0.02 | 139.295 | 0.000 | 0.000 | ||
| 3765 | 2006.01.20 13:20 | buy | 1884 | 0.03 | 139.118 | 0.000 | 0.000 | ||
| 3766 | 2006.01.20 16:59 | close | 1882 | 0.01 | 139.287 | 0.000 | 0.000 | -3.71 | 12160.27 |
| 3767 | 2006.01.20 16:59 | close | 1883 | 0.02 | 139.287 | 0.000 | 0.000 | -0.24 | 12160.03 |
| 3768 | 2006.01.20 16:59 | close | 1884 | 0.03 | 139.287 | 0.000 | 0.000 | 4.80 | 12164.83 |
| 3769 | 2006.01.23 00:00 | buy | 1885 | 0.01 | 139.918 | 0.000 | 0.000 | ||
| 3770 | 2006.01.23 01:35 | close | 1885 | 0.01 | 140.012 | 0.000 | 0.000 | 0.88 | 12165.71 |
| 3771 | 2006.01.23 01:36 | buy | 1886 | 0.01 | 139.943 | 0.000 | 0.000 | ||
| 3772 | 2006.01.23 01:40 | close | 1886 | 0.01 | 140.047 | 0.000 | 0.000 | 0.97 | 12166.68 |
| 3773 | 2006.01.23 01:42 | buy | 1887 | 0.01 | 140.070 | 0.000 | 0.000 | ||
| 3774 | 2006.01.23 01:54 | close | 1887 | 0.01 | 140.128 | 0.000 | 0.000 | 0.52 | 12167.20 |
| 3775 | 2006.01.23 01:55 | buy | 1888 | 0.01 | 140.158 | 0.000 | 0.000 | ||
| 3776 | 2006.01.23 02:09 | close | 1888 | 0.01 | 140.260 | 0.000 | 0.000 | 0.95 | 12168.15 |
| 3777 | 2006.01.23 02:17 | buy | 1889 | 0.01 | 140.286 | 0.000 | 0.000 | ||
| 3778 | 2006.01.23 02:35 | close | 1889 | 0.01 | 140.360 | 0.000 | 0.000 | 0.68 | 12168.83 |
| 3779 | 2006.01.23 02:37 | buy | 1890 | 0.01 | 140.363 | 0.000 | 0.000 | ||
| 3780 | 2006.01.23 02:40 | close | 1890 | 0.01 | 140.427 | 0.000 | 0.000 | 0.58 | 12169.41 |
| 3781 | 2006.01.23 02:41 | buy | 1891 | 0.01 | 140.507 | 0.000 | 0.000 | ||
| 3782 | 2006.01.23 02:42 | close | 1891 | 0.01 | 140.728 | 0.000 | 0.000 | 2.10 | 12171.51 |
| 3783 | 2006.01.23 02:46 | buy | 1892 | 0.01 | 140.645 | 0.000 | 0.000 | ||
| 3784 | 2006.01.23 02:48 | close | 1892 | 0.01 | 140.725 | 0.000 | 0.000 | 0.73 | 12172.24 |
| 3785 | 2006.01.23 02:50 | buy | 1893 | 0.01 | 140.657 | 0.000 | 0.000 | ||
| 3786 | 2006.01.23 02:54 | close | 1893 | 0.01 | 140.745 | 0.000 | 0.000 | 0.82 | 12173.06 |
| 3787 | 2006.01.23 03:01 | buy | 1894 | 0.01 | 140.660 | 0.000 | 0.000 | ||
| 3788 | 2006.01.23 04:03 | buy | 1895 | 0.02 | 140.438 | 0.000 | 0.000 | ||
| 3789 | 2006.01.23 06:12 | buy | 1896 | 0.03 | 140.308 | 0.000 | 0.000 | ||
| 3790 | 2006.01.23 08:07 | close | 1894 | 0.01 | 140.483 | 0.000 | 0.000 | -1.75 | 12171.31 |
| 3791 | 2006.01.23 08:07 | close | 1895 | 0.02 | 140.483 | 0.000 | 0.000 | 0.79 | 12172.10 |
| 3792 | 2006.01.23 08:07 | close | 1896 | 0.03 | 140.483 | 0.000 | 0.000 | 4.98 | 12177.08 |
| 3793 | 2006.01.25 21:01 | buy | 1897 | 0.01 | 141.788 | 0.000 | 0.000 | ||
| 3794 | 2006.01.25 23:00 | buy | 1898 | 0.02 | 141.667 | 0.000 | 0.000 | ||
| 3795 | 2006.01.25 23:56 | close | 1897 | 0.01 | 141.764 | 0.000 | 0.000 | -0.28 | 12176.80 |
| 3796 | 2006.01.25 23:56 | close | 1898 | 0.02 | 141.764 | 0.000 | 0.000 | 1.80 | 12178.60 |
| 3797 | 2006.01.25 23:57 | buy | 1899 | 0.01 | 141.767 | 0.000 | 0.000 | ||
| 3798 | 2006.01.26 00:05 | close | 1899 | 0.01 | 141.837 | 0.000 | 0.000 | 0.51 | 12179.12 |
| 3799 | 2006.01.26 00:10 | buy | 1900 | 0.01 | 141.827 | 0.000 | 0.000 | ||
| 3800 | 2006.01.26 03:01 | buy | 1901 | 0.02 | 141.664 | 0.000 | 0.000 | ||
| 3801 | 2006.01.26 09:08 | close | 1900 | 0.01 | 141.790 | 0.000 | 0.000 | -0.40 | 12178.72 |
| 3802 | 2006.01.26 09:08 | close | 1901 | 0.02 | 141.790 | 0.000 | 0.000 | 2.36 | 12181.08 |
| 3803 | 2006.01.31 01:02 | buy | 1902 | 0.01 | 142.247 | 0.000 | 0.000 | ||
| 3804 | 2006.01.31 06:50 | close | 1902 | 0.01 | 142.317 | 0.000 | 0.000 | 0.64 | 12181.72 |
| 3805 | 2006.01.31 06:56 | buy | 1903 | 0.01 | 142.307 | 0.000 | 0.000 | ||
| 3806 | 2006.01.31 08:01 | buy | 1904 | 0.02 | 142.160 | 0.000 | 0.000 | ||
| 3807 | 2006.01.31 10:08 | buy | 1905 | 0.03 | 141.942 | 0.000 | 0.000 | ||
| 3808 | 2006.01.31 11:00 | buy | 1906 | 0.04 | 141.738 | 0.000 | 0.000 | ||
| 3809 | 2006.01.31 14:31 | close | 1903 | 0.01 | 141.998 | 0.000 | 0.000 | -3.03 | 12178.69 |
| 3810 | 2006.01.31 14:31 | close | 1904 | 0.02 | 141.998 | 0.000 | 0.000 | -3.22 | 12175.47 |
| 3811 | 2006.01.31 14:31 | close | 1905 | 0.03 | 141.998 | 0.000 | 0.000 | 1.51 | 12176.98 |
| 3812 | 2006.01.31 14:31 | close | 1906 | 0.04 | 141.998 | 0.000 | 0.000 | 9.93 | 12186.91 |
| 3813 | 2006.01.31 21:01 | buy | 1907 | 0.01 | 142.371 | 0.000 | 0.000 | ||
| 3814 | 2006.01.31 21:30 | close | 1907 | 0.01 | 142.431 | 0.000 | 0.000 | 0.55 | 12187.46 |
| 3815 | 2006.01.31 21:41 | buy | 1908 | 0.01 | 142.425 | 0.000 | 0.000 | ||
| 3816 | 2006.01.31 21:55 | close | 1908 | 0.01 | 142.484 | 0.000 | 0.000 | 0.53 | 12187.99 |
| 3817 | 2006.01.31 21:57 | buy | 1909 | 0.01 | 142.523 | 0.000 | 0.000 | ||
| 3818 | 2006.01.31 22:00 | close | 1909 | 0.01 | 142.588 | 0.000 | 0.000 | 0.59 | 12188.58 |
| 3819 | 2006.01.31 22:04 | buy | 1910 | 0.01 | 142.610 | 0.000 | 0.000 | ||
| 3820 | 2006.02.01 00:03 | buy | 1911 | 0.02 | 142.460 | 0.000 | 0.000 | ||
| 3821 | 2006.02.01 02:08 | close | 1910 | 0.01 | 142.566 | 0.000 | 0.000 | -0.50 | 12188.08 |
| 3822 | 2006.02.01 02:08 | close | 1911 | 0.02 | 142.566 | 0.000 | 0.000 | 1.97 | 12190.05 |
| 3823 | 2006.02.02 21:01 | buy | 1912 | 0.01 | 143.306 | 0.000 | 0.000 | ||
| 3824 | 2006.02.02 21:20 | close | 1912 | 0.01 | 143.362 | 0.000 | 0.000 | 0.50 | 12190.55 |
| 3825 | 2006.02.02 21:26 | buy | 1913 | 0.01 | 143.380 | 0.000 | 0.000 | ||
| 3826 | 2006.02.03 02:01 | buy | 1914 | 0.02 | 143.208 | 0.000 | 0.000 | ||
| 3827 | 2006.02.03 02:55 | close | 1913 | 0.01 | 143.328 | 0.000 | 0.000 | -0.58 | 12189.96 |
| 3828 | 2006.02.03 02:55 | close | 1914 | 0.02 | 143.328 | 0.000 | 0.000 | 2.25 | 12192.21 |
| 3829 | 2006.02.06 05:03 | sell | 1915 | 0.01 | 142.530 | 0.000 | 0.000 | ||
| 3830 | 2006.02.06 09:18 | close | 1915 | 0.01 | 142.423 | 0.000 | 0.000 | 1.00 | 12193.21 |
| 3831 | 2006.02.06 21:01 | sell | 1916 | 0.01 | 142.333 | 0.000 | 0.000 | ||
| 3832 | 2006.02.07 01:02 | sell | 1917 | 0.02 | 142.474 | 0.000 | 0.000 | ||
| 3833 | 2006.02.07 04:38 | close | 1916 | 0.01 | 142.362 | 0.000 | 0.000 | -0.34 | 12192.88 |
| 3834 | 2006.02.07 04:38 | close | 1917 | 0.02 | 142.362 | 0.000 | 0.000 | 2.09 | 12194.97 |
| 3835 | 2006.02.07 21:01 | sell | 1918 | 0.01 | 141.312 | 0.000 | 0.000 | ||
| 3836 | 2006.02.07 22:08 | sell | 1919 | 0.02 | 141.444 | 0.000 | 0.000 | ||
| 3837 | 2006.02.07 22:57 | close | 1918 | 0.01 | 141.336 | 0.000 | 0.000 | -0.28 | 12194.69 |
| 3838 | 2006.02.07 22:57 | close | 1919 | 0.02 | 141.336 | 0.000 | 0.000 | 2.02 | 12196.71 |
| 3839 | 2006.02.09 08:01 | buy | 1920 | 0.01 | 141.994 | 0.000 | 0.000 | ||
| 3840 | 2006.02.09 08:04 | close | 1920 | 0.01 | 142.089 | 0.000 | 0.000 | 0.88 | 12197.59 |
| 3841 | 2006.02.09 08:06 | buy | 1921 | 0.01 | 142.135 | 0.000 | 0.000 | ||
| 3842 | 2006.02.09 09:15 | close | 1921 | 0.01 | 142.193 | 0.000 | 0.000 | 0.53 | 12198.12 |
| 3843 | 2006.02.10 02:01 | buy | 1922 | 0.01 | 142.456 | 0.000 | 0.000 | ||
| 3844 | 2006.02.10 03:00 | buy | 1923 | 0.02 | 142.290 | 0.000 | 0.000 | ||
| 3845 | 2006.02.10 04:03 | buy | 1924 | 0.03 | 141.957 | 0.000 | 0.000 | ||
| 3846 | 2006.02.10 08:01 | buy | 1925 | 0.04 | 141.408 | 0.000 | 0.000 | ||
| 3847 | 2006.02.10 09:03 | buy | 1926 | 0.05 | 141.255 | 0.000 | 0.000 | ||
| 3848 | 2006.02.10 10:00 | buy | 1927 | 0.06 | 140.795 | 0.000 | 0.000 | ||
| 3849 | 2006.02.10 14:00 | buy | 1928 | 0.07 | 140.638 | 0.000 | 0.000 | ||
| 3850 | 2006.02.10 18:02 | buy | 1929 | 0.08 | 140.141 | 0.000 | 0.000 | ||
| 3851 | 2006.02.13 03:00 | buy | 1930 | 0.09 | 139.972 | 0.000 | 0.000 | ||
| 3852 | 2006.02.14 03:10 | buy | 1931 | 0.10 | 139.794 | 0.000 | 0.000 | ||
| 3853 | 2006.02.14 09:02 | buy | 1932 | 0.11 | 139.629 | 0.000 | 0.000 | ||
| 3854 | 2006.02.14 16:02 | buy | 1933 | 0.12 | 139.476 | 0.000 | 0.000 | ||
| 3855 | 2006.02.17 03:39 | close | 1922 | 0.01 | 140.400 | 0.000 | 0.000 | -20.28 | 12177.83 |
| 3856 | 2006.02.17 03:39 | close | 1923 | 0.02 | 140.400 | 0.000 | 0.000 | -37.34 | 12140.49 |
| 3857 | 2006.02.17 03:39 | close | 1924 | 0.03 | 140.400 | 0.000 | 0.000 | -46.32 | 12094.17 |
| 3858 | 2006.02.17 03:39 | close | 1925 | 0.04 | 140.400 | 0.000 | 0.000 | -40.45 | 12053.73 |
| 3859 | 2006.02.17 03:39 | close | 1926 | 0.05 | 140.400 | 0.000 | 0.000 | -43.14 | 12010.59 |
| 3860 | 2006.02.17 03:39 | close | 1927 | 0.06 | 140.400 | 0.000 | 0.000 | -24.99 | 11985.60 |
| 3861 | 2006.02.17 03:39 | close | 1928 | 0.07 | 140.400 | 0.000 | 0.000 | -18.49 | 11967.10 |
| 3862 | 2006.02.17 03:39 | close | 1929 | 0.08 | 140.400 | 0.000 | 0.000 | 17.44 | 11984.55 |
| 3863 | 2006.02.17 03:39 | close | 1930 | 0.09 | 140.400 | 0.000 | 0.000 | 34.76 | 12019.30 |
| 3864 | 2006.02.17 03:39 | close | 1931 | 0.10 | 140.400 | 0.000 | 0.000 | 56.30 | 12075.61 |
| 3865 | 2006.02.17 03:39 | close | 1932 | 0.11 | 140.400 | 0.000 | 0.000 | 79.55 | 12155.15 |
| 3866 | 2006.02.17 03:39 | close | 1933 | 0.12 | 140.400 | 0.000 | 0.000 | 104.60 | 12259.75 |
| 3867 | 2006.02.20 00:00 | buy | 1934 | 0.01 | 140.973 | 0.000 | 0.000 | ||
| 3868 | 2006.02.20 00:05 | close | 1934 | 0.01 | 141.034 | 0.000 | 0.000 | 0.55 | 12260.30 |
| 3869 | 2006.02.20 00:06 | buy | 1935 | 0.01 | 141.008 | 0.000 | 0.000 | ||
| 3870 | 2006.02.20 00:25 | close | 1935 | 0.01 | 141.095 | 0.000 | 0.000 | 0.80 | 12261.10 |
| 3871 | 2006.02.20 00:29 | buy | 1936 | 0.01 | 141.115 | 0.000 | 0.000 | ||
| 3872 | 2006.02.20 04:20 | close | 1936 | 0.01 | 141.214 | 0.000 | 0.000 | 0.92 | 12262.02 |
| 3873 | 2006.02.20 04:27 | buy | 1937 | 0.01 | 141.258 | 0.000 | 0.000 | ||
| 3874 | 2006.02.20 06:29 | close | 1937 | 0.01 | 141.316 | 0.000 | 0.000 | 0.52 | 12262.54 |
| 3875 | 2006.02.20 06:31 | buy | 1938 | 0.01 | 141.320 | 0.000 | 0.000 | ||
| 3876 | 2006.02.20 06:56 | close | 1938 | 0.01 | 141.377 | 0.000 | 0.000 | 0.51 | 12263.05 |
| 3877 | 2006.02.20 06:59 | buy | 1939 | 0.01 | 141.386 | 0.000 | 0.000 | ||
| 3878 | 2006.02.20 07:09 | close | 1939 | 0.01 | 141.450 | 0.000 | 0.000 | 0.58 | 12263.63 |
| 3879 | 2006.02.20 07:23 | buy | 1940 | 0.01 | 141.412 | 0.000 | 0.000 | ||
| 3880 | 2006.02.20 08:16 | close | 1940 | 0.01 | 141.476 | 0.000 | 0.000 | 0.58 | 12264.21 |
| 3881 | 2006.02.20 08:37 | buy | 1941 | 0.01 | 141.476 | 0.000 | 0.000 | ||
| 3882 | 2006.02.20 10:09 | buy | 1942 | 0.02 | 141.197 | 0.000 | 0.000 | ||
| 3883 | 2006.02.20 13:20 | buy | 1943 | 0.03 | 141.045 | 0.000 | 0.000 | ||
| 3884 | 2006.02.20 15:45 | close | 1941 | 0.01 | 141.227 | 0.000 | 0.000 | -2.46 | 12261.75 |
| 3885 | 2006.02.20 15:45 | close | 1942 | 0.02 | 141.227 | 0.000 | 0.000 | 0.50 | 12262.25 |
| 3886 | 2006.02.20 15:45 | close | 1943 | 0.03 | 141.227 | 0.000 | 0.000 | 5.17 | 12267.42 |
| 3887 | 2006.02.21 21:01 | buy | 1944 | 0.01 | 141.506 | 0.000 | 0.000 | ||
| 3888 | 2006.02.22 00:03 | buy | 1945 | 0.02 | 141.382 | 0.000 | 0.000 | ||
| 3889 | 2006.02.22 00:33 | close | 1944 | 0.01 | 141.487 | 0.000 | 0.000 | -0.26 | 12267.16 |
| 3890 | 2006.02.22 00:33 | close | 1945 | 0.02 | 141.487 | 0.000 | 0.000 | 1.95 | 12269.11 |
| 3891 | 2006.02.22 00:36 | buy | 1946 | 0.01 | 141.483 | 0.000 | 0.000 | ||
| 3892 | 2006.02.22 01:44 | close | 1946 | 0.01 | 141.544 | 0.000 | 0.000 | 0.55 | 12269.66 |
| 3893 | 2006.02.22 01:51 | buy | 1947 | 0.01 | 141.562 | 0.000 | 0.000 | ||
| 3894 | 2006.02.22 04:03 | buy | 1948 | 0.02 | 141.225 | 0.000 | 0.000 | ||
| 3895 | 2006.02.22 06:43 | close | 1947 | 0.01 | 141.400 | 0.000 | 0.000 | -1.61 | 12268.05 |
| 3896 | 2006.02.22 06:43 | close | 1948 | 0.02 | 141.400 | 0.000 | 0.000 | 3.32 | 12271.37 |
| 3897 | 2006.02.22 23:00 | sell | 1949 | 0.01 | 141.090 | 0.000 | 0.000 | ||
| 3898 | 2006.02.23 01:31 | close | 1949 | 0.01 | 141.006 | 0.000 | 0.000 | 0.72 | 12272.09 |
| 3899 | 2006.02.23 01:34 | sell | 1950 | 0.01 | 140.964 | 0.000 | 0.000 | ||
| 3900 | 2006.02.23 03:13 | close | 1950 | 0.01 | 140.894 | 0.000 | 0.000 | 0.64 | 12272.73 |
| 3901 | 2006.02.23 03:17 | sell | 1951 | 0.01 | 140.807 | 0.000 | 0.000 | ||
| 3902 | 2006.02.23 05:26 | close | 1951 | 0.01 | 140.748 | 0.000 | 0.000 | 0.54 | 12273.27 |
| 3903 | 2006.02.23 05:28 | sell | 1952 | 0.01 | 140.724 | 0.000 | 0.000 | ||
| 3904 | 2006.02.23 05:35 | close | 1952 | 0.01 | 140.668 | 0.000 | 0.000 | 0.50 | 12273.77 |
| 3905 | 2006.02.23 05:42 | sell | 1953 | 0.01 | 140.600 | 0.000 | 0.000 | ||
| 3906 | 2006.02.23 06:04 | close | 1953 | 0.01 | 140.540 | 0.000 | 0.000 | 0.54 | 12274.31 |
| 3907 | 2006.02.27 22:04 | sell | 1954 | 0.01 | 137.706 | 0.000 | 0.000 | ||
| 3908 | 2006.02.27 23:23 | close | 1954 | 0.01 | 137.645 | 0.000 | 0.000 | 0.55 | 12274.86 |
| 3909 | 2006.03.02 21:01 | buy | 1955 | 0.01 | 139.313 | 0.000 | 0.000 | ||
| 3910 | 2006.03.02 21:23 | close | 1955 | 0.01 | 139.380 | 0.000 | 0.000 | 0.61 | 12275.47 |
| 3911 | 2006.03.02 21:25 | buy | 1956 | 0.01 | 139.502 | 0.000 | 0.000 | ||
| 3912 | 2006.03.03 02:14 | close | 1956 | 0.01 | 139.579 | 0.000 | 0.000 | 0.66 | 12276.13 |
| 3913 | 2006.03.03 02:17 | buy | 1957 | 0.01 | 139.613 | 0.000 | 0.000 | ||
| 3914 | 2006.03.03 02:31 | close | 1957 | 0.01 | 139.692 | 0.000 | 0.000 | 0.73 | 12276.86 |
| 3915 | 2006.03.03 02:35 | buy | 1958 | 0.01 | 139.732 | 0.000 | 0.000 | ||
| 3916 | 2006.03.03 02:38 | close | 1958 | 0.01 | 139.808 | 0.000 | 0.000 | 0.70 | 12277.56 |
| 3917 | 2006.03.03 02:46 | buy | 1959 | 0.01 | 139.863 | 0.000 | 0.000 | ||
| 3918 | 2006.03.03 02:55 | close | 1959 | 0.01 | 140.026 | 0.000 | 0.000 | 1.54 | 12279.10 |
| 3919 | 2006.03.06 00:05 | buy | 1960 | 0.01 | 140.178 | 0.000 | 0.000 | ||
| 3920 | 2006.03.06 00:31 | close | 1960 | 0.01 | 140.237 | 0.000 | 0.000 | 0.53 | 12279.63 |
| 3921 | 2006.03.06 00:36 | buy | 1961 | 0.01 | 140.227 | 0.000 | 0.000 | ||
| 3922 | 2006.03.06 01:07 | close | 1961 | 0.01 | 140.317 | 0.000 | 0.000 | 0.84 | 12280.47 |
| 3923 | 2006.03.06 01:10 | buy | 1962 | 0.01 | 140.299 | 0.000 | 0.000 | ||
| 3924 | 2006.03.06 01:14 | close | 1962 | 0.01 | 140.366 | 0.000 | 0.000 | 0.61 | 12281.08 |
| 3925 | 2006.03.06 01:15 | buy | 1963 | 0.01 | 140.376 | 0.000 | 0.000 | ||
| 3926 | 2006.03.06 01:30 | close | 1963 | 0.01 | 140.445 | 0.000 | 0.000 | 0.63 | 12281.71 |
| 3927 | 2006.03.06 01:34 | buy | 1964 | 0.01 | 140.351 | 0.000 | 0.000 | ||
| 3928 | 2006.03.06 02:11 | close | 1964 | 0.01 | 140.428 | 0.000 | 0.000 | 0.71 | 12282.42 |
| 3929 | 2006.03.06 02:17 | buy | 1965 | 0.01 | 140.468 | 0.000 | 0.000 | ||
| 3930 | 2006.03.06 02:26 | close | 1965 | 0.01 | 140.527 | 0.000 | 0.000 | 0.53 | 12282.95 |
| 3931 | 2006.03.06 02:31 | buy | 1966 | 0.01 | 140.560 | 0.000 | 0.000 | ||
| 3932 | 2006.03.06 02:35 | close | 1966 | 0.01 | 140.619 | 0.000 | 0.000 | 0.54 | 12283.49 |
| 3933 | 2006.03.06 02:38 | buy | 1967 | 0.01 | 140.659 | 0.000 | 0.000 | ||
| 3934 | 2006.03.06 02:39 | close | 1967 | 0.01 | 140.759 | 0.000 | 0.000 | 0.93 | 12284.42 |
| 3935 | 2006.03.06 02:41 | buy | 1968 | 0.01 | 140.752 | 0.000 | 0.000 | ||
| 3936 | 2006.03.06 04:28 | close | 1968 | 0.01 | 140.836 | 0.000 | 0.000 | 0.77 | 12285.19 |
| 3937 | 2006.03.06 04:30 | buy | 1969 | 0.01 | 140.877 | 0.000 | 0.000 | ||
| 3938 | 2006.03.06 05:18 | close | 1969 | 0.01 | 140.939 | 0.000 | 0.000 | 0.56 | 12285.75 |
| 3939 | 2006.03.06 05:20 | buy | 1970 | 0.01 | 140.992 | 0.000 | 0.000 | ||
| 3940 | 2006.03.06 05:26 | close | 1970 | 0.01 | 141.092 | 0.000 | 0.000 | 0.93 | 12286.68 |
| 3941 | 2006.03.06 05:29 | buy | 1971 | 0.01 | 141.123 | 0.000 | 0.000 | ||
| 3942 | 2006.03.06 05:35 | close | 1971 | 0.01 | 141.208 | 0.000 | 0.000 | 0.78 | 12287.46 |
| 3943 | 2006.03.06 05:39 | buy | 1972 | 0.01 | 141.125 | 0.000 | 0.000 | ||
| 3944 | 2006.03.06 05:46 | close | 1972 | 0.01 | 141.216 | 0.000 | 0.000 | 0.85 | 12288.31 |
| 3945 | 2006.03.06 05:48 | buy | 1973 | 0.01 | 141.193 | 0.000 | 0.000 | ||
| 3946 | 2006.03.06 06:47 | close | 1973 | 0.01 | 141.274 | 0.000 | 0.000 | 0.75 | 12289.06 |
| 3947 | 2006.03.06 06:48 | buy | 1974 | 0.01 | 141.308 | 0.000 | 0.000 | ||
| 3948 | 2006.03.06 08:01 | buy | 1975 | 0.02 | 141.183 | 0.000 | 0.000 | ||
| 3949 | 2006.03.06 09:03 | buy | 1976 | 0.03 | 141.047 | 0.000 | 0.000 | ||
| 3950 | 2006.03.06 09:26 | close | 1974 | 0.01 | 141.198 | 0.000 | 0.000 | -1.11 | 12287.95 |
| 3951 | 2006.03.06 09:26 | close | 1975 | 0.02 | 141.198 | 0.000 | 0.000 | 0.21 | 12288.16 |
| 3952 | 2006.03.06 09:26 | close | 1976 | 0.03 | 141.198 | 0.000 | 0.000 | 4.28 | 12292.44 |
| 3953 | 2006.03.06 21:01 | buy | 1977 | 0.01 | 141.245 | 0.000 | 0.000 | ||
| 3954 | 2006.03.06 22:06 | close | 1977 | 0.01 | 141.330 | 0.000 | 0.000 | 0.78 | 12293.22 |
| 3955 | 2006.03.06 22:08 | buy | 1978 | 0.01 | 141.316 | 0.000 | 0.000 | ||
| 3956 | 2006.03.07 03:01 | buy | 1979 | 0.02 | 141.100 | 0.000 | 0.000 | ||
| 3957 | 2006.03.07 06:01 | buy | 1980 | 0.03 | 140.812 | 0.000 | 0.000 | ||
| 3958 | 2006.03.07 07:00 | buy | 1981 | 0.04 | 140.635 | 0.000 | 0.000 | ||
| 3959 | 2006.03.07 12:10 | buy | 1982 | 0.05 | 140.507 | 0.000 | 0.000 | ||
| 3960 | 2006.03.07 14:00 | buy | 1983 | 0.06 | 140.360 | 0.000 | 0.000 | ||
| 3961 | 2006.03.07 16:02 | buy | 1984 | 0.07 | 140.217 | 0.000 | 0.000 | ||
| 3962 | 2006.03.07 17:11 | buy | 1985 | 0.08 | 140.028 | 0.000 | 0.000 | ||
| 3963 | 2006.03.08 03:01 | buy | 1986 | 0.09 | 139.633 | 0.000 | 0.000 | ||
| 3964 | 2006.03.08 11:51 | close | 1978 | 0.01 | 140.349 | 0.000 | 0.000 | -9.50 | 12283.71 |
| 3965 | 2006.03.08 11:51 | close | 1979 | 0.02 | 140.349 | 0.000 | 0.000 | -14.73 | 12268.98 |
| 3966 | 2006.03.08 11:51 | close | 1980 | 0.03 | 140.349 | 0.000 | 0.000 | -13.72 | 12255.26 |
| 3967 | 2006.03.08 11:51 | close | 1981 | 0.04 | 140.349 | 0.000 | 0.000 | -11.43 | 12243.84 |
| 3968 | 2006.03.08 11:51 | close | 1982 | 0.05 | 140.349 | 0.000 | 0.000 | -8.07 | 12235.77 |
| 3969 | 2006.03.08 11:51 | close | 1983 | 0.06 | 140.349 | 0.000 | 0.000 | -1.13 | 12234.64 |
| 3970 | 2006.03.08 11:51 | close | 1984 | 0.07 | 140.349 | 0.000 | 0.000 | 8.40 | 12243.04 |
| 3971 | 2006.03.08 11:51 | close | 1985 | 0.08 | 140.349 | 0.000 | 0.000 | 24.26 | 12267.29 |
| 3972 | 2006.03.08 11:51 | close | 1986 | 0.09 | 140.349 | 0.000 | 0.000 | 62.16 | 12329.45 |
| 3973 | 2006.03.09 08:01 | buy | 1987 | 0.01 | 140.983 | 0.000 | 0.000 | ||
| 3974 | 2006.03.09 09:03 | buy | 1988 | 0.02 | 140.509 | 0.000 | 0.000 | ||
| 3975 | 2006.03.09 09:28 | close | 1987 | 0.01 | 140.723 | 0.000 | 0.000 | -2.57 | 12326.88 |
| 3976 | 2006.03.09 09:28 | close | 1988 | 0.02 | 140.723 | 0.000 | 0.000 | 4.07 | 12330.95 |
| 3977 | 2006.03.10 02:01 | buy | 1989 | 0.01 | 140.689 | 0.000 | 0.000 | ||
| 3978 | 2006.03.10 03:00 | close | 1989 | 0.01 | 140.752 | 0.000 | 0.000 | 0.58 | 12331.53 |
| 3979 | 2006.03.10 04:00 | buy | 1990 | 0.01 | 140.931 | 0.000 | 0.000 | ||
| 3980 | 2006.03.10 04:20 | close | 1990 | 0.01 | 140.992 | 0.000 | 0.000 | 0.55 | 12332.08 |
| 3981 | 2006.03.10 04:27 | buy | 1991 | 0.01 | 141.024 | 0.000 | 0.000 | ||
| 3982 | 2006.03.10 04:32 | close | 1991 | 0.01 | 141.081 | 0.000 | 0.000 | 0.52 | 12332.60 |
| 3983 | 2006.03.10 04:33 | buy | 1992 | 0.01 | 141.068 | 0.000 | 0.000 | ||
| 3984 | 2006.03.10 06:04 | close | 1992 | 0.01 | 141.125 | 0.000 | 0.000 | 0.51 | 12333.11 |
| 3985 | 2006.03.10 06:08 | buy | 1993 | 0.01 | 141.129 | 0.000 | 0.000 | ||
| 3986 | 2006.03.10 06:17 | close | 1993 | 0.01 | 141.191 | 0.000 | 0.000 | 0.57 | 12333.68 |
| 3987 | 2006.03.10 06:19 | buy | 1994 | 0.01 | 141.249 | 0.000 | 0.000 | ||
| 3988 | 2006.03.10 08:01 | buy | 1995 | 0.02 | 141.029 | 0.000 | 0.000 | ||
| 3989 | 2006.03.10 10:04 | buy | 1996 | 0.03 | 140.770 | 0.000 | 0.000 | ||
| 3990 | 2006.03.10 11:11 | close | 1994 | 0.01 | 141.012 | 0.000 | 0.000 | -2.34 | 12331.34 |
| 3991 | 2006.03.10 11:11 | close | 1995 | 0.02 | 141.012 | 0.000 | 0.000 | -0.41 | 12330.93 |
| 3992 | 2006.03.10 11:11 | close | 1996 | 0.03 | 141.012 | 0.000 | 0.000 | 6.93 | 12337.86 |
| 3993 | 2006.03.13 01:02 | buy | 1997 | 0.01 | 141.666 | 0.000 | 0.000 | ||
| 3994 | 2006.03.13 01:21 | close | 1997 | 0.01 | 141.725 | 0.000 | 0.000 | 0.54 | 12338.40 |
| 3995 | 2006.03.13 01:27 | buy | 1998 | 0.01 | 141.752 | 0.000 | 0.000 | ||
| 3996 | 2006.03.13 01:39 | close | 1998 | 0.01 | 141.821 | 0.000 | 0.000 | 0.63 | 12339.03 |
| 3997 | 2006.03.13 01:42 | buy | 1999 | 0.01 | 141.814 | 0.000 | 0.000 | ||
| 3998 | 2006.03.13 02:41 | close | 1999 | 0.01 | 141.871 | 0.000 | 0.000 | 0.51 | 12339.54 |
| 3999 | 2006.03.13 07:00 | buy | 2000 | 0.01 | 141.962 | 0.000 | 0.000 | ||
| 4000 | 2006.03.13 09:22 | close | 2000 | 0.01 | 142.018 | 0.000 | 0.000 | 0.50 | 12340.04 |
| 4001 | 2006.03.13 22:04 | buy | 2001 | 0.01 | 142.251 | 0.000 | 0.000 | ||
| 4002 | 2006.03.13 23:00 | buy | 2002 | 0.02 | 142.126 | 0.000 | 0.000 | ||
| 4003 | 2006.03.14 01:12 | buy | 2003 | 0.03 | 141.977 | 0.000 | 0.000 | ||
| 4004 | 2006.03.14 04:06 | buy | 2004 | 0.04 | 141.819 | 0.000 | 0.000 | ||
| 4005 | 2006.03.14 10:06 | close | 2001 | 0.01 | 142.047 | 0.000 | 0.000 | -2.06 | 12337.98 |
| 4006 | 2006.03.14 10:06 | close | 2002 | 0.02 | 142.047 | 0.000 | 0.000 | -1.69 | 12336.29 |
| 4007 | 2006.03.14 10:06 | close | 2003 | 0.03 | 142.047 | 0.000 | 0.000 | 1.92 | 12338.21 |
| 4008 | 2006.03.14 10:06 | close | 2004 | 0.04 | 142.047 | 0.000 | 0.000 | 8.69 | 12346.90 |
| 4009 | 2006.03.15 01:02 | sell | 2005 | 0.01 | 141.313 | 0.000 | 0.000 | ||
| 4010 | 2006.03.15 03:07 | close | 2005 | 0.01 | 141.250 | 0.000 | 0.000 | 0.58 | 12347.48 |
| 4011 | 2006.03.15 07:00 | sell | 2006 | 0.01 | 141.188 | 0.000 | 0.000 | ||
| 4012 | 2006.03.15 10:03 | sell | 2007 | 0.02 | 141.333 | 0.000 | 0.000 | ||
| 4013 | 2006.03.15 16:10 | close | 2006 | 0.01 | 141.202 | 0.000 | 0.000 | -0.18 | 12347.30 |
| 4014 | 2006.03.15 16:10 | close | 2007 | 0.02 | 141.202 | 0.000 | 0.000 | 2.46 | 12349.76 |
| 4015 | 2006.03.16 00:03 | buy | 2008 | 0.01 | 141.670 | 0.000 | 0.000 | ||
| 4016 | 2006.03.16 01:06 | close | 2008 | 0.01 | 141.736 | 0.000 | 0.000 | 0.60 | 12350.36 |
| 4017 | 2006.03.16 01:08 | buy | 2009 | 0.01 | 141.732 | 0.000 | 0.000 | ||
| 4018 | 2006.03.16 01:27 | close | 2009 | 0.01 | 141.793 | 0.000 | 0.000 | 0.56 | 12350.92 |
| 4019 | 2006.03.16 01:29 | buy | 2010 | 0.01 | 141.845 | 0.000 | 0.000 | ||
| 4020 | 2006.03.16 02:35 | close | 2010 | 0.01 | 141.920 | 0.000 | 0.000 | 0.69 | 12351.61 |
| 4021 | 2006.03.17 06:08 | buy | 2011 | 0.01 | 142.074 | 0.000 | 0.000 | ||
| 4022 | 2006.03.17 09:11 | buy | 2012 | 0.02 | 141.880 | 0.000 | 0.000 | ||
| 4023 | 2006.03.17 10:17 | close | 2011 | 0.01 | 142.018 | 0.000 | 0.000 | -0.58 | 12351.03 |
| 4024 | 2006.03.17 10:17 | close | 2012 | 0.02 | 142.018 | 0.000 | 0.000 | 2.60 | 12353.63 |
| 4025 | 2006.03.20 00:03 | sell | 2013 | 0.01 | 141.283 | 0.000 | 0.000 | ||
| 4026 | 2006.03.20 00:07 | close | 2013 | 0.01 | 141.217 | 0.000 | 0.000 | 0.60 | 12354.23 |
| 4027 | 2006.03.20 00:12 | sell | 2014 | 0.01 | 141.232 | 0.000 | 0.000 | ||
| 4028 | 2006.03.20 02:01 | sell | 2015 | 0.02 | 141.420 | 0.000 | 0.000 | ||
| 4029 | 2006.03.20 04:03 | sell | 2016 | 0.03 | 141.650 | 0.000 | 0.000 | ||
| 4030 | 2006.03.20 07:17 | close | 2014 | 0.01 | 141.432 | 0.000 | 0.000 | -1.98 | 12352.25 |
| 4031 | 2006.03.20 07:17 | close | 2015 | 0.02 | 141.432 | 0.000 | 0.000 | -0.31 | 12351.94 |
| 4032 | 2006.03.20 07:17 | close | 2016 | 0.03 | 141.432 | 0.000 | 0.000 | 6.23 | 12358.17 |
| 4033 | 2006.03.20 07:23 | sell | 2017 | 0.01 | 141.371 | 0.000 | 0.000 | ||
| 4034 | 2006.03.20 11:00 | sell | 2018 | 0.02 | 141.496 | 0.000 | 0.000 | ||
| 4035 | 2006.03.20 11:32 | close | 2017 | 0.01 | 141.369 | 0.000 | 0.000 | -0.02 | 12358.15 |
| 4036 | 2006.03.20 11:32 | close | 2018 | 0.02 | 141.369 | 0.000 | 0.000 | 2.38 | 12360.53 |
| 4037 | 2006.03.21 21:01 | buy | 2019 | 0.01 | 141.695 | 0.000 | 0.000 | ||
| 4038 | 2006.03.21 21:41 | close | 2019 | 0.01 | 141.752 | 0.000 | 0.000 | 0.51 | 12361.04 |
| 4039 | 2006.03.21 21:42 | buy | 2020 | 0.01 | 141.751 | 0.000 | 0.000 | ||
| 4040 | 2006.03.21 23:44 | close | 2020 | 0.01 | 141.810 | 0.000 | 0.000 | 0.53 | 12361.57 |
| 4041 | 2006.03.22 01:02 | buy | 2021 | 0.01 | 141.814 | 0.000 | 0.000 | ||
| 4042 | 2006.03.22 01:48 | close | 2021 | 0.01 | 141.874 | 0.000 | 0.000 | 0.54 | 12362.11 |
| 4043 | 2006.03.22 01:51 | buy | 2022 | 0.01 | 141.897 | 0.000 | 0.000 | ||
| 4044 | 2006.03.22 02:49 | close | 2022 | 0.01 | 141.953 | 0.000 | 0.000 | 0.50 | 12362.61 |
| 4045 | 2006.03.22 03:00 | buy | 2023 | 0.01 | 141.959 | 0.000 | 0.000 | ||
| 4046 | 2006.03.22 04:03 | buy | 2024 | 0.02 | 141.821 | 0.000 | 0.000 | ||
| 4047 | 2006.03.22 06:25 | buy | 2025 | 0.03 | 141.676 | 0.000 | 0.000 | ||
| 4048 | 2006.03.22 11:00 | buy | 2026 | 0.04 | 141.540 | 0.000 | 0.000 | ||
| 4049 | 2006.03.22 13:07 | buy | 2027 | 0.05 | 141.410 | 0.000 | 0.000 | ||
| 4050 | 2006.03.22 16:01 | buy | 2028 | 0.06 | 141.190 | 0.000 | 0.000 | ||
| 4051 | 2006.03.23 03:00 | buy | 2029 | 0.07 | 140.888 | 0.000 | 0.000 | ||
| 4052 | 2006.03.24 11:03 | close | 2023 | 0.01 | 141.428 | 0.000 | 0.000 | -5.36 | 12357.25 |
| 4053 | 2006.03.24 11:03 | close | 2024 | 0.02 | 141.428 | 0.000 | 0.000 | -8.03 | 12349.22 |
| 4054 | 2006.03.24 11:03 | close | 2025 | 0.03 | 141.428 | 0.000 | 0.000 | -7.84 | 12341.38 |
| 4055 | 2006.03.24 11:03 | close | 2026 | 0.04 | 141.428 | 0.000 | 0.000 | -5.18 | 12336.20 |
| 4056 | 2006.03.24 11:03 | close | 2027 | 0.05 | 141.428 | 0.000 | 0.000 | -0.16 | 12336.03 |
| 4057 | 2006.03.24 11:03 | close | 2028 | 0.06 | 141.428 | 0.000 | 0.000 | 12.62 | 12348.65 |
| 4058 | 2006.03.24 11:03 | close | 2029 | 0.07 | 141.428 | 0.000 | 0.000 | 36.11 | 12384.76 |
| 4059 | 2006.03.27 22:01 | sell | 2030 | 0.01 | 140.129 | 0.000 | 0.000 | ||
| 4060 | 2006.03.28 02:16 | close | 2030 | 0.01 | 140.066 | 0.000 | 0.000 | 0.55 | 12385.31 |
| 4061 | 2006.03.28 21:03 | buy | 2031 | 0.01 | 141.534 | 0.000 | 0.000 | ||
| 4062 | 2006.03.28 22:38 | close | 2031 | 0.01 | 141.618 | 0.000 | 0.000 | 0.77 | 12386.08 |
| 4063 | 2006.03.28 22:41 | buy | 2032 | 0.01 | 141.665 | 0.000 | 0.000 | ||
| 4064 | 2006.03.29 01:15 | buy | 2033 | 0.02 | 141.537 | 0.000 | 0.000 | ||
| 4065 | 2006.03.29 03:01 | buy | 2034 | 0.03 | 141.360 | 0.000 | 0.000 | ||
| 4066 | 2006.03.29 04:51 | close | 2032 | 0.01 | 141.526 | 0.000 | 0.000 | -1.43 | 12384.65 |
| 4067 | 2006.03.29 04:51 | close | 2033 | 0.02 | 141.526 | 0.000 | 0.000 | -0.29 | 12384.36 |
| 4068 | 2006.03.29 04:51 | close | 2034 | 0.03 | 141.526 | 0.000 | 0.000 | 4.72 | 12389.08 |
| 4069 | 2006.03.29 08:00 | buy | 2035 | 0.01 | 141.462 | 0.000 | 0.000 | ||
| 4070 | 2006.03.29 09:26 | close | 2035 | 0.01 | 141.524 | 0.000 | 0.000 | 0.56 | 12389.64 |
| 4071 | 2006.03.29 22:00 | buy | 2036 | 0.01 | 141.572 | 0.000 | 0.000 | ||
| 4072 | 2006.03.29 22:54 | close | 2036 | 0.01 | 141.637 | 0.000 | 0.000 | 0.59 | 12390.23 |
| 4073 | 2006.03.29 22:55 | buy | 2037 | 0.01 | 141.647 | 0.000 | 0.000 | ||
| 4074 | 2006.03.30 01:15 | close | 2037 | 0.01 | 141.718 | 0.000 | 0.000 | 0.52 | 12390.76 |
| 4075 | 2006.03.30 21:00 | buy | 2038 | 0.01 | 142.468 | 0.000 | 0.000 | ||
| 4076 | 2006.03.30 21:08 | close | 2038 | 0.01 | 142.528 | 0.000 | 0.000 | 0.54 | 12391.30 |
| 4077 | 2006.03.30 21:11 | buy | 2039 | 0.01 | 142.539 | 0.000 | 0.000 | ||
| 4078 | 2006.03.30 21:26 | close | 2039 | 0.01 | 142.605 | 0.000 | 0.000 | 0.60 | 12391.90 |
| 4079 | 2006.03.30 21:38 | buy | 2040 | 0.01 | 142.623 | 0.000 | 0.000 | ||
| 4080 | 2006.03.30 23:48 | close | 2040 | 0.01 | 142.682 | 0.000 | 0.000 | 0.53 | 12392.43 |
| 4081 | 2006.03.31 01:03 | buy | 2041 | 0.01 | 142.740 | 0.000 | 0.000 | ||
| 4082 | 2006.03.31 02:32 | close | 2041 | 0.01 | 142.799 | 0.000 | 0.000 | 0.53 | 12392.96 |
| 4083 | 2006.03.31 02:34 | buy | 2042 | 0.01 | 142.861 | 0.000 | 0.000 | ||
| 4084 | 2006.03.31 02:37 | close | 2042 | 0.01 | 142.930 | 0.000 | 0.000 | 0.63 | 12393.59 |
| 4085 | 2006.03.31 02:39 | buy | 2043 | 0.01 | 142.901 | 0.000 | 0.000 | ||
| 4086 | 2006.03.31 03:01 | buy | 2044 | 0.02 | 142.704 | 0.000 | 0.000 | ||
| 4087 | 2006.03.31 03:13 | close | 2043 | 0.01 | 142.868 | 0.000 | 0.000 | -0.36 | 12393.23 |
| 4088 | 2006.03.31 03:13 | close | 2044 | 0.02 | 142.868 | 0.000 | 0.000 | 3.11 | 12396.34 |
| 4089 | 2006.03.31 05:03 | buy | 2045 | 0.01 | 142.918 | 0.000 | 0.000 | ||
| 4090 | 2006.03.31 06:03 | buy | 2046 | 0.02 | 142.770 | 0.000 | 0.000 | ||
| 4091 | 2006.03.31 09:01 | buy | 2047 | 0.03 | 142.580 | 0.000 | 0.000 | ||
| 4092 | 2006.03.31 12:00 | buy | 2048 | 0.04 | 142.367 | 0.000 | 0.000 | ||
| 4093 | 2006.03.31 16:18 | close | 2045 | 0.01 | 142.632 | 0.000 | 0.000 | -2.82 | 12393.52 |
| 4094 | 2006.03.31 16:18 | close | 2046 | 0.02 | 142.632 | 0.000 | 0.000 | -2.76 | 12390.76 |
| 4095 | 2006.03.31 16:18 | close | 2047 | 0.03 | 142.632 | 0.000 | 0.000 | 1.39 | 12392.15 |
| 4096 | 2006.03.31 16:18 | close | 2048 | 0.04 | 142.632 | 0.000 | 0.000 | 10.12 | 12402.27 |
| 4097 | 2006.04.03 01:03 | buy | 2049 | 0.01 | 142.672 | 0.000 | 0.000 | ||
| 4098 | 2006.04.03 02:27 | buy | 2050 | 0.02 | 142.551 | 0.000 | 0.000 | ||
| 4099 | 2006.04.03 02:52 | close | 2049 | 0.01 | 142.756 | 0.000 | 0.000 | 0.78 | 12403.05 |
| 4100 | 2006.04.03 02:52 | close | 2050 | 0.02 | 142.756 | 0.000 | 0.000 | 3.89 | 12406.94 |
| 4101 | 2006.04.03 02:54 | buy | 2051 | 0.01 | 142.694 | 0.000 | 0.000 | ||
| 4102 | 2006.04.03 03:25 | close | 2051 | 0.01 | 142.756 | 0.000 | 0.000 | 0.56 | 12407.50 |
| 4103 | 2006.04.04 23:04 | buy | 2052 | 0.01 | 143.949 | 0.000 | 0.000 | ||
| 4104 | 2006.04.04 23:50 | close | 2052 | 0.01 | 144.023 | 0.000 | 0.000 | 0.68 | 12408.18 |
| 4105 | 2006.04.05 00:00 | buy | 2053 | 0.01 | 144.055 | 0.000 | 0.000 | ||
| 4106 | 2006.04.05 03:01 | buy | 2054 | 0.02 | 143.922 | 0.000 | 0.000 | ||
| 4107 | 2006.04.05 04:00 | buy | 2055 | 0.03 | 143.770 | 0.000 | 0.000 | ||
| 4108 | 2006.04.05 06:03 | buy | 2056 | 0.04 | 143.597 | 0.000 | 0.000 | ||
| 4109 | 2006.04.05 07:05 | buy | 2057 | 0.05 | 143.435 | 0.000 | 0.000 | ||
| 4110 | 2006.04.05 10:03 | buy | 2058 | 0.06 | 143.275 | 0.000 | 0.000 | ||
| 4111 | 2006.04.05 11:23 | close | 2053 | 0.01 | 143.626 | 0.000 | 0.000 | -4.20 | 12403.98 |
| 4112 | 2006.04.05 11:23 | close | 2054 | 0.02 | 143.626 | 0.000 | 0.000 | -5.82 | 12398.16 |
| 4113 | 2006.04.05 11:23 | close | 2055 | 0.03 | 143.626 | 0.000 | 0.000 | -4.32 | 12393.84 |
| 4114 | 2006.04.05 11:23 | close | 2056 | 0.04 | 143.626 | 0.000 | 0.000 | 0.96 | 12394.80 |
| 4115 | 2006.04.05 11:23 | close | 2057 | 0.05 | 143.626 | 0.000 | 0.000 | 9.06 | 12403.86 |
| 4116 | 2006.04.05 11:23 | close | 2058 | 0.06 | 143.626 | 0.000 | 0.000 | 20.19 | 12424.05 |
| 4117 | 2006.04.05 21:00 | buy | 2059 | 0.01 | 144.325 | 0.000 | 0.000 | ||
| 4118 | 2006.04.06 02:28 | close | 2059 | 0.01 | 144.393 | 0.000 | 0.000 | 0.49 | 12424.54 |
| 4119 | 2006.04.06 02:29 | buy | 2060 | 0.01 | 144.416 | 0.000 | 0.000 | ||
| 4120 | 2006.04.06 02:59 | close | 2060 | 0.01 | 144.490 | 0.000 | 0.000 | 0.68 | 12425.22 |
| 4121 | 2006.04.06 03:01 | buy | 2061 | 0.01 | 144.506 | 0.000 | 0.000 | ||
| 4122 | 2006.04.06 03:10 | close | 2061 | 0.01 | 144.591 | 0.000 | 0.000 | 0.78 | 12426.00 |
| 4123 | 2006.04.06 03:17 | buy | 2062 | 0.01 | 144.631 | 0.000 | 0.000 | ||
| 4124 | 2006.04.06 04:00 | buy | 2063 | 0.02 | 144.459 | 0.000 | 0.000 | ||
| 4125 | 2006.04.06 05:03 | buy | 2064 | 0.03 | 144.268 | 0.000 | 0.000 | ||
| 4126 | 2006.04.06 09:26 | close | 2062 | 0.01 | 144.451 | 0.000 | 0.000 | -1.79 | 12424.21 |
| 4127 | 2006.04.06 09:26 | close | 2063 | 0.02 | 144.451 | 0.000 | 0.000 | -0.23 | 12423.98 |
| 4128 | 2006.04.06 09:26 | close | 2064 | 0.03 | 144.451 | 0.000 | 0.000 | 5.21 | 12429.19 |
| 4129 | 2006.04.10 02:02 | sell | 2065 | 0.01 | 143.032 | 0.000 | 0.000 | ||
| 4130 | 2006.04.10 04:33 | close | 2065 | 0.01 | 142.963 | 0.000 | 0.000 | 0.63 | 12429.82 |
| 4131 | 2006.04.10 04:39 | sell | 2066 | 0.01 | 142.944 | 0.000 | 0.000 | ||
| 4132 | 2006.04.10 06:20 | close | 2066 | 0.01 | 142.884 | 0.000 | 0.000 | 0.54 | 12430.36 |
| 4133 | 2006.04.10 06:24 | sell | 2067 | 0.01 | 142.851 | 0.000 | 0.000 | ||
| 4134 | 2006.04.10 08:00 | sell | 2068 | 0.02 | 142.992 | 0.000 | 0.000 | ||
| 4135 | 2006.04.10 09:40 | close | 2067 | 0.01 | 142.866 | 0.000 | 0.000 | -0.19 | 12430.17 |
| 4136 | 2006.04.10 09:40 | close | 2068 | 0.02 | 142.866 | 0.000 | 0.000 | 2.37 | 12432.54 |
| 4137 | 2006.04.17 06:03 | buy | 2069 | 0.01 | 144.138 | 0.000 | 0.000 | ||
| 4138 | 2006.04.17 09:01 | buy | 2070 | 0.02 | 143.992 | 0.000 | 0.000 | ||
| 4139 | 2006.04.17 12:05 | close | 2069 | 0.01 | 144.128 | 0.000 | 0.000 | -0.14 | 12432.40 |
| 4140 | 2006.04.17 12:05 | close | 2070 | 0.02 | 144.128 | 0.000 | 0.000 | 2.56 | 12434.96 |
| 4141 | 2006.04.17 22:01 | buy | 2071 | 0.01 | 144.392 | 0.000 | 0.000 | ||
| 4142 | 2006.04.18 03:12 | close | 2071 | 0.01 | 144.475 | 0.000 | 0.000 | 0.73 | 12435.69 |
| 4143 | 2006.04.18 22:01 | buy | 2072 | 0.01 | 144.425 | 0.000 | 0.000 | ||
| 4144 | 2006.04.18 22:50 | close | 2072 | 0.01 | 144.498 | 0.000 | 0.000 | 0.67 | 12436.36 |
| 4145 | 2006.04.18 22:51 | buy | 2073 | 0.01 | 144.509 | 0.000 | 0.000 | ||
| 4146 | 2006.04.18 23:51 | close | 2073 | 0.01 | 144.647 | 0.000 | 0.000 | 1.29 | 12437.65 |
| 4147 | 2006.04.19 00:00 | buy | 2074 | 0.01 | 144.595 | 0.000 | 0.000 | ||
| 4148 | 2006.04.19 00:04 | close | 2074 | 0.01 | 144.652 | 0.000 | 0.000 | 0.51 | 12438.16 |
| 4149 | 2006.04.19 00:07 | buy | 2075 | 0.01 | 144.620 | 0.000 | 0.000 | ||
| 4150 | 2006.04.19 00:14 | close | 2075 | 0.01 | 144.690 | 0.000 | 0.000 | 0.64 | 12438.80 |
| 4151 | 2006.04.19 00:15 | buy | 2076 | 0.01 | 144.676 | 0.000 | 0.000 | ||
| 4152 | 2006.04.19 01:08 | close | 2076 | 0.01 | 144.764 | 0.000 | 0.000 | 0.81 | 12439.61 |
| 4153 | 2006.04.19 01:15 | buy | 2077 | 0.01 | 144.745 | 0.000 | 0.000 | ||
| 4154 | 2006.04.19 02:02 | buy | 2078 | 0.02 | 144.524 | 0.000 | 0.000 | ||
| 4155 | 2006.04.19 10:18 | close | 2077 | 0.01 | 144.661 | 0.000 | 0.000 | -0.86 | 12438.75 |
| 4156 | 2006.04.19 10:18 | close | 2078 | 0.02 | 144.668 | 0.000 | 0.000 | 2.72 | 12441.47 |
| 4157 | 2006.04.19 23:04 | buy | 2079 | 0.01 | 145.107 | 0.000 | 0.000 | ||
| 4158 | 2006.04.19 23:58 | close | 2079 | 0.01 | 145.171 | 0.000 | 0.000 | 0.58 | 12442.05 |
| 4159 | 2006.04.20 00:00 | buy | 2080 | 0.01 | 145.185 | 0.000 | 0.000 | ||
| 4160 | 2006.04.20 01:46 | close | 2080 | 0.01 | 145.255 | 0.000 | 0.000 | 0.63 | 12442.68 |
| 4161 | 2006.04.20 01:48 | buy | 2081 | 0.01 | 145.230 | 0.000 | 0.000 | ||
| 4162 | 2006.04.20 02:06 | close | 2081 | 0.01 | 145.289 | 0.000 | 0.000 | 0.53 | 12443.21 |
| 4163 | 2006.04.20 04:00 | buy | 2082 | 0.01 | 145.120 | 0.000 | 0.000 | ||
| 4164 | 2006.04.20 04:33 | close | 2082 | 0.01 | 145.181 | 0.000 | 0.000 | 0.56 | 12443.77 |
| 4165 | 2006.04.20 04:35 | buy | 2083 | 0.01 | 145.203 | 0.000 | 0.000 | ||
| 4166 | 2006.04.20 08:46 | close | 2083 | 0.01 | 145.264 | 0.000 | 0.000 | 0.55 | 12444.32 |
| 4167 | 2006.04.24 21:00 | sell | 2084 | 0.01 | 141.953 | 0.000 | 0.000 | ||
| 4168 | 2006.04.24 21:09 | close | 2084 | 0.01 | 141.887 | 0.000 | 0.000 | 0.60 | 12444.92 |
| 4169 | 2006.04.24 21:11 | sell | 2085 | 0.01 | 141.817 | 0.000 | 0.000 | ||
| 4170 | 2006.04.24 21:45 | close | 2085 | 0.01 | 141.760 | 0.000 | 0.000 | 0.51 | 12445.43 |
| 4171 | 2006.04.24 22:01 | sell | 2086 | 0.01 | 141.828 | 0.000 | 0.000 | ||
| 4172 | 2006.04.25 00:00 | sell | 2087 | 0.02 | 142.000 | 0.000 | 0.000 | ||
| 4173 | 2006.04.25 03:07 | close | 2086 | 0.01 | 141.801 | 0.000 | 0.000 | 0.20 | 12445.63 |
| 4174 | 2006.04.25 03:07 | close | 2087 | 0.02 | 141.801 | 0.000 | 0.000 | 3.79 | 12449.42 |
| 4175 | 2006.05.01 00:00 | buy | 2088 | 0.01 | 143.693 | 0.000 | 0.000 | ||
| 4176 | 2006.05.01 01:05 | buy | 2089 | 0.02 | 143.515 | 0.000 | 0.000 | ||
| 4177 | 2006.05.01 03:08 | close | 2088 | 0.01 | 143.643 | 0.000 | 0.000 | -0.53 | 12448.89 |
| 4178 | 2006.05.01 03:08 | close | 2089 | 0.02 | 143.643 | 0.000 | 0.000 | 2.41 | 12451.30 |
| 4179 | 2006.05.04 23:04 | buy | 2090 | 0.01 | 144.342 | 0.000 | 0.000 | ||
| 4180 | 2006.05.05 01:05 | buy | 2091 | 0.02 | 144.066 | 0.000 | 0.000 | ||
| 4181 | 2006.05.05 02:00 | close | 2090 | 0.01 | 144.230 | 0.000 | 0.000 | -1.17 | 12450.13 |
| 4182 | 2006.05.05 02:00 | close | 2091 | 0.02 | 144.230 | 0.000 | 0.000 | 3.10 | 12453.23 |
| 4183 | 2006.05.05 02:02 | buy | 2092 | 0.01 | 144.249 | 0.000 | 0.000 | ||
| 4184 | 2006.05.05 03:01 | buy | 2093 | 0.02 | 144.126 | 0.000 | 0.000 | ||
| 4185 | 2006.05.05 04:35 | close | 2092 | 0.01 | 144.231 | 0.000 | 0.000 | -0.22 | 12453.01 |
| 4186 | 2006.05.05 04:35 | close | 2093 | 0.02 | 144.231 | 0.000 | 0.000 | 1.95 | 12454.96 |
| 4187 | 2006.05.05 04:38 | buy | 2094 | 0.01 | 144.245 | 0.000 | 0.000 | ||
| 4188 | 2006.05.05 05:32 | close | 2094 | 0.01 | 144.318 | 0.000 | 0.000 | 0.67 | 12455.63 |
| 4189 | 2006.05.05 05:33 | buy | 2095 | 0.01 | 144.336 | 0.000 | 0.000 | ||
| 4190 | 2006.05.05 06:07 | close | 2095 | 0.01 | 144.392 | 0.000 | 0.000 | 0.50 | 12456.13 |
| 4191 | 2006.05.05 06:09 | buy | 2096 | 0.01 | 144.364 | 0.000 | 0.000 | ||
| 4192 | 2006.05.05 10:03 | buy | 2097 | 0.02 | 144.218 | 0.000 | 0.000 | ||
| 4193 | 2006.05.05 10:45 | close | 2096 | 0.01 | 144.345 | 0.000 | 0.000 | -0.22 | 12455.91 |
| 4194 | 2006.05.05 10:45 | close | 2097 | 0.02 | 144.345 | 0.000 | 0.000 | 2.39 | 12458.30 |
| 4195 | 2006.05.08 22:01 | sell | 2098 | 0.01 | 141.856 | 0.000 | 0.000 | ||
| 4196 | 2006.05.09 03:01 | close | 2098 | 0.01 | 141.795 | 0.000 | 0.000 | 0.53 | 12458.83 |
| 4197 | 2006.05.09 05:03 | sell | 2099 | 0.01 | 141.617 | 0.000 | 0.000 | ||
| 4198 | 2006.05.09 06:03 | sell | 2100 | 0.02 | 141.863 | 0.000 | 0.000 | ||
| 4199 | 2006.05.09 07:30 | close | 2099 | 0.01 | 141.716 | 0.000 | 0.000 | -1.00 | 12457.83 |
| 4200 | 2006.05.09 07:30 | close | 2100 | 0.02 | 141.716 | 0.000 | 0.000 | 2.77 | 12460.60 |
| 4201 | 2006.05.09 08:00 | sell | 2101 | 0.01 | 141.692 | 0.000 | 0.000 | ||
| 4202 | 2006.05.09 10:12 | close | 2101 | 0.01 | 141.619 | 0.000 | 0.000 | 0.67 | 12461.27 |
| 4203 | 2006.05.10 07:01 | sell | 2102 | 0.01 | 141.532 | 0.000 | 0.000 | ||
| 4204 | 2006.05.10 08:00 | sell | 2103 | 0.02 | 141.738 | 0.000 | 0.000 | ||
| 4205 | 2006.05.10 09:21 | close | 2102 | 0.01 | 141.610 | 0.000 | 0.000 | -0.80 | 12460.47 |
| 4206 | 2006.05.10 09:21 | close | 2103 | 0.02 | 141.610 | 0.000 | 0.000 | 2.41 | 12462.88 |
| 4207 | 2006.05.15 00:00 | buy | 2104 | 0.01 | 142.170 | 0.000 | 0.000 | ||
| 4208 | 2006.05.15 01:03 | buy | 2105 | 0.02 | 141.966 | 0.000 | 0.000 | ||
| 4209 | 2006.05.15 05:00 | buy | 2106 | 0.03 | 141.667 | 0.000 | 0.000 | ||
| 4210 | 2006.05.15 10:03 | buy | 2107 | 0.04 | 141.488 | 0.000 | 0.000 | ||
| 4211 | 2006.05.15 13:01 | buy | 2108 | 0.05 | 141.159 | 0.000 | 0.000 | ||
| 4212 | 2006.05.16 01:06 | close | 2104 | 0.01 | 141.596 | 0.000 | 0.000 | -5.65 | 12457.23 |
| 4213 | 2006.05.16 01:06 | close | 2105 | 0.02 | 141.596 | 0.000 | 0.000 | -7.34 | 12449.89 |
| 4214 | 2006.05.16 01:06 | close | 2106 | 0.03 | 141.596 | 0.000 | 0.000 | -2.32 | 12447.57 |
| 4215 | 2006.05.16 01:06 | close | 2107 | 0.04 | 141.596 | 0.000 | 0.000 | 3.86 | 12451.44 |
| 4216 | 2006.05.16 01:06 | close | 2108 | 0.05 | 141.596 | 0.000 | 0.000 | 20.79 | 12472.23 |
| 4217 | 2006.05.16 01:12 | sell | 2109 | 0.01 | 141.602 | 0.000 | 0.000 | ||
| 4218 | 2006.05.16 02:01 | close | 2109 | 0.01 | 141.517 | 0.000 | 0.000 | 0.79 | 12473.02 |
| 4219 | 2006.05.17 06:03 | sell | 2110 | 0.01 | 140.691 | 0.000 | 0.000 | ||
| 4220 | 2006.05.17 07:01 | sell | 2111 | 0.02 | 140.892 | 0.000 | 0.000 | ||
| 4221 | 2006.05.17 10:08 | close | 2110 | 0.01 | 140.737 | 0.000 | 0.000 | -0.49 | 12472.53 |
| 4222 | 2006.05.17 10:08 | close | 2111 | 0.02 | 140.737 | 0.000 | 0.000 | 2.93 | 12475.46 |
| 4223 | 2006.05.18 22:00 | buy | 2112 | 0.01 | 142.209 | 0.000 | 0.000 | ||
| 4224 | 2006.05.18 22:03 | close | 2112 | 0.01 | 142.267 | 0.000 | 0.000 | 0.53 | 12475.99 |
| 4225 | 2006.05.18 22:09 | buy | 2113 | 0.01 | 142.312 | 0.000 | 0.000 | ||
| 4226 | 2006.05.18 23:07 | close | 2113 | 0.01 | 142.375 | 0.000 | 0.000 | 0.57 | 12476.56 |
| 4227 | 2006.05.18 23:08 | buy | 2114 | 0.01 | 142.395 | 0.000 | 0.000 | ||
| 4228 | 2006.05.19 00:18 | close | 2114 | 0.01 | 142.485 | 0.000 | 0.000 | 0.79 | 12477.35 |
| 4229 | 2006.05.19 00:20 | buy | 2115 | 0.01 | 142.492 | 0.000 | 0.000 | ||
| 4230 | 2006.05.19 01:05 | buy | 2116 | 0.02 | 142.371 | 0.000 | 0.000 | ||
| 4231 | 2006.05.19 01:31 | close | 2115 | 0.01 | 142.467 | 0.000 | 0.000 | -0.28 | 12477.07 |
| 4232 | 2006.05.19 01:31 | close | 2116 | 0.02 | 142.467 | 0.000 | 0.000 | 1.78 | 12478.85 |
| 4233 | 2006.05.19 01:36 | buy | 2117 | 0.01 | 142.476 | 0.000 | 0.000 | ||
| 4234 | 2006.05.19 03:01 | buy | 2118 | 0.02 | 142.074 | 0.000 | 0.000 | ||
| 4235 | 2006.05.19 03:50 | close | 2117 | 0.01 | 142.271 | 0.000 | 0.000 | -2.03 | 12476.82 |
| 4236 | 2006.05.19 03:50 | close | 2118 | 0.02 | 142.271 | 0.000 | 0.000 | 3.74 | 12480.56 |
| 4237 | 2006.05.22 03:01 | buy | 2119 | 0.01 | 142.746 | 0.000 | 0.000 | ||
| 4238 | 2006.05.22 05:06 | close | 2119 | 0.01 | 142.803 | 0.000 | 0.000 | 0.52 | 12481.08 |
| 4239 | 2006.05.22 05:07 | buy | 2120 | 0.01 | 142.812 | 0.000 | 0.000 | ||
| 4240 | 2006.05.22 06:08 | close | 2120 | 0.01 | 142.880 | 0.000 | 0.000 | 0.62 | 12481.70 |
| 4241 | 2006.05.22 06:09 | buy | 2121 | 0.01 | 142.876 | 0.000 | 0.000 | ||
| 4242 | 2006.05.22 07:02 | buy | 2122 | 0.02 | 142.735 | 0.000 | 0.000 | ||
| 4243 | 2006.05.22 07:22 | close | 2121 | 0.01 | 142.839 | 0.000 | 0.000 | -0.39 | 12481.31 |
| 4244 | 2006.05.22 07:22 | close | 2122 | 0.02 | 142.839 | 0.000 | 0.000 | 1.94 | 12483.25 |
| 4245 | 2006.05.22 07:23 | buy | 2123 | 0.01 | 142.861 | 0.000 | 0.000 | ||
| 4246 | 2006.05.22 08:45 | close | 2123 | 0.01 | 142.955 | 0.000 | 0.000 | 0.87 | 12484.12 |
| 4247 | 2006.05.22 23:04 | buy | 2124 | 0.01 | 143.421 | 0.000 | 0.000 | ||
| 4248 | 2006.05.22 23:59 | close | 2124 | 0.01 | 143.480 | 0.000 | 0.000 | 0.54 | 12484.66 |
| 4249 | 2006.05.23 00:00 | buy | 2125 | 0.01 | 143.495 | 0.000 | 0.000 | ||
| 4250 | 2006.05.23 01:05 | buy | 2126 | 0.02 | 143.299 | 0.000 | 0.000 | ||
| 4251 | 2006.05.23 01:30 | close | 2125 | 0.01 | 143.424 | 0.000 | 0.000 | -0.73 | 12483.93 |
| 4252 | 2006.05.23 01:30 | close | 2126 | 0.02 | 143.424 | 0.000 | 0.000 | 2.34 | 12486.27 |
| 4253 | 2006.05.23 01:36 | buy | 2127 | 0.01 | 143.140 | 0.000 | 0.000 | ||
| 4254 | 2006.05.23 01:45 | close | 2127 | 0.01 | 143.202 | 0.000 | 0.000 | 0.56 | 12486.83 |
| 4255 | 2006.05.23 01:48 | buy | 2128 | 0.01 | 143.217 | 0.000 | 0.000 | ||
| 4256 | 2006.05.23 02:04 | close | 2128 | 0.01 | 143.279 | 0.000 | 0.000 | 0.56 | 12487.39 |
| 4257 | 2006.05.23 02:10 | buy | 2129 | 0.01 | 143.463 | 0.000 | 0.000 | ||
| 4258 | 2006.05.23 02:55 | close | 2129 | 0.01 | 143.520 | 0.000 | 0.000 | 0.51 | 12487.90 |
| 4259 | 2006.05.23 02:58 | buy | 2130 | 0.01 | 143.496 | 0.000 | 0.000 | ||
| 4260 | 2006.05.23 03:18 | close | 2130 | 0.01 | 143.560 | 0.000 | 0.000 | 0.58 | 12488.48 |
| 4261 | 2006.05.23 03:20 | buy | 2131 | 0.01 | 143.580 | 0.000 | 0.000 | ||
| 4262 | 2006.05.23 03:58 | close | 2131 | 0.01 | 143.642 | 0.000 | 0.000 | 0.56 | 12489.04 |
| 4263 | 2006.05.23 04:01 | buy | 2132 | 0.01 | 143.615 | 0.000 | 0.000 | ||
| 4264 | 2006.05.23 04:08 | close | 2132 | 0.01 | 143.674 | 0.000 | 0.000 | 0.53 | 12489.57 |
| 4265 | 2006.05.23 04:13 | buy | 2133 | 0.01 | 143.694 | 0.000 | 0.000 | ||
| 4266 | 2006.05.23 04:18 | close | 2133 | 0.01 | 143.757 | 0.000 | 0.000 | 0.57 | 12490.14 |
| 4267 | 2006.05.23 04:19 | buy | 2134 | 0.01 | 143.729 | 0.000 | 0.000 | ||
| 4268 | 2006.05.23 06:03 | buy | 2135 | 0.02 | 143.594 | 0.000 | 0.000 | ||
| 4269 | 2006.05.23 07:19 | buy | 2136 | 0.03 | 143.446 | 0.000 | 0.000 | ||
| 4270 | 2006.05.23 08:00 | buy | 2137 | 0.04 | 142.998 | 0.000 | 0.000 | ||
| 4271 | 2006.05.23 10:11 | buy | 2138 | 0.05 | 142.854 | 0.000 | 0.000 | ||
| 4272 | 2006.05.23 22:15 | close | 2134 | 0.01 | 143.239 | 0.000 | 0.000 | -4.79 | 12485.35 |
| 4273 | 2006.05.23 22:15 | close | 2135 | 0.02 | 143.239 | 0.000 | 0.000 | -6.97 | 12478.38 |
| 4274 | 2006.05.23 22:15 | close | 2136 | 0.03 | 143.239 | 0.000 | 0.000 | -6.15 | 12472.23 |
| 4275 | 2006.05.23 22:15 | close | 2137 | 0.04 | 143.239 | 0.000 | 0.000 | 9.20 | 12481.43 |
| 4276 | 2006.05.23 22:15 | close | 2138 | 0.05 | 143.239 | 0.000 | 0.000 | 18.47 | 12499.90 |
| 4277 | 2006.05.24 21:00 | buy | 2139 | 0.01 | 143.853 | 0.000 | 0.000 | ||
| 4278 | 2006.05.24 21:30 | close | 2139 | 0.01 | 143.931 | 0.000 | 0.000 | 0.72 | 12500.62 |
| 4279 | 2006.05.24 21:38 | buy | 2140 | 0.01 | 143.955 | 0.000 | 0.000 | ||
| 4280 | 2006.05.24 21:45 | close | 2140 | 0.01 | 144.020 | 0.000 | 0.000 | 0.59 | 12501.21 |
| 4281 | 2006.05.24 21:58 | buy | 2141 | 0.01 | 144.076 | 0.000 | 0.000 | ||
| 4282 | 2006.05.24 23:04 | buy | 2142 | 0.02 | 143.865 | 0.000 | 0.000 | ||
| 4283 | 2006.05.24 23:57 | close | 2141 | 0.01 | 143.995 | 0.000 | 0.000 | -0.83 | 12500.38 |
| 4284 | 2006.05.24 23:57 | close | 2142 | 0.02 | 143.995 | 0.000 | 0.000 | 2.44 | 12502.82 |
| 4285 | 2006.05.25 00:00 | buy | 2143 | 0.01 | 144.030 | 0.000 | 0.000 | ||
| 4286 | 2006.05.25 01:15 | buy | 2144 | 0.02 | 143.869 | 0.000 | 0.000 | ||
| 4287 | 2006.05.25 01:55 | close | 2143 | 0.01 | 143.995 | 0.000 | 0.000 | -0.38 | 12502.44 |
| 4288 | 2006.05.25 01:55 | close | 2144 | 0.02 | 143.995 | 0.000 | 0.000 | 2.36 | 12504.80 |
| 4289 | 2006.05.25 01:58 | buy | 2145 | 0.01 | 143.971 | 0.000 | 0.000 | ||
| 4290 | 2006.05.25 02:17 | close | 2145 | 0.01 | 144.032 | 0.000 | 0.000 | 0.55 | 12505.35 |
| 4291 | 2006.05.25 21:00 | sell | 2146 | 0.01 | 142.965 | 0.000 | 0.000 | ||
| 4292 | 2006.05.25 22:01 | sell | 2147 | 0.02 | 143.142 | 0.000 | 0.000 | ||
| 4293 | 2006.05.25 22:18 | close | 2146 | 0.01 | 143.007 | 0.000 | 0.000 | -0.45 | 12504.90 |
| 4294 | 2006.05.25 22:18 | close | 2147 | 0.02 | 143.010 | 0.000 | 0.000 | 2.48 | 12507.38 |
| 4295 | 2006.05.25 22:25 | sell | 2148 | 0.01 | 142.992 | 0.000 | 0.000 | ||
| 4296 | 2006.05.25 23:01 | close | 2148 | 0.01 | 142.917 | 0.000 | 0.000 | 0.68 | 12508.06 |
| 4297 | 2006.05.25 23:04 | sell | 2149 | 0.01 | 142.994 | 0.000 | 0.000 | ||
| 4298 | 2006.05.25 23:18 | close | 2149 | 0.01 | 142.927 | 0.000 | 0.000 | 0.61 | 12508.67 |
| 4299 | 2006.05.25 23:21 | sell | 2150 | 0.01 | 143.003 | 0.000 | 0.000 | ||
| 4300 | 2006.05.25 23:36 | close | 2150 | 0.01 | 142.940 | 0.000 | 0.000 | 0.57 | 12509.24 |
| 4301 | 2006.05.26 00:00 | sell | 2151 | 0.01 | 143.048 | 0.000 | 0.000 | ||
| 4302 | 2006.05.26 00:06 | close | 2151 | 0.01 | 142.990 | 0.000 | 0.000 | 0.53 | 12509.77 |
| 4303 | 2006.05.26 00:07 | sell | 2152 | 0.01 | 143.032 | 0.000 | 0.000 | ||
| 4304 | 2006.05.26 02:46 | close | 2152 | 0.01 | 142.878 | 0.000 | 0.000 | 1.45 | 12511.22 |
| 4305 | 2006.05.26 04:01 | sell | 2153 | 0.01 | 142.880 | 0.000 | 0.000 | ||
| 4306 | 2006.05.26 05:03 | sell | 2154 | 0.02 | 143.050 | 0.000 | 0.000 | ||
| 4307 | 2006.05.26 07:08 | sell | 2155 | 0.03 | 143.202 | 0.000 | 0.000 | ||
| 4308 | 2006.05.26 11:00 | sell | 2156 | 0.04 | 143.422 | 0.000 | 0.000 | ||
| 4309 | 2006.05.26 17:17 | close | 2153 | 0.01 | 143.221 | 0.000 | 0.000 | -3.35 | 12507.87 |
| 4310 | 2006.05.26 17:17 | close | 2154 | 0.02 | 143.221 | 0.000 | 0.000 | -3.40 | 12504.47 |
| 4311 | 2006.05.26 17:17 | close | 2155 | 0.03 | 143.221 | 0.000 | 0.000 | -0.68 | 12503.79 |
| 4312 | 2006.05.26 17:17 | close | 2156 | 0.04 | 143.221 | 0.000 | 0.000 | 7.64 | 12511.43 |
| 4313 | 2006.05.30 21:03 | buy | 2157 | 0.01 | 144.334 | 0.000 | 0.000 | ||
| 4314 | 2006.05.30 21:19 | close | 2157 | 0.01 | 144.389 | 0.000 | 0.000 | 0.50 | 12511.93 |
| 4315 | 2006.05.30 21:38 | buy | 2158 | 0.01 | 144.348 | 0.000 | 0.000 | ||
| 4316 | 2006.05.31 01:03 | buy | 2159 | 0.02 | 144.194 | 0.000 | 0.000 | ||
| 4317 | 2006.05.31 01:57 | close | 2158 | 0.01 | 144.303 | 0.000 | 0.000 | -0.52 | 12511.40 |
| 4318 | 2006.05.31 01:57 | close | 2159 | 0.02 | 144.303 | 0.000 | 0.000 | 2.03 | 12513.43 |
| 4319 | 2006.05.31 01:58 | buy | 2160 | 0.01 | 144.301 | 0.000 | 0.000 | ||
| 4320 | 2006.05.31 02:32 | close | 2160 | 0.01 | 144.360 | 0.000 | 0.000 | 0.53 | 12513.96 |
| 4321 | 2006.05.31 02:34 | buy | 2161 | 0.01 | 144.373 | 0.000 | 0.000 | ||
| 4322 | 2006.05.31 03:17 | close | 2161 | 0.01 | 144.432 | 0.000 | 0.000 | 0.53 | 12514.49 |
| 4323 | 2006.05.31 05:03 | buy | 2162 | 0.01 | 144.302 | 0.000 | 0.000 | ||
| 4324 | 2006.05.31 07:39 | close | 2162 | 0.01 | 144.365 | 0.000 | 0.000 | 0.57 | 12515.06 |
| 4325 | 2006.05.31 07:44 | buy | 2163 | 0.01 | 144.365 | 0.000 | 0.000 | ||
| 4326 | 2006.05.31 09:01 | buy | 2164 | 0.02 | 144.170 | 0.000 | 0.000 | ||
| 4327 | 2006.05.31 10:03 | buy | 2165 | 0.03 | 143.882 | 0.000 | 0.000 | ||
| 4328 | 2006.05.31 12:19 | close | 2163 | 0.01 | 144.116 | 0.000 | 0.000 | -2.45 | 12512.61 |
| 4329 | 2006.05.31 12:19 | close | 2164 | 0.02 | 144.116 | 0.000 | 0.000 | -1.13 | 12511.48 |
| 4330 | 2006.05.31 12:19 | close | 2165 | 0.03 | 144.116 | 0.000 | 0.000 | 6.69 | 12518.17 |
| 4331 | 2006.05.31 21:00 | buy | 2166 | 0.01 | 144.245 | 0.000 | 0.000 | ||
| 4332 | 2006.05.31 21:40 | close | 2166 | 0.01 | 144.331 | 0.000 | 0.000 | 0.79 | 12518.96 |
| 4333 | 2006.05.31 21:45 | buy | 2167 | 0.01 | 144.354 | 0.000 | 0.000 | ||
| 4334 | 2006.06.01 01:05 | buy | 2168 | 0.02 | 144.200 | 0.000 | 0.000 | ||
| 4335 | 2006.06.01 04:00 | buy | 2169 | 0.03 | 144.067 | 0.000 | 0.000 | ||
| 4336 | 2006.06.01 05:03 | buy | 2170 | 0.04 | 143.903 | 0.000 | 0.000 | ||
| 4337 | 2006.06.01 10:36 | close | 2167 | 0.01 | 144.125 | 0.000 | 0.000 | -2.40 | 12516.57 |
| 4338 | 2006.06.01 10:36 | close | 2168 | 0.02 | 144.125 | 0.000 | 0.000 | -1.53 | 12515.04 |
| 4339 | 2006.06.01 10:36 | close | 2169 | 0.03 | 144.125 | 0.000 | 0.000 | 1.57 | 12516.61 |
| 4340 | 2006.06.01 10:36 | close | 2170 | 0.04 | 144.125 | 0.000 | 0.000 | 8.45 | 12525.06 |
| 4341 | 2006.06.05 00:00 | buy | 2171 | 0.01 | 144.315 | 0.000 | 0.000 | ||
| 4342 | 2006.06.05 03:16 | close | 2171 | 0.01 | 144.371 | 0.000 | 0.000 | 0.50 | 12525.56 |
| 4343 | 2006.06.05 21:00 | buy | 2172 | 0.01 | 144.708 | 0.000 | 0.000 | ||
| 4344 | 2006.06.05 21:34 | close | 2172 | 0.01 | 144.783 | 0.000 | 0.000 | 0.69 | 12526.25 |
| 4345 | 2006.06.05 21:38 | buy | 2173 | 0.01 | 144.810 | 0.000 | 0.000 | ||
| 4346 | 2006.06.05 22:15 | close | 2173 | 0.01 | 144.863 | 0.000 | 0.000 | 0.47 | 12526.72 |
| 4347 | 2006.06.05 22:26 | buy | 2174 | 0.01 | 144.884 | 0.000 | 0.000 | ||
| 4348 | 2006.06.06 01:03 | buy | 2175 | 0.02 | 144.672 | 0.000 | 0.000 | ||
| 4349 | 2006.06.06 01:37 | close | 2174 | 0.01 | 144.804 | 0.000 | 0.000 | -0.86 | 12525.86 |
| 4350 | 2006.06.06 01:37 | close | 2175 | 0.02 | 144.804 | 0.000 | 0.000 | 2.48 | 12528.34 |
| 4351 | 2006.06.06 01:43 | buy | 2176 | 0.01 | 144.889 | 0.000 | 0.000 | ||
| 4352 | 2006.06.06 02:32 | close | 2176 | 0.01 | 144.961 | 0.000 | 0.000 | 0.66 | 12529.00 |
| 4353 | 2006.06.06 02:34 | buy | 2177 | 0.01 | 144.949 | 0.000 | 0.000 | ||
| 4354 | 2006.06.06 03:01 | buy | 2178 | 0.02 | 144.821 | 0.000 | 0.000 | ||
| 4355 | 2006.06.06 04:02 | close | 2177 | 0.01 | 144.927 | 0.000 | 0.000 | -0.25 | 12528.75 |
| 4356 | 2006.06.06 04:02 | close | 2178 | 0.02 | 144.927 | 0.000 | 0.000 | 1.98 | 12530.73 |
| 4357 | 2006.06.06 04:10 | buy | 2179 | 0.01 | 144.967 | 0.000 | 0.000 | ||
| 4358 | 2006.06.06 09:07 | close | 2179 | 0.01 | 145.024 | 0.000 | 0.000 | 0.52 | 12531.25 |
| 4359 | 2006.06.06 23:04 | buy | 2180 | 0.01 | 145.360 | 0.000 | 0.000 | ||
| 4360 | 2006.06.07 01:03 | buy | 2181 | 0.02 | 145.145 | 0.000 | 0.000 | ||
| 4361 | 2006.06.07 04:00 | buy | 2182 | 0.03 | 145.008 | 0.000 | 0.000 | ||
| 4362 | 2006.06.07 08:39 | close | 2180 | 0.01 | 145.175 | 0.000 | 0.000 | -1.88 | 12529.37 |
| 4363 | 2006.06.07 08:39 | close | 2181 | 0.02 | 145.175 | 0.000 | 0.000 | 0.50 | 12529.87 |
| 4364 | 2006.06.07 08:39 | close | 2182 | 0.03 | 145.175 | 0.000 | 0.000 | 4.75 | 12534.62 |
| 4365 | 2006.06.09 05:03 | sell | 2183 | 0.01 | 144.029 | 0.000 | 0.000 | ||
| 4366 | 2006.06.09 07:52 | close | 2183 | 0.01 | 143.966 | 0.000 | 0.000 | 0.58 | 12535.20 |
| 4367 | 2006.06.09 08:00 | sell | 2184 | 0.01 | 143.895 | 0.000 | 0.000 | ||
| 4368 | 2006.06.09 09:01 | sell | 2185 | 0.02 | 144.044 | 0.000 | 0.000 | ||
| 4369 | 2006.06.09 09:37 | close | 2184 | 0.01 | 143.939 | 0.000 | 0.000 | -0.47 | 12534.73 |
| 4370 | 2006.06.09 09:37 | close | 2185 | 0.02 | 143.939 | 0.000 | 0.000 | 1.96 | 12536.69 |
| 4371 | 2006.06.12 22:01 | sell | 2186 | 0.01 | 144.029 | 0.000 | 0.000 | ||
| 4372 | 2006.06.12 22:23 | close | 2186 | 0.01 | 143.976 | 0.000 | 0.000 | 0.48 | 12537.17 |
| 4373 | 2006.06.12 22:26 | sell | 2187 | 0.01 | 143.948 | 0.000 | 0.000 | ||
| 4374 | 2006.06.13 00:24 | close | 2187 | 0.01 | 143.883 | 0.000 | 0.000 | 0.57 | 12537.74 |
| 4375 | 2006.06.13 00:25 | sell | 2188 | 0.01 | 143.853 | 0.000 | 0.000 | ||
| 4376 | 2006.06.13 07:05 | sell | 2189 | 0.02 | 144.001 | 0.000 | 0.000 | ||
| 4377 | 2006.06.13 09:01 | sell | 2190 | 0.03 | 144.133 | 0.000 | 0.000 | ||
| 4378 | 2006.06.13 10:26 | close | 2188 | 0.01 | 143.983 | 0.000 | 0.000 | -1.30 | 12536.44 |
| 4379 | 2006.06.13 10:26 | close | 2189 | 0.02 | 143.983 | 0.000 | 0.000 | 0.27 | 12536.71 |
| 4380 | 2006.06.13 10:26 | close | 2190 | 0.03 | 143.983 | 0.000 | 0.000 | 4.24 | 12540.95 |
| 4381 | 2006.06.13 22:01 | buy | 2191 | 0.01 | 144.565 | 0.000 | 0.000 | ||
| 4382 | 2006.06.13 22:25 | close | 2191 | 0.01 | 144.624 | 0.000 | 0.000 | 0.54 | 12541.49 |
| 4383 | 2006.06.13 22:41 | buy | 2192 | 0.01 | 144.617 | 0.000 | 0.000 | ||
| 4384 | 2006.06.13 23:53 | close | 2192 | 0.01 | 144.680 | 0.000 | 0.000 | 0.57 | 12542.06 |
| 4385 | 2006.06.14 22:01 | buy | 2193 | 0.01 | 144.915 | 0.000 | 0.000 | ||
| 4386 | 2006.06.14 22:18 | close | 2193 | 0.01 | 144.985 | 0.000 | 0.000 | 0.64 | 12542.70 |
| 4387 | 2006.06.14 22:41 | buy | 2194 | 0.01 | 144.960 | 0.000 | 0.000 | ||
| 4388 | 2006.06.15 01:01 | buy | 2195 | 0.02 | 144.817 | 0.000 | 0.000 | ||
| 4389 | 2006.06.15 02:39 | close | 2194 | 0.01 | 144.927 | 0.000 | 0.000 | -0.49 | 12542.21 |
| 4390 | 2006.06.15 02:39 | close | 2195 | 0.02 | 144.927 | 0.000 | 0.000 | 2.05 | 12544.26 |
| 4391 | 2006.06.15 02:42 | buy | 2196 | 0.01 | 144.925 | 0.000 | 0.000 | ||
| 4392 | 2006.06.15 07:37 | close | 2196 | 0.01 | 144.982 | 0.000 | 0.000 | 0.51 | 12544.77 |
| 4393 | 2006.06.15 07:44 | buy | 2197 | 0.01 | 145.010 | 0.000 | 0.000 | ||
| 4394 | 2006.06.15 09:38 | close | 2197 | 0.01 | 145.077 | 0.000 | 0.000 | 0.61 | 12545.38 |
| 4395 | 2006.06.15 21:00 | buy | 2198 | 0.01 | 145.137 | 0.000 | 0.000 | ||
| 4396 | 2006.06.15 22:01 | buy | 2199 | 0.02 | 145.000 | 0.000 | 0.000 | ||
| 4397 | 2006.06.15 23:08 | buy | 2200 | 0.03 | 144.874 | 0.000 | 0.000 | ||
| 4398 | 2006.06.15 23:43 | close | 2198 | 0.01 | 145.028 | 0.000 | 0.000 | -1.09 | 12544.29 |
| 4399 | 2006.06.15 23:43 | close | 2199 | 0.02 | 145.028 | 0.000 | 0.000 | 0.46 | 12544.75 |
| 4400 | 2006.06.15 23:43 | close | 2200 | 0.03 | 145.028 | 0.000 | 0.000 | 4.37 | 12549.12 |
| 4401 | 2006.06.16 00:00 | buy | 2201 | 0.01 | 144.990 | 0.000 | 0.000 | ||
| 4402 | 2006.06.16 02:26 | close | 2201 | 0.01 | 145.046 | 0.000 | 0.000 | 0.50 | 12549.62 |
| 4403 | 2006.06.19 00:00 | buy | 2202 | 0.01 | 145.605 | 0.000 | 0.000 | ||
| 4404 | 2006.06.19 00:23 | close | 2202 | 0.01 | 145.665 | 0.000 | 0.000 | 0.55 | 12550.17 |
| 4405 | 2006.06.19 00:25 | buy | 2203 | 0.01 | 145.660 | 0.000 | 0.000 | ||
| 4406 | 2006.06.19 00:42 | close | 2203 | 0.01 | 145.721 | 0.000 | 0.000 | 0.55 | 12550.72 |
| 4407 | 2006.06.19 00:43 | buy | 2204 | 0.01 | 145.723 | 0.000 | 0.000 | ||
| 4408 | 2006.06.19 01:47 | close | 2204 | 0.01 | 145.780 | 0.000 | 0.000 | 0.51 | 12551.23 |
| 4409 | 2006.06.19 01:48 | buy | 2205 | 0.01 | 145.775 | 0.000 | 0.000 | ||
| 4410 | 2006.06.19 04:01 | buy | 2206 | 0.02 | 145.636 | 0.000 | 0.000 | ||
| 4411 | 2006.06.19 04:04 | close | 2205 | 0.01 | 145.743 | 0.000 | 0.000 | -0.35 | 12550.88 |
| 4412 | 2006.06.19 04:04 | close | 2206 | 0.02 | 145.743 | 0.000 | 0.000 | 2.00 | 12552.88 |
| 4413 | 2006.06.19 21:00 | sell | 2207 | 0.01 | 144.998 | 0.000 | 0.000 | ||
| 4414 | 2006.06.19 22:00 | sell | 2208 | 0.02 | 145.156 | 0.000 | 0.000 | ||
| 4415 | 2006.06.20 04:23 | close | 2207 | 0.01 | 145.040 | 0.000 | 0.000 | -0.46 | 12552.43 |
| 4416 | 2006.06.20 04:23 | close | 2208 | 0.02 | 145.040 | 0.000 | 0.000 | 2.14 | 12554.56 |
| 4417 | 2006.06.20 04:26 | sell | 2209 | 0.01 | 145.002 | 0.000 | 0.000 | ||
| 4418 | 2006.06.20 06:03 | sell | 2210 | 0.02 | 145.158 | 0.000 | 0.000 | ||
| 4419 | 2006.06.20 08:12 | close | 2209 | 0.01 | 145.045 | 0.000 | 0.000 | -0.45 | 12554.11 |
| 4420 | 2006.06.20 08:12 | close | 2210 | 0.02 | 145.045 | 0.000 | 0.000 | 2.11 | 12556.22 |
| 4421 | 2006.06.20 08:23 | sell | 2211 | 0.01 | 144.967 | 0.000 | 0.000 | ||
| 4422 | 2006.06.20 08:38 | close | 2211 | 0.01 | 144.910 | 0.000 | 0.000 | 0.52 | 12556.74 |
| 4423 | 2006.06.20 08:44 | sell | 2212 | 0.01 | 144.777 | 0.000 | 0.000 | ||
| 4424 | 2006.06.20 09:04 | close | 2212 | 0.01 | 144.684 | 0.000 | 0.000 | 0.86 | 12557.60 |
| 4425 | 2006.06.21 21:00 | buy | 2213 | 0.01 | 145.322 | 0.000 | 0.000 | ||
| 4426 | 2006.06.21 21:09 | close | 2213 | 0.01 | 145.380 | 0.000 | 0.000 | 0.52 | 12558.12 |
| 4427 | 2006.06.21 21:11 | buy | 2214 | 0.01 | 145.404 | 0.000 | 0.000 | ||
| 4428 | 2006.06.22 05:45 | close | 2214 | 0.01 | 145.468 | 0.000 | 0.000 | 0.45 | 12558.58 |
| 4429 | 2006.06.22 05:47 | buy | 2215 | 0.01 | 145.458 | 0.000 | 0.000 | ||
| 4430 | 2006.06.22 07:19 | close | 2215 | 0.01 | 145.528 | 0.000 | 0.000 | 0.64 | 12559.22 |
| 4431 | 2006.06.22 07:23 | buy | 2216 | 0.01 | 145.560 | 0.000 | 0.000 | ||
| 4432 | 2006.06.22 13:37 | close | 2216 | 0.01 | 145.645 | 0.000 | 0.000 | 0.78 | 12560.00 |
| 4433 | 2006.06.22 23:04 | buy | 2217 | 0.01 | 146.078 | 0.000 | 0.000 | ||
| 4434 | 2006.06.23 03:01 | buy | 2218 | 0.02 | 145.957 | 0.000 | 0.000 | ||
| 4435 | 2006.06.23 08:00 | buy | 2219 | 0.03 | 145.832 | 0.000 | 0.000 | ||
| 4436 | 2006.06.23 10:01 | close | 2217 | 0.01 | 145.976 | 0.000 | 0.000 | -1.07 | 12558.92 |
| 4437 | 2006.06.23 10:01 | close | 2218 | 0.02 | 145.976 | 0.000 | 0.000 | 0.29 | 12559.21 |
| 4438 | 2006.06.23 10:01 | close | 2219 | 0.03 | 145.976 | 0.000 | 0.000 | 4.07 | 12563.28 |
| 4439 | 2006.06.28 21:00 | sell | 2220 | 0.01 | 145.862 | 0.000 | 0.000 | ||
| 4440 | 2006.06.28 22:00 | sell | 2221 | 0.02 | 146.150 | 0.000 | 0.000 | ||
| 4441 | 2006.06.29 02:38 | close | 2220 | 0.01 | 145.995 | 0.000 | 0.000 | -1.38 | 12561.90 |
| 4442 | 2006.06.29 02:38 | close | 2221 | 0.02 | 145.995 | 0.000 | 0.000 | 2.83 | 12564.73 |
| 4443 | 2006.06.29 22:00 | sell | 2222 | 0.01 | 145.621 | 0.000 | 0.000 | ||
| 4444 | 2006.06.29 22:18 | close | 2222 | 0.01 | 145.554 | 0.000 | 0.000 | 0.61 | 12565.34 |
| 4445 | 2006.06.29 22:25 | sell | 2223 | 0.01 | 145.352 | 0.000 | 0.000 | ||
| 4446 | 2006.06.29 23:04 | sell | 2224 | 0.02 | 145.554 | 0.000 | 0.000 | ||
| 4447 | 2006.06.30 00:00 | sell | 2225 | 0.03 | 145.860 | 0.000 | 0.000 | ||
| 4448 | 2006.06.30 00:19 | close | 2223 | 0.01 | 145.617 | 0.000 | 0.000 | -2.63 | 12562.71 |
| 4449 | 2006.06.30 00:19 | close | 2224 | 0.02 | 145.617 | 0.000 | 0.000 | -1.34 | 12561.36 |
| 4450 | 2006.06.30 00:19 | close | 2225 | 0.03 | 145.617 | 0.000 | 0.000 | 6.95 | 12568.31 |
| 4451 | 2006.07.03 01:05 | buy | 2226 | 0.01 | 146.178 | 0.000 | 0.000 | ||
| 4452 | 2006.07.03 03:01 | buy | 2227 | 0.02 | 145.580 | 0.000 | 0.000 | ||
| 4453 | 2006.07.03 03:55 | close | 2226 | 0.01 | 146.199 | 0.000 | 0.000 | 0.17 | 12568.48 |
| 4454 | 2006.07.03 03:55 | close | 2227 | 0.02 | 146.199 | 0.000 | 0.000 | 11.94 | 12580.42 |
| 4455 | 2006.07.05 01:03 | buy | 2228 | 0.01 | 147.003 | 0.000 | 0.000 | ||
| 4456 | 2006.07.05 01:15 | close | 2228 | 0.01 | 147.077 | 0.000 | 0.000 | 0.68 | 12581.10 |
| 4457 | 2006.07.05 01:23 | buy | 2229 | 0.01 | 147.153 | 0.000 | 0.000 | ||
| 4458 | 2006.07.05 01:50 | close | 2229 | 0.01 | 147.212 | 0.000 | 0.000 | 0.54 | 12581.64 |
| 4459 | 2006.07.05 01:51 | buy | 2230 | 0.01 | 147.254 | 0.000 | 0.000 | ||
| 4460 | 2006.07.05 03:01 | buy | 2231 | 0.02 | 147.107 | 0.000 | 0.000 | ||
| 4461 | 2006.07.05 04:01 | buy | 2232 | 0.03 | 146.952 | 0.000 | 0.000 | ||
| 4462 | 2006.07.05 05:03 | buy | 2233 | 0.04 | 146.817 | 0.000 | 0.000 | ||
| 4463 | 2006.07.05 08:03 | close | 2230 | 0.01 | 147.020 | 0.000 | 0.000 | -2.31 | 12579.33 |
| 4464 | 2006.07.05 08:03 | close | 2231 | 0.02 | 147.020 | 0.000 | 0.000 | -1.77 | 12577.56 |
| 4465 | 2006.07.05 08:03 | close | 2232 | 0.03 | 147.020 | 0.000 | 0.000 | 1.86 | 12579.42 |
| 4466 | 2006.07.05 08:03 | close | 2233 | 0.04 | 147.020 | 0.000 | 0.000 | 7.72 | 12587.14 |
| 4467 | 2006.07.05 08:10 | buy | 2234 | 0.01 | 147.003 | 0.000 | 0.000 | ||
| 4468 | 2006.07.05 08:36 | close | 2234 | 0.01 | 147.060 | 0.000 | 0.000 | 0.51 | 12587.65 |
| 4469 | 2006.07.05 08:38 | buy | 2235 | 0.01 | 147.080 | 0.000 | 0.000 | ||
| 4470 | 2006.07.05 10:03 | buy | 2236 | 0.02 | 146.951 | 0.000 | 0.000 | ||
| 4471 | 2006.07.05 11:03 | buy | 2237 | 0.03 | 146.798 | 0.000 | 0.000 | ||
| 4472 | 2006.07.05 17:10 | close | 2235 | 0.01 | 146.960 | 0.000 | 0.000 | -1.21 | 12586.44 |
| 4473 | 2006.07.05 17:10 | close | 2236 | 0.02 | 146.960 | 0.000 | 0.000 | 0.09 | 12586.53 |
| 4474 | 2006.07.05 17:10 | close | 2237 | 0.03 | 146.960 | 0.000 | 0.000 | 4.59 | 12591.12 |
| 4475 | 2006.07.05 21:03 | buy | 2238 | 0.01 | 147.236 | 0.000 | 0.000 | ||
| 4476 | 2006.07.05 21:56 | close | 2238 | 0.01 | 147.303 | 0.000 | 0.000 | 0.61 | 12591.73 |
| 4477 | 2006.07.05 21:58 | buy | 2239 | 0.01 | 147.320 | 0.000 | 0.000 | ||
| 4478 | 2006.07.06 01:03 | buy | 2240 | 0.02 | 147.187 | 0.000 | 0.000 | ||
| 4479 | 2006.07.06 05:30 | buy | 2241 | 0.03 | 147.060 | 0.000 | 0.000 | ||
| 4480 | 2006.07.06 10:30 | close | 2239 | 0.01 | 147.206 | 0.000 | 0.000 | -1.27 | 12590.47 |
| 4481 | 2006.07.06 10:30 | close | 2240 | 0.02 | 147.206 | 0.000 | 0.000 | 0.29 | 12590.76 |
| 4482 | 2006.07.06 10:30 | close | 2241 | 0.03 | 147.206 | 0.000 | 0.000 | 4.13 | 12594.89 |
| 4483 | 2006.07.10 02:02 | sell | 2242 | 0.01 | 145.970 | 0.000 | 0.000 | ||
| 4484 | 2006.07.10 02:11 | close | 2242 | 0.01 | 145.901 | 0.000 | 0.000 | 0.63 | 12595.52 |
| 4485 | 2006.07.10 02:12 | sell | 2243 | 0.01 | 145.870 | 0.000 | 0.000 | ||
| 4486 | 2006.07.10 03:44 | close | 2243 | 0.01 | 145.812 | 0.000 | 0.000 | 0.52 | 12596.04 |
| 4487 | 2006.07.10 04:00 | sell | 2244 | 0.01 | 145.760 | 0.000 | 0.000 | ||
| 4488 | 2006.07.10 04:08 | close | 2244 | 0.01 | 145.695 | 0.000 | 0.000 | 0.59 | 12596.63 |
| 4489 | 2006.07.10 04:17 | sell | 2245 | 0.01 | 145.733 | 0.000 | 0.000 | ||
| 4490 | 2006.07.10 05:08 | close | 2245 | 0.01 | 145.670 | 0.000 | 0.000 | 0.57 | 12597.20 |
| 4491 | 2006.07.10 06:03 | sell | 2246 | 0.01 | 145.604 | 0.000 | 0.000 | ||
| 4492 | 2006.07.10 06:09 | close | 2246 | 0.01 | 145.532 | 0.000 | 0.000 | 0.66 | 12597.86 |
| 4493 | 2006.07.10 06:11 | sell | 2247 | 0.01 | 145.505 | 0.000 | 0.000 | ||
| 4494 | 2006.07.10 06:29 | close | 2247 | 0.01 | 145.447 | 0.000 | 0.000 | 0.53 | 12598.39 |
| 4495 | 2006.07.10 06:33 | sell | 2248 | 0.01 | 145.438 | 0.000 | 0.000 | ||
| 4496 | 2006.07.10 07:24 | close | 2248 | 0.01 | 145.377 | 0.000 | 0.000 | 0.56 | 12598.95 |
| 4497 | 2006.07.10 07:25 | sell | 2249 | 0.01 | 145.353 | 0.000 | 0.000 | ||
| 4498 | 2006.07.10 10:07 | close | 2249 | 0.01 | 145.265 | 0.000 | 0.000 | 0.81 | 12599.76 |
| 4499 | 2006.07.12 21:03 | buy | 2250 | 0.01 | 146.715 | 0.000 | 0.000 | ||
| 4500 | 2006.07.13 02:27 | buy | 2251 | 0.02 | 146.564 | 0.000 | 0.000 | ||
| 4501 | 2006.07.13 07:45 | close | 2250 | 0.01 | 146.673 | 0.000 | 0.000 | -0.57 | 12599.19 |
| 4502 | 2006.07.13 07:45 | close | 2251 | 0.02 | 146.673 | 0.000 | 0.000 | 2.03 | 12601.22 |
| 4503 | 2006.07.13 07:47 | buy | 2252 | 0.01 | 146.675 | 0.000 | 0.000 | ||
| 4504 | 2006.07.13 07:57 | close | 2252 | 0.01 | 146.762 | 0.000 | 0.000 | 0.80 | 12602.02 |
| 4505 | 2006.07.13 07:59 | buy | 2253 | 0.01 | 146.767 | 0.000 | 0.000 | ||
| 4506 | 2006.07.13 11:09 | buy | 2254 | 0.02 | 146.390 | 0.000 | 0.000 | ||
| 4507 | 2006.07.13 21:03 | buy | 2255 | 0.03 | 146.247 | 0.000 | 0.000 | ||
| 4508 | 2006.07.13 23:16 | close | 2253 | 0.01 | 146.439 | 0.000 | 0.000 | -3.22 | 12598.80 |
| 4509 | 2006.07.13 23:16 | close | 2254 | 0.02 | 146.439 | 0.000 | 0.000 | 0.87 | 12599.67 |
| 4510 | 2006.07.13 23:16 | close | 2255 | 0.03 | 146.439 | 0.000 | 0.000 | 5.47 | 12605.14 |
| 4511 | 2006.07.17 06:03 | buy | 2256 | 0.01 | 146.829 | 0.000 | 0.000 | ||
| 4512 | 2006.07.17 07:27 | close | 2256 | 0.01 | 146.885 | 0.000 | 0.000 | 0.50 | 12605.64 |
| 4513 | 2006.07.17 07:36 | buy | 2257 | 0.01 | 146.885 | 0.000 | 0.000 | ||
| 4514 | 2006.07.17 08:34 | close | 2257 | 0.01 | 146.941 | 0.000 | 0.000 | 0.51 | 12606.15 |
| 4515 | 2006.07.18 23:04 | buy | 2258 | 0.01 | 146.786 | 0.000 | 0.000 | ||
| 4516 | 2006.07.19 02:02 | buy | 2259 | 0.02 | 146.655 | 0.000 | 0.000 | ||
| 4517 | 2006.07.19 04:00 | buy | 2260 | 0.03 | 146.387 | 0.000 | 0.000 | ||
| 4518 | 2006.07.19 07:32 | close | 2258 | 0.01 | 146.604 | 0.000 | 0.000 | -1.84 | 12604.31 |
| 4519 | 2006.07.19 07:32 | close | 2259 | 0.02 | 146.604 | 0.000 | 0.000 | -1.07 | 12603.24 |
| 4520 | 2006.07.19 07:32 | close | 2260 | 0.03 | 146.604 | 0.000 | 0.000 | 6.19 | 12609.43 |
| 4521 | 2006.07.19 21:00 | buy | 2261 | 0.01 | 147.122 | 0.000 | 0.000 | ||
| 4522 | 2006.07.19 21:33 | close | 2261 | 0.01 | 147.193 | 0.000 | 0.000 | 0.65 | 12610.08 |
| 4523 | 2006.07.19 21:38 | buy | 2262 | 0.01 | 147.180 | 0.000 | 0.000 | ||
| 4524 | 2006.07.20 03:26 | close | 2262 | 0.01 | 147.241 | 0.000 | 0.000 | 0.42 | 12610.51 |
| 4525 | 2006.07.20 04:00 | buy | 2263 | 0.01 | 147.267 | 0.000 | 0.000 | ||
| 4526 | 2006.07.20 08:00 | buy | 2264 | 0.02 | 147.116 | 0.000 | 0.000 | ||
| 4527 | 2006.07.20 12:02 | close | 2263 | 0.01 | 147.232 | 0.000 | 0.000 | -0.38 | 12610.13 |
| 4528 | 2006.07.20 12:02 | close | 2264 | 0.02 | 147.232 | 0.000 | 0.000 | 2.17 | 12612.30 |
| 4529 | 2006.07.25 00:00 | buy | 2265 | 0.01 | 147.385 | 0.000 | 0.000 | ||
| 4530 | 2006.07.25 00:05 | close | 2265 | 0.01 | 147.445 | 0.000 | 0.000 | 0.54 | 12612.84 |
| 4531 | 2006.07.25 00:07 | buy | 2266 | 0.01 | 147.425 | 0.000 | 0.000 | ||
| 4532 | 2006.07.25 03:26 | close | 2266 | 0.01 | 147.498 | 0.000 | 0.000 | 0.67 | 12613.51 |
| 4533 | 2006.07.26 01:05 | sell | 2267 | 0.01 | 147.365 | 0.000 | 0.000 | ||
| 4534 | 2006.07.26 03:04 | close | 2267 | 0.01 | 147.305 | 0.000 | 0.000 | 0.54 | 12614.05 |
| 4535 | 2006.07.26 04:01 | sell | 2268 | 0.01 | 147.186 | 0.000 | 0.000 | ||
| 4536 | 2006.07.26 09:13 | close | 2268 | 0.01 | 147.129 | 0.000 | 0.000 | 0.52 | 12614.57 |
| 4537 | 2006.07.27 22:01 | sell | 2269 | 0.01 | 147.009 | 0.000 | 0.000 | ||
| 4538 | 2006.07.28 00:01 | close | 2269 | 0.01 | 146.948 | 0.000 | 0.000 | 0.53 | 12615.10 |
| 4539 | 2006.07.31 01:03 | sell | 2270 | 0.01 | 146.358 | 0.000 | 0.000 | ||
| 4540 | 2006.07.31 02:02 | sell | 2271 | 0.02 | 146.485 | 0.000 | 0.000 | ||
| 4541 | 2006.07.31 03:57 | close | 2270 | 0.01 | 146.381 | 0.000 | 0.000 | -0.27 | 12614.83 |
| 4542 | 2006.07.31 03:57 | close | 2271 | 0.02 | 146.381 | 0.000 | 0.000 | 1.94 | 12616.77 |
| 4543 | 2006.07.31 05:03 | sell | 2272 | 0.01 | 146.264 | 0.000 | 0.000 | ||
| 4544 | 2006.07.31 05:28 | close | 2272 | 0.01 | 146.194 | 0.000 | 0.000 | 0.64 | 12617.41 |
| 4545 | 2006.07.31 05:30 | sell | 2273 | 0.01 | 146.169 | 0.000 | 0.000 | ||
| 4546 | 2006.07.31 05:56 | close | 2273 | 0.01 | 146.110 | 0.000 | 0.000 | 0.53 | 12617.94 |
| 4547 | 2006.07.31 06:08 | sell | 2274 | 0.01 | 146.078 | 0.000 | 0.000 | ||
| 4548 | 2006.07.31 06:36 | close | 2274 | 0.01 | 146.009 | 0.000 | 0.000 | 0.63 | 12618.57 |
| 4549 | 2006.07.31 06:49 | sell | 2275 | 0.01 | 146.060 | 0.000 | 0.000 | ||
| 4550 | 2006.07.31 07:39 | close | 2275 | 0.01 | 145.998 | 0.000 | 0.000 | 0.56 | 12619.13 |
| 4551 | 2006.07.31 07:44 | sell | 2276 | 0.01 | 145.992 | 0.000 | 0.000 | ||
| 4552 | 2006.07.31 08:04 | close | 2276 | 0.01 | 145.905 | 0.000 | 0.000 | 0.80 | 12619.93 |
| 4553 | 2006.07.31 08:07 | sell | 2277 | 0.01 | 145.924 | 0.000 | 0.000 | ||
| 4554 | 2006.07.31 08:13 | close | 2277 | 0.01 | 145.866 | 0.000 | 0.000 | 0.52 | 12620.45 |
| 4555 | 2006.07.31 08:21 | sell | 2278 | 0.01 | 145.832 | 0.000 | 0.000 | ||
| 4556 | 2006.07.31 09:08 | close | 2278 | 0.01 | 145.770 | 0.000 | 0.000 | 0.56 | 12621.01 |
| 4557 | 2006.08.07 21:00 | buy | 2279 | 0.01 | 147.681 | 0.000 | 0.000 | ||
| 4558 | 2006.08.07 21:22 | close | 2279 | 0.01 | 147.737 | 0.000 | 0.000 | 0.50 | 12621.51 |
| 4559 | 2006.08.07 21:38 | buy | 2280 | 0.01 | 147.814 | 0.000 | 0.000 | ||
| 4560 | 2006.08.08 01:03 | buy | 2281 | 0.02 | 147.654 | 0.000 | 0.000 | ||
| 4561 | 2006.08.08 02:39 | buy | 2282 | 0.03 | 147.528 | 0.000 | 0.000 | ||
| 4562 | 2006.08.08 08:17 | close | 2280 | 0.01 | 147.678 | 0.000 | 0.000 | -1.40 | 12620.11 |
| 4563 | 2006.08.08 08:17 | close | 2281 | 0.02 | 147.678 | 0.000 | 0.000 | 0.39 | 12620.50 |
| 4564 | 2006.08.08 08:17 | close | 2282 | 0.03 | 147.678 | 0.000 | 0.000 | 4.25 | 12624.75 |
| 4565 | 2006.08.08 22:01 | buy | 2283 | 0.01 | 147.774 | 0.000 | 0.000 | ||
| 4566 | 2006.08.08 22:36 | close | 2283 | 0.01 | 147.840 | 0.000 | 0.000 | 0.60 | 12625.35 |
| 4567 | 2006.08.08 22:41 | buy | 2284 | 0.01 | 147.740 | 0.000 | 0.000 | ||
| 4568 | 2006.08.08 22:49 | close | 2284 | 0.01 | 147.796 | 0.000 | 0.000 | 0.50 | 12625.85 |
| 4569 | 2006.08.08 22:50 | buy | 2285 | 0.01 | 147.806 | 0.000 | 0.000 | ||
| 4570 | 2006.08.08 23:08 | close | 2285 | 0.01 | 147.876 | 0.000 | 0.000 | 0.64 | 12626.49 |
| 4571 | 2006.08.08 23:14 | buy | 2286 | 0.01 | 147.884 | 0.000 | 0.000 | ||
| 4572 | 2006.08.08 23:59 | close | 2286 | 0.01 | 147.950 | 0.000 | 0.000 | 0.60 | 12627.09 |
| 4573 | 2006.08.09 05:03 | buy | 2287 | 0.01 | 147.829 | 0.000 | 0.000 | ||
| 4574 | 2006.08.09 06:29 | close | 2287 | 0.01 | 147.885 | 0.000 | 0.000 | 0.51 | 12627.60 |
| 4575 | 2006.08.09 08:00 | buy | 2288 | 0.01 | 147.854 | 0.000 | 0.000 | ||
| 4576 | 2006.08.09 09:32 | close | 2288 | 0.01 | 147.914 | 0.000 | 0.000 | 0.54 | 12628.14 |
| 4577 | 2006.08.10 02:02 | buy | 2289 | 0.01 | 148.490 | 0.000 | 0.000 | ||
| 4578 | 2006.08.10 02:49 | close | 2289 | 0.01 | 148.548 | 0.000 | 0.000 | 0.52 | 12628.66 |
| 4579 | 2006.08.10 02:51 | buy | 2290 | 0.01 | 148.510 | 0.000 | 0.000 | ||
| 4580 | 2006.08.10 04:26 | buy | 2291 | 0.02 | 148.341 | 0.000 | 0.000 | ||
| 4581 | 2006.08.10 08:00 | buy | 2292 | 0.03 | 148.209 | 0.000 | 0.000 | ||
| 4582 | 2006.08.10 10:00 | close | 2290 | 0.01 | 148.373 | 0.000 | 0.000 | -1.37 | 12627.29 |
| 4583 | 2006.08.10 10:00 | close | 2291 | 0.02 | 148.373 | 0.000 | 0.000 | 0.54 | 12627.83 |
| 4584 | 2006.08.10 10:00 | close | 2292 | 0.03 | 148.373 | 0.000 | 0.000 | 4.66 | 12632.49 |
| 4585 | 2006.08.14 22:00 | buy | 2293 | 0.01 | 148.437 | 0.000 | 0.000 | ||
| 4586 | 2006.08.15 01:12 | buy | 2294 | 0.02 | 148.273 | 0.000 | 0.000 | ||
| 4587 | 2006.08.15 06:54 | close | 2293 | 0.01 | 148.393 | 0.000 | 0.000 | -0.51 | 12631.98 |
| 4588 | 2006.08.15 06:54 | close | 2294 | 0.02 | 148.393 | 0.000 | 0.000 | 2.25 | 12634.23 |
| 4589 | 2006.08.15 21:00 | buy | 2295 | 0.01 | 148.351 | 0.000 | 0.000 | ||
| 4590 | 2006.08.15 21:19 | close | 2295 | 0.01 | 148.419 | 0.000 | 0.000 | 0.62 | 12634.85 |
| 4591 | 2006.08.15 21:38 | buy | 2296 | 0.01 | 148.418 | 0.000 | 0.000 | ||
| 4592 | 2006.08.15 23:22 | close | 2296 | 0.01 | 148.475 | 0.000 | 0.000 | 0.51 | 12635.36 |
| 4593 | 2006.08.16 00:00 | buy | 2297 | 0.01 | 148.405 | 0.000 | 0.000 | ||
| 4594 | 2006.08.16 02:09 | buy | 2298 | 0.02 | 148.282 | 0.000 | 0.000 | ||
| 4595 | 2006.08.16 03:43 | close | 2297 | 0.01 | 148.381 | 0.000 | 0.000 | -0.27 | 12635.09 |
| 4596 | 2006.08.16 03:43 | close | 2298 | 0.02 | 148.381 | 0.000 | 0.000 | 1.85 | 12636.94 |
| 4597 | 2006.08.17 06:03 | buy | 2299 | 0.01 | 148.652 | 0.000 | 0.000 | ||
| 4598 | 2006.08.17 10:03 | buy | 2300 | 0.02 | 148.505 | 0.000 | 0.000 | ||
| 4599 | 2006.08.17 11:09 | buy | 2301 | 0.03 | 148.286 | 0.000 | 0.000 | ||
| 4600 | 2006.08.17 14:30 | close | 2299 | 0.01 | 148.478 | 0.000 | 0.000 | -1.73 | 12635.21 |
| 4601 | 2006.08.17 14:30 | close | 2300 | 0.02 | 148.478 | 0.000 | 0.000 | -0.60 | 12634.61 |
| 4602 | 2006.08.17 14:30 | close | 2301 | 0.03 | 148.478 | 0.000 | 0.000 | 5.47 | 12640.08 |
| 4603 | 2006.08.17 22:00 | buy | 2302 | 0.01 | 148.754 | 0.000 | 0.000 | ||
| 4604 | 2006.08.18 04:11 | close | 2302 | 0.01 | 148.812 | 0.000 | 0.000 | 0.48 | 12640.55 |
| 4605 | 2006.08.21 21:00 | buy | 2303 | 0.01 | 149.494 | 0.000 | 0.000 | ||
| 4606 | 2006.08.21 23:08 | buy | 2304 | 0.02 | 149.370 | 0.000 | 0.000 | ||
| 4607 | 2006.08.22 03:33 | close | 2303 | 0.01 | 149.478 | 0.000 | 0.000 | -0.23 | 12640.32 |
| 4608 | 2006.08.22 03:33 | close | 2304 | 0.02 | 149.478 | 0.000 | 0.000 | 1.93 | 12642.25 |
| 4609 | 2006.08.22 03:35 | buy | 2305 | 0.01 | 149.480 | 0.000 | 0.000 | ||
| 4610 | 2006.08.22 10:14 | close | 2305 | 0.01 | 149.553 | 0.000 | 0.000 | 0.66 | 12642.91 |
| 4611 | 2006.08.23 05:03 | sell | 2306 | 0.01 | 148.833 | 0.000 | 0.000 | ||
| 4612 | 2006.08.23 06:00 | close | 2306 | 0.01 | 148.752 | 0.000 | 0.000 | 0.74 | 12643.65 |
| 4613 | 2006.08.24 21:00 | sell | 2307 | 0.01 | 148.670 | 0.000 | 0.000 | ||
| 4614 | 2006.08.25 01:12 | close | 2307 | 0.01 | 148.603 | 0.000 | 0.000 | 0.59 | 12644.24 |
| 4615 | 2006.08.25 01:15 | sell | 2308 | 0.01 | 148.595 | 0.000 | 0.000 | ||
| 4616 | 2006.08.25 03:01 | sell | 2309 | 0.02 | 148.837 | 0.000 | 0.000 | ||
| 4617 | 2006.08.25 07:04 | sell | 2310 | 0.03 | 149.080 | 0.000 | 0.000 | ||
| 4618 | 2006.08.25 09:01 | sell | 2311 | 0.04 | 149.227 | 0.000 | 0.000 | ||
| 4619 | 2006.08.25 10:03 | sell | 2312 | 0.05 | 149.475 | 0.000 | 0.000 | ||
| 4620 | 2006.08.25 11:03 | sell | 2313 | 0.06 | 149.677 | 0.000 | 0.000 | ||
| 4621 | 2006.08.28 07:01 | sell | 2314 | 0.07 | 149.820 | 0.000 | 0.000 | ||
| 4622 | 2006.08.29 15:39 | close | 2308 | 0.01 | 149.373 | 0.000 | 0.000 | -7.62 | 12636.62 |
| 4623 | 2006.08.29 15:39 | close | 2309 | 0.02 | 149.373 | 0.000 | 0.000 | -10.56 | 12626.06 |
| 4624 | 2006.08.29 15:39 | close | 2310 | 0.03 | 149.373 | 0.000 | 0.000 | -8.75 | 12617.30 |
| 4625 | 2006.08.29 15:39 | close | 2311 | 0.04 | 149.373 | 0.000 | 0.000 | -5.96 | 12611.34 |
| 4626 | 2006.08.29 15:39 | close | 2312 | 0.05 | 149.373 | 0.000 | 0.000 | 4.57 | 12615.91 |
| 4627 | 2006.08.29 15:39 | close | 2313 | 0.06 | 149.373 | 0.000 | 0.000 | 17.25 | 12633.16 |
| 4628 | 2006.08.29 15:39 | close | 2314 | 0.07 | 149.373 | 0.000 | 0.000 | 29.96 | 12663.12 |
| 4629 | 2006.08.30 21:00 | buy | 2315 | 0.01 | 150.286 | 0.000 | 0.000 | ||
| 4630 | 2006.08.30 21:19 | close | 2315 | 0.01 | 150.365 | 0.000 | 0.000 | 0.73 | 12663.85 |
| 4631 | 2006.08.30 21:38 | buy | 2316 | 0.01 | 150.361 | 0.000 | 0.000 | ||
| 4632 | 2006.08.31 02:10 | buy | 2317 | 0.02 | 150.233 | 0.000 | 0.000 | ||
| 4633 | 2006.08.31 02:55 | close | 2316 | 0.01 | 150.355 | 0.000 | 0.000 | -0.23 | 12663.62 |
| 4634 | 2006.08.31 02:55 | close | 2317 | 0.02 | 150.355 | 0.000 | 0.000 | 2.28 | 12665.90 |
| 4635 | 2006.08.31 02:58 | buy | 2318 | 0.01 | 150.378 | 0.000 | 0.000 | ||
| 4636 | 2006.08.31 03:09 | close | 2318 | 0.01 | 150.451 | 0.000 | 0.000 | 0.67 | 12666.57 |
| 4637 | 2006.08.31 05:04 | buy | 2319 | 0.01 | 150.358 | 0.000 | 0.000 | ||
| 4638 | 2006.08.31 06:07 | close | 2319 | 0.01 | 150.417 | 0.000 | 0.000 | 0.53 | 12667.10 |
| 4639 | 2006.08.31 06:09 | buy | 2320 | 0.01 | 150.488 | 0.000 | 0.000 | ||
| 4640 | 2006.08.31 06:40 | close | 2320 | 0.01 | 150.545 | 0.000 | 0.000 | 0.52 | 12667.62 |
| 4641 | 2006.08.31 06:43 | buy | 2321 | 0.01 | 150.573 | 0.000 | 0.000 | ||
| 4642 | 2006.08.31 10:22 | close | 2321 | 0.01 | 150.635 | 0.000 | 0.000 | 0.56 | 12668.18 |
| 4643 | 2006.09.04 23:04 | sell | 2322 | 0.01 | 149.287 | 0.000 | 0.000 | ||
| 4644 | 2006.09.05 00:00 | sell | 2323 | 0.02 | 149.422 | 0.000 | 0.000 | ||
| 4645 | 2006.09.05 00:27 | close | 2322 | 0.01 | 149.318 | 0.000 | 0.000 | -0.36 | 12667.82 |
| 4646 | 2006.09.05 00:27 | close | 2323 | 0.02 | 149.318 | 0.000 | 0.000 | 1.94 | 12669.76 |
| 4647 | 2006.09.05 00:30 | sell | 2324 | 0.01 | 149.290 | 0.000 | 0.000 | ||
| 4648 | 2006.09.05 03:04 | close | 2324 | 0.01 | 149.222 | 0.000 | 0.000 | 0.62 | 12670.38 |
| 4649 | 2006.09.05 03:09 | sell | 2325 | 0.01 | 149.177 | 0.000 | 0.000 | ||
| 4650 | 2006.09.05 03:10 | close | 2325 | 0.01 | 149.115 | 0.000 | 0.000 | 0.56 | 12670.94 |
| 4651 | 2006.09.05 03:17 | sell | 2326 | 0.01 | 148.790 | 0.000 | 0.000 | ||
| 4652 | 2006.09.05 03:51 | close | 2326 | 0.01 | 148.720 | 0.000 | 0.000 | 0.64 | 12671.58 |
| 4653 | 2006.09.05 04:01 | sell | 2327 | 0.01 | 148.720 | 0.000 | 0.000 | ||
| 4654 | 2006.09.05 07:28 | close | 2327 | 0.01 | 148.645 | 0.000 | 0.000 | 0.69 | 12672.27 |
| 4655 | 2006.09.05 07:31 | sell | 2328 | 0.01 | 148.651 | 0.000 | 0.000 | ||
| 4656 | 2006.09.05 09:01 | sell | 2329 | 0.02 | 148.794 | 0.000 | 0.000 | ||
| 4657 | 2006.09.05 09:18 | close | 2328 | 0.01 | 148.689 | 0.000 | 0.000 | -0.41 | 12671.86 |
| 4658 | 2006.09.05 09:18 | close | 2329 | 0.02 | 148.689 | 0.000 | 0.000 | 1.95 | 12673.81 |
| 4659 | 2006.09.05 21:00 | sell | 2330 | 0.01 | 148.626 | 0.000 | 0.000 | ||
| 4660 | 2006.09.05 21:14 | close | 2330 | 0.01 | 148.563 | 0.000 | 0.000 | 0.57 | 12674.38 |
| 4661 | 2006.09.05 21:15 | sell | 2331 | 0.01 | 148.560 | 0.000 | 0.000 | ||
| 4662 | 2006.09.06 00:00 | sell | 2332 | 0.02 | 148.776 | 0.000 | 0.000 | ||
| 4663 | 2006.09.06 00:01 | close | 2331 | 0.01 | 148.411 | 0.000 | 0.000 | 1.39 | 12675.78 |
| 4664 | 2006.09.06 00:01 | close | 2332 | 0.02 | 148.411 | 0.000 | 0.000 | 7.00 | 12682.78 |
| 4665 | 2006.09.06 00:03 | sell | 2333 | 0.01 | 148.767 | 0.000 | 0.000 | ||
| 4666 | 2006.09.06 00:06 | close | 2333 | 0.01 | 148.687 | 0.000 | 0.000 | 0.73 | 12683.51 |
| 4667 | 2006.09.06 00:07 | sell | 2334 | 0.01 | 148.785 | 0.000 | 0.000 | ||
| 4668 | 2006.09.06 02:02 | sell | 2335 | 0.02 | 148.970 | 0.000 | 0.000 | ||
| 4669 | 2006.09.06 02:25 | close | 2334 | 0.01 | 148.853 | 0.000 | 0.000 | -0.70 | 12682.81 |
| 4670 | 2006.09.06 02:25 | close | 2335 | 0.02 | 148.853 | 0.000 | 0.000 | 2.19 | 12685.00 |
| 4671 | 2006.09.06 02:27 | sell | 2336 | 0.01 | 148.832 | 0.000 | 0.000 | ||
| 4672 | 2006.09.06 02:31 | close | 2336 | 0.01 | 148.761 | 0.000 | 0.000 | 0.65 | 12685.65 |
| 4673 | 2006.09.06 02:34 | sell | 2337 | 0.01 | 148.803 | 0.000 | 0.000 | ||
| 4674 | 2006.09.06 02:45 | close | 2337 | 0.01 | 148.727 | 0.000 | 0.000 | 0.69 | 12686.34 |
| 4675 | 2006.09.06 02:54 | sell | 2338 | 0.01 | 148.658 | 0.000 | 0.000 | ||
| 4676 | 2006.09.06 04:01 | sell | 2339 | 0.02 | 148.878 | 0.000 | 0.000 | ||
| 4677 | 2006.09.06 05:03 | sell | 2340 | 0.03 | 149.024 | 0.000 | 0.000 | ||
| 4678 | 2006.09.06 08:00 | sell | 2341 | 0.04 | 149.147 | 0.000 | 0.000 | ||
| 4679 | 2006.09.06 13:01 | sell | 2342 | 0.05 | 149.270 | 0.000 | 0.000 | ||
| 4680 | 2006.09.06 15:58 | close | 2338 | 0.01 | 149.043 | 0.000 | 0.000 | -3.77 | 12682.57 |
| 4681 | 2006.09.06 15:58 | close | 2339 | 0.02 | 149.043 | 0.000 | 0.000 | -3.29 | 12679.28 |
| 4682 | 2006.09.06 15:58 | close | 2340 | 0.03 | 149.043 | 0.000 | 0.000 | -0.67 | 12678.61 |
| 4683 | 2006.09.06 15:58 | close | 2341 | 0.04 | 149.043 | 0.000 | 0.000 | 3.88 | 12682.49 |
| 4684 | 2006.09.06 15:58 | close | 2342 | 0.05 | 149.043 | 0.000 | 0.000 | 10.82 | 12693.31 |
| 4685 | 2006.09.06 22:01 | buy | 2343 | 0.01 | 149.402 | 0.000 | 0.000 | ||
| 4686 | 2006.09.07 02:42 | close | 2343 | 0.01 | 149.461 | 0.000 | 0.000 | 0.40 | 12693.71 |
| 4687 | 2006.09.07 21:00 | sell | 2344 | 0.01 | 148.308 | 0.000 | 0.000 | ||
| 4688 | 2006.09.07 21:10 | close | 2344 | 0.01 | 148.251 | 0.000 | 0.000 | 0.51 | 12694.22 |
| 4689 | 2006.09.07 21:11 | sell | 2345 | 0.01 | 148.237 | 0.000 | 0.000 | ||
| 4690 | 2006.09.07 21:47 | close | 2345 | 0.01 | 148.178 | 0.000 | 0.000 | 0.53 | 12694.75 |
| 4691 | 2006.09.12 22:00 | buy | 2346 | 0.01 | 149.732 | 0.000 | 0.000 | ||
| 4692 | 2006.09.13 01:03 | buy | 2347 | 0.02 | 149.493 | 0.000 | 0.000 | ||
| 4693 | 2006.09.13 07:29 | close | 2346 | 0.01 | 149.637 | 0.000 | 0.000 | -1.00 | 12693.75 |
| 4694 | 2006.09.13 07:29 | close | 2347 | 0.02 | 149.637 | 0.000 | 0.000 | 2.71 | 12696.46 |
| 4695 | 2006.09.13 07:36 | buy | 2348 | 0.01 | 149.640 | 0.000 | 0.000 | ||
| 4696 | 2006.09.13 08:27 | close | 2348 | 0.01 | 149.696 | 0.000 | 0.000 | 0.50 | 12696.96 |
| 4697 | 2006.09.14 22:01 | buy | 2349 | 0.01 | 149.564 | 0.000 | 0.000 | ||
| 4698 | 2006.09.15 00:11 | close | 2349 | 0.01 | 149.628 | 0.000 | 0.000 | 0.54 | 12697.50 |
| 4699 | 2006.09.15 00:12 | buy | 2350 | 0.01 | 149.621 | 0.000 | 0.000 | ||
| 4700 | 2006.09.15 02:51 | close | 2350 | 0.01 | 149.690 | 0.000 | 0.000 | 0.62 | 12698.12 |
| 4701 | 2006.09.15 02:54 | buy | 2351 | 0.01 | 149.712 | 0.000 | 0.000 | ||
| 4702 | 2006.09.15 03:07 | close | 2351 | 0.01 | 149.786 | 0.000 | 0.000 | 0.68 | 12698.80 |
| 4703 | 2006.09.15 03:09 | buy | 2352 | 0.01 | 149.776 | 0.000 | 0.000 | ||
| 4704 | 2006.09.15 05:14 | buy | 2353 | 0.02 | 149.650 | 0.000 | 0.000 | ||
| 4705 | 2006.09.15 08:00 | buy | 2354 | 0.03 | 149.493 | 0.000 | 0.000 | ||
| 4706 | 2006.09.15 12:00 | buy | 2355 | 0.04 | 149.266 | 0.000 | 0.000 | ||
| 4707 | 2006.09.15 15:00 | buy | 2356 | 0.05 | 149.082 | 0.000 | 0.000 | ||
| 4708 | 2006.09.15 17:02 | buy | 2357 | 0.06 | 148.748 | 0.000 | 0.000 | ||
| 4709 | 2006.09.15 19:52 | close | 2352 | 0.01 | 149.177 | 0.000 | 0.000 | -5.85 | 12692.95 |
| 4710 | 2006.09.15 19:52 | close | 2353 | 0.02 | 149.177 | 0.000 | 0.000 | -9.26 | 12683.69 |
| 4711 | 2006.09.15 19:52 | close | 2354 | 0.03 | 149.178 | 0.000 | 0.000 | -9.29 | 12674.40 |
| 4712 | 2006.09.15 19:52 | close | 2355 | 0.04 | 149.178 | 0.000 | 0.000 | -3.57 | 12670.83 |
| 4713 | 2006.09.15 19:52 | close | 2356 | 0.05 | 149.177 | 0.000 | 0.000 | 4.41 | 12675.24 |
| 4714 | 2006.09.15 19:52 | close | 2357 | 0.06 | 149.177 | 0.000 | 0.000 | 24.73 | 12699.97 |
| 4715 | 2006.09.18 00:00 | sell | 2358 | 0.01 | 148.727 | 0.000 | 0.000 | ||
| 4716 | 2006.09.18 00:01 | close | 2358 | 0.01 | 148.211 | 0.000 | 0.000 | 4.97 | 12704.94 |
| 4717 | 2006.09.18 00:04 | sell | 2359 | 0.01 | 148.679 | 0.000 | 0.000 | ||
| 4718 | 2006.09.18 00:06 | close | 2359 | 0.01 | 148.229 | 0.000 | 0.000 | 4.33 | 12709.27 |
| 4719 | 2006.09.18 00:07 | sell | 2360 | 0.01 | 148.210 | 0.000 | 0.000 | ||
| 4720 | 2006.09.18 01:05 | sell | 2361 | 0.02 | 148.402 | 0.000 | 0.000 | ||
| 4721 | 2006.09.18 02:02 | sell | 2362 | 0.03 | 148.800 | 0.000 | 0.000 | ||
| 4722 | 2006.09.18 03:01 | sell | 2363 | 0.04 | 149.095 | 0.000 | 0.000 | ||
| 4723 | 2006.09.18 08:00 | sell | 2364 | 0.05 | 149.221 | 0.000 | 0.000 | ||
| 4724 | 2006.09.18 09:01 | sell | 2365 | 0.06 | 149.360 | 0.000 | 0.000 | ||
| 4725 | 2006.09.18 10:03 | sell | 2366 | 0.07 | 149.561 | 0.000 | 0.000 | ||
| 4726 | 2006.09.18 17:02 | sell | 2367 | 0.08 | 149.774 | 0.000 | 0.000 | ||
| 4727 | 2006.09.19 04:01 | sell | 2368 | 0.09 | 149.968 | 0.000 | 0.000 | ||
| 4728 | 2006.09.19 06:03 | sell | 2369 | 0.10 | 150.200 | 0.000 | 0.000 | ||
| 4729 | 2006.09.19 10:40 | close | 2360 | 0.01 | 149.408 | 0.000 | 0.000 | -11.68 | 12697.59 |
| 4730 | 2006.09.19 10:40 | close | 2361 | 0.02 | 149.408 | 0.000 | 0.000 | -19.63 | 12677.96 |
| 4731 | 2006.09.19 10:40 | close | 2362 | 0.03 | 149.408 | 0.000 | 0.000 | -17.86 | 12660.09 |
| 4732 | 2006.09.19 10:40 | close | 2363 | 0.04 | 149.408 | 0.000 | 0.000 | -12.38 | 12647.71 |
| 4733 | 2006.09.19 10:40 | close | 2364 | 0.05 | 149.408 | 0.000 | 0.000 | -9.36 | 12638.36 |
| 4734 | 2006.09.19 10:40 | close | 2365 | 0.06 | 149.408 | 0.000 | 0.000 | -3.14 | 12635.21 |
| 4735 | 2006.09.19 10:40 | close | 2366 | 0.07 | 149.408 | 0.000 | 0.000 | 9.99 | 12645.20 |
| 4736 | 2006.09.19 10:40 | close | 2367 | 0.08 | 149.408 | 0.000 | 0.000 | 27.95 | 12673.15 |
| 4737 | 2006.09.19 10:40 | close | 2368 | 0.09 | 149.408 | 0.000 | 0.000 | 48.54 | 12721.69 |
| 4738 | 2006.09.19 10:40 | close | 2369 | 0.10 | 149.408 | 0.000 | 0.000 | 76.44 | 12798.13 |
| 4739 | 2006.09.20 04:01 | sell | 2370 | 0.01 | 148.834 | 0.000 | 0.000 | ||
| 4740 | 2006.09.20 04:15 | close | 2370 | 0.01 | 148.769 | 0.000 | 0.000 | 0.60 | 12798.73 |
| 4741 | 2006.09.20 04:17 | sell | 2371 | 0.01 | 148.718 | 0.000 | 0.000 | ||
| 4742 | 2006.09.20 04:20 | close | 2371 | 0.01 | 148.642 | 0.000 | 0.000 | 0.70 | 12799.43 |
| 4743 | 2006.09.20 04:21 | sell | 2372 | 0.01 | 148.622 | 0.000 | 0.000 | ||
| 4744 | 2006.09.20 06:03 | sell | 2373 | 0.02 | 148.765 | 0.000 | 0.000 | ||
| 4745 | 2006.09.20 08:04 | close | 2372 | 0.01 | 148.656 | 0.000 | 0.000 | -0.37 | 12799.06 |
| 4746 | 2006.09.20 08:04 | close | 2373 | 0.02 | 148.656 | 0.000 | 0.000 | 2.03 | 12801.09 |
| 4747 | 2006.09.20 08:07 | sell | 2374 | 0.01 | 148.625 | 0.000 | 0.000 | ||
| 4748 | 2006.09.20 08:23 | close | 2374 | 0.01 | 148.551 | 0.000 | 0.000 | 0.68 | 12801.77 |
| 4749 | 2006.09.20 08:31 | sell | 2375 | 0.01 | 148.525 | 0.000 | 0.000 | ||
| 4750 | 2006.09.20 09:24 | close | 2375 | 0.01 | 148.456 | 0.000 | 0.000 | 0.63 | 12802.40 |
| 4751 | 2006.09.21 23:04 | sell | 2376 | 0.01 | 148.754 | 0.000 | 0.000 | ||
| 4752 | 2006.09.21 23:26 | close | 2376 | 0.01 | 148.704 | 0.000 | 0.000 | 0.45 | 12802.85 |
| 4753 | 2006.09.22 00:00 | sell | 2377 | 0.01 | 148.697 | 0.000 | 0.000 | ||
| 4754 | 2006.09.22 00:18 | close | 2377 | 0.01 | 148.637 | 0.000 | 0.000 | 0.55 | 12803.40 |
| 4755 | 2006.09.22 00:20 | sell | 2378 | 0.01 | 148.648 | 0.000 | 0.000 | ||
| 4756 | 2006.09.22 03:01 | sell | 2379 | 0.02 | 148.790 | 0.000 | 0.000 | ||
| 4757 | 2006.09.22 03:22 | close | 2378 | 0.01 | 148.679 | 0.000 | 0.000 | -0.34 | 12803.06 |
| 4758 | 2006.09.22 03:22 | close | 2379 | 0.02 | 148.679 | 0.000 | 0.000 | 2.08 | 12805.14 |
| 4759 | 2006.09.22 03:31 | sell | 2380 | 0.01 | 148.681 | 0.000 | 0.000 | ||
| 4760 | 2006.09.22 05:06 | sell | 2381 | 0.02 | 148.802 | 0.000 | 0.000 | ||
| 4761 | 2006.09.22 10:03 | sell | 2382 | 0.03 | 149.127 | 0.000 | 0.000 | ||
| 4762 | 2006.09.22 15:00 | close | 2380 | 0.01 | 148.928 | 0.000 | 0.000 | -2.44 | 12802.70 |
| 4763 | 2006.09.22 15:00 | close | 2381 | 0.02 | 148.928 | 0.000 | 0.000 | -2.52 | 12800.18 |
| 4764 | 2006.09.22 15:00 | close | 2382 | 0.03 | 148.928 | 0.000 | 0.000 | 5.67 | 12805.85 |
| 4765 | 2006.09.25 00:00 | buy | 2383 | 0.01 | 149.091 | 0.000 | 0.000 | ||
| 4766 | 2006.09.25 01:03 | buy | 2384 | 0.02 | 148.931 | 0.000 | 0.000 | ||
| 4767 | 2006.09.25 01:56 | close | 2383 | 0.01 | 149.050 | 0.000 | 0.000 | -0.44 | 12805.41 |
| 4768 | 2006.09.25 01:56 | close | 2384 | 0.02 | 149.050 | 0.000 | 0.000 | 2.23 | 12807.64 |
| 4769 | 2006.09.25 01:58 | buy | 2385 | 0.01 | 149.057 | 0.000 | 0.000 | ||
| 4770 | 2006.09.25 03:13 | close | 2385 | 0.01 | 149.117 | 0.000 | 0.000 | 0.55 | 12808.19 |
| 4771 | 2006.09.25 21:00 | sell | 2386 | 0.01 | 148.646 | 0.000 | 0.000 | ||
| 4772 | 2006.09.25 21:10 | close | 2386 | 0.01 | 148.565 | 0.000 | 0.000 | 0.75 | 12808.94 |
| 4773 | 2006.09.25 21:11 | sell | 2387 | 0.01 | 148.553 | 0.000 | 0.000 | ||
| 4774 | 2006.09.26 01:20 | close | 2387 | 0.01 | 148.488 | 0.000 | 0.000 | 0.57 | 12809.51 |
| 4775 | 2006.09.26 01:23 | sell | 2388 | 0.01 | 148.457 | 0.000 | 0.000 | ||
| 4776 | 2006.09.26 02:45 | close | 2388 | 0.01 | 148.380 | 0.000 | 0.000 | 0.70 | 12810.21 |
| 4777 | 2006.09.26 04:01 | sell | 2389 | 0.01 | 148.448 | 0.000 | 0.000 | ||
| 4778 | 2006.09.26 04:04 | close | 2389 | 0.01 | 148.373 | 0.000 | 0.000 | 0.69 | 12810.90 |
| 4779 | 2006.09.26 04:08 | sell | 2390 | 0.01 | 148.378 | 0.000 | 0.000 | ||
| 4780 | 2006.09.26 04:55 | close | 2390 | 0.01 | 148.314 | 0.000 | 0.000 | 0.58 | 12811.48 |
| 4781 | 2006.09.26 04:57 | sell | 2391 | 0.01 | 148.293 | 0.000 | 0.000 | ||
| 4782 | 2006.09.26 07:05 | sell | 2392 | 0.02 | 148.483 | 0.000 | 0.000 | ||
| 4783 | 2006.09.26 09:01 | sell | 2393 | 0.03 | 148.608 | 0.000 | 0.000 | ||
| 4784 | 2006.09.26 09:17 | close | 2391 | 0.01 | 148.453 | 0.000 | 0.000 | -1.60 | 12809.88 |
| 4785 | 2006.09.26 09:17 | close | 2392 | 0.02 | 148.453 | 0.000 | 0.000 | 0.50 | 12810.38 |
| 4786 | 2006.09.26 09:17 | close | 2393 | 0.03 | 148.453 | 0.000 | 0.000 | 4.39 | 12814.77 |
| 4787 | 2006.09.27 22:00 | buy | 2394 | 0.01 | 149.256 | 0.000 | 0.000 | ||
| 4788 | 2006.09.28 02:48 | close | 2394 | 0.01 | 149.318 | 0.000 | 0.000 | 0.43 | 12815.21 |
| 4789 | 2006.09.28 21:00 | buy | 2395 | 0.01 | 149.714 | 0.000 | 0.000 | ||
| 4790 | 2006.09.29 01:03 | buy | 2396 | 0.02 | 149.507 | 0.000 | 0.000 | ||
| 4791 | 2006.09.29 02:11 | close | 2395 | 0.01 | 149.638 | 0.000 | 0.000 | -0.82 | 12814.39 |
| 4792 | 2006.09.29 02:11 | close | 2396 | 0.02 | 149.638 | 0.000 | 0.000 | 2.47 | 12816.86 |
| 4793 | 2006.09.29 08:00 | buy | 2397 | 0.01 | 149.675 | 0.000 | 0.000 | ||
| 4794 | 2006.09.29 11:09 | buy | 2398 | 0.02 | 149.508 | 0.000 | 0.000 | ||
| 4795 | 2006.09.29 11:40 | close | 2397 | 0.01 | 149.623 | 0.000 | 0.000 | -0.55 | 12816.31 |
| 4796 | 2006.09.29 11:40 | close | 2398 | 0.02 | 149.623 | 0.000 | 0.000 | 2.16 | 12818.47 |
| 4797 | 2006.10.02 21:00 | buy | 2399 | 0.01 | 149.959 | 0.000 | 0.000 | ||
| 4798 | 2006.10.02 22:41 | buy | 2400 | 0.02 | 149.820 | 0.000 | 0.000 | ||
| 4799 | 2006.10.03 00:18 | close | 2399 | 0.01 | 149.937 | 0.000 | 0.000 | -0.29 | 12818.17 |
| 4800 | 2006.10.03 00:18 | close | 2400 | 0.02 | 149.937 | 0.000 | 0.000 | 2.11 | 12820.28 |
| 4801 | 2006.10.03 01:03 | buy | 2401 | 0.01 | 149.950 | 0.000 | 0.000 | ||
| 4802 | 2006.10.03 04:57 | close | 2401 | 0.01 | 150.010 | 0.000 | 0.000 | 0.54 | 12820.82 |
| 4803 | 2006.10.05 01:03 | sell | 2402 | 0.01 | 149.789 | 0.000 | 0.000 | ||
| 4804 | 2006.10.05 02:10 | close | 2402 | 0.01 | 149.732 | 0.000 | 0.000 | 0.51 | 12821.33 |
| 4805 | 2006.10.05 02:11 | sell | 2403 | 0.01 | 149.735 | 0.000 | 0.000 | ||
| 4806 | 2006.10.05 03:08 | close | 2403 | 0.01 | 149.661 | 0.000 | 0.000 | 0.68 | 12822.01 |
| 4807 | 2006.10.05 03:09 | sell | 2404 | 0.01 | 149.640 | 0.000 | 0.000 | ||
| 4808 | 2006.10.05 03:15 | close | 2404 | 0.01 | 149.582 | 0.000 | 0.000 | 0.52 | 12822.53 |
| 4809 | 2006.10.05 03:20 | sell | 2405 | 0.01 | 149.520 | 0.000 | 0.000 | ||
| 4810 | 2006.10.05 03:31 | close | 2405 | 0.01 | 149.463 | 0.000 | 0.000 | 0.51 | 12823.04 |
| 4811 | 2006.10.05 03:35 | sell | 2406 | 0.01 | 149.472 | 0.000 | 0.000 | ||
| 4812 | 2006.10.05 04:47 | close | 2406 | 0.01 | 149.415 | 0.000 | 0.000 | 0.51 | 12823.55 |
| 4813 | 2006.10.05 04:51 | sell | 2407 | 0.01 | 149.302 | 0.000 | 0.000 | ||
| 4814 | 2006.10.05 06:03 | sell | 2408 | 0.02 | 149.443 | 0.000 | 0.000 | ||
| 4815 | 2006.10.05 08:48 | close | 2407 | 0.01 | 149.339 | 0.000 | 0.000 | -0.40 | 12823.15 |
| 4816 | 2006.10.05 08:48 | close | 2408 | 0.02 | 149.339 | 0.000 | 0.000 | 1.93 | 12825.08 |
| 4817 | 2006.10.05 08:50 | sell | 2409 | 0.01 | 149.310 | 0.000 | 0.000 | ||
| 4818 | 2006.10.05 10:03 | sell | 2410 | 0.02 | 149.601 | 0.000 | 0.000 | ||
| 4819 | 2006.10.05 12:57 | close | 2409 | 0.01 | 149.435 | 0.000 | 0.000 | -1.25 | 12823.83 |
| 4820 | 2006.10.05 12:57 | close | 2410 | 0.02 | 149.435 | 0.000 | 0.000 | 3.14 | 12826.97 |
| 4821 | 2006.10.05 21:00 | sell | 2411 | 0.01 | 149.280 | 0.000 | 0.000 | ||
| 4822 | 2006.10.06 01:03 | sell | 2412 | 0.02 | 149.447 | 0.000 | 0.000 | ||
| 4823 | 2006.10.06 02:02 | sell | 2413 | 0.03 | 149.602 | 0.000 | 0.000 | ||
| 4824 | 2006.10.06 06:03 | sell | 2414 | 0.04 | 149.748 | 0.000 | 0.000 | ||
| 4825 | 2006.10.06 14:43 | close | 2411 | 0.01 | 149.591 | 0.000 | 0.000 | -3.08 | 12823.89 |
| 4826 | 2006.10.06 14:43 | close | 2412 | 0.02 | 149.591 | 0.000 | 0.000 | -2.88 | 12821.01 |
| 4827 | 2006.10.06 14:43 | close | 2413 | 0.03 | 149.591 | 0.000 | 0.000 | 0.20 | 12821.21 |
| 4828 | 2006.10.06 14:43 | close | 2414 | 0.04 | 149.591 | 0.000 | 0.000 | 5.94 | 12827.15 |
| 4829 | 2006.10.09 08:00 | buy | 2415 | 0.01 | 150.152 | 0.000 | 0.000 | ||
| 4830 | 2006.10.09 08:17 | close | 2415 | 0.01 | 150.237 | 0.000 | 0.000 | 0.78 | 12827.93 |
| 4831 | 2006.10.09 08:23 | buy | 2416 | 0.01 | 150.242 | 0.000 | 0.000 | ||
| 4832 | 2006.10.09 14:20 | buy | 2417 | 0.02 | 150.012 | 0.000 | 0.000 | ||
| 4833 | 2006.10.09 15:22 | close | 2416 | 0.01 | 150.146 | 0.000 | 0.000 | -0.97 | 12826.96 |
| 4834 | 2006.10.09 15:22 | close | 2417 | 0.02 | 150.146 | 0.000 | 0.000 | 2.52 | 12829.48 |
| 4835 | 2006.10.10 02:02 | buy | 2418 | 0.01 | 149.935 | 0.000 | 0.000 | ||
| 4836 | 2006.10.10 02:15 | close | 2418 | 0.01 | 149.991 | 0.000 | 0.000 | 0.50 | 12829.98 |
| 4837 | 2006.10.10 02:16 | buy | 2419 | 0.01 | 150.005 | 0.000 | 0.000 | ||
| 4838 | 2006.10.10 04:00 | buy | 2420 | 0.02 | 149.806 | 0.000 | 0.000 | ||
| 4839 | 2006.10.10 04:26 | close | 2419 | 0.01 | 149.939 | 0.000 | 0.000 | -0.68 | 12829.30 |
| 4840 | 2006.10.10 04:26 | close | 2420 | 0.02 | 149.939 | 0.000 | 0.000 | 2.50 | 12831.80 |
| 4841 | 2006.10.10 04:36 | buy | 2421 | 0.01 | 149.950 | 0.000 | 0.000 | ||
| 4842 | 2006.10.10 05:30 | close | 2421 | 0.01 | 150.017 | 0.000 | 0.000 | 0.61 | 12832.41 |
| 4843 | 2006.10.10 06:03 | buy | 2422 | 0.01 | 150.173 | 0.000 | 0.000 | ||
| 4844 | 2006.10.10 08:00 | buy | 2423 | 0.02 | 150.042 | 0.000 | 0.000 | ||
| 4845 | 2006.10.10 10:54 | close | 2422 | 0.01 | 150.147 | 0.000 | 0.000 | -0.29 | 12832.12 |
| 4846 | 2006.10.10 10:54 | close | 2423 | 0.02 | 150.147 | 0.000 | 0.000 | 1.95 | 12834.07 |
| 4847 | 2006.10.12 21:03 | sell | 2424 | 0.01 | 149.868 | 0.000 | 0.000 | ||
| 4848 | 2006.10.13 00:30 | close | 2424 | 0.01 | 149.809 | 0.000 | 0.000 | 0.52 | 12834.60 |
| 4849 | 2006.10.13 00:35 | sell | 2425 | 0.01 | 149.809 | 0.000 | 0.000 | ||
| 4850 | 2006.10.13 03:13 | close | 2425 | 0.01 | 149.748 | 0.000 | 0.000 | 0.55 | 12835.15 |
| 4851 | 2006.10.13 07:05 | sell | 2426 | 0.01 | 149.879 | 0.000 | 0.000 | ||
| 4852 | 2006.10.13 09:01 | sell | 2427 | 0.02 | 150.031 | 0.000 | 0.000 | ||
| 4853 | 2006.10.13 10:33 | close | 2426 | 0.01 | 149.887 | 0.000 | 0.000 | -0.12 | 12835.03 |
| 4854 | 2006.10.13 10:33 | close | 2427 | 0.02 | 149.887 | 0.000 | 0.000 | 2.72 | 12837.75 |
| 4855 | 2006.10.16 00:00 | sell | 2428 | 0.01 | 149.673 | 0.000 | 0.000 | ||
| 4856 | 2006.10.16 00:30 | close | 2428 | 0.01 | 149.608 | 0.000 | 0.000 | 0.59 | 12838.34 |
| 4857 | 2006.10.16 00:32 | sell | 2429 | 0.01 | 149.603 | 0.000 | 0.000 | ||
| 4858 | 2006.10.16 10:06 | close | 2429 | 0.01 | 149.508 | 0.000 | 0.000 | 0.88 | 12839.22 |
| 4859 | 2006.10.17 06:03 | sell | 2430 | 0.01 | 149.195 | 0.000 | 0.000 | ||
| 4860 | 2006.10.17 09:51 | close | 2430 | 0.01 | 149.135 | 0.000 | 0.000 | 0.55 | 12839.77 |
| 4861 | 2006.10.17 22:01 | sell | 2431 | 0.01 | 149.163 | 0.000 | 0.000 | ||
| 4862 | 2006.10.17 23:51 | close | 2431 | 0.01 | 149.078 | 0.000 | 0.000 | 0.79 | 12840.56 |
| 4863 | 2006.10.17 23:55 | sell | 2432 | 0.01 | 149.018 | 0.000 | 0.000 | ||
| 4864 | 2006.10.18 00:00 | close | 2432 | 0.01 | 148.941 | 0.000 | 0.000 | 0.69 | 12841.25 |
| 4865 | 2006.10.18 00:03 | sell | 2433 | 0.01 | 148.910 | 0.000 | 0.000 | ||
| 4866 | 2006.10.18 00:12 | close | 2433 | 0.01 | 148.837 | 0.000 | 0.000 | 0.67 | 12841.92 |
| 4867 | 2006.10.18 00:14 | sell | 2434 | 0.01 | 148.792 | 0.000 | 0.000 | ||
| 4868 | 2006.10.18 00:16 | close | 2434 | 0.01 | 148.722 | 0.000 | 0.000 | 0.64 | 12842.56 |
| 4869 | 2006.10.18 00:17 | sell | 2435 | 0.01 | 148.690 | 0.000 | 0.000 | ||
| 4870 | 2006.10.18 00:39 | close | 2435 | 0.01 | 148.620 | 0.000 | 0.000 | 0.64 | 12843.20 |
| 4871 | 2006.10.18 00:43 | sell | 2436 | 0.01 | 148.608 | 0.000 | 0.000 | ||
| 4872 | 2006.10.18 00:53 | close | 2436 | 0.01 | 148.532 | 0.000 | 0.000 | 0.70 | 12843.90 |
| 4873 | 2006.10.18 00:54 | sell | 2437 | 0.01 | 148.524 | 0.000 | 0.000 | ||
| 4874 | 2006.10.18 02:02 | sell | 2438 | 0.02 | 148.802 | 0.000 | 0.000 | ||
| 4875 | 2006.10.18 09:33 | close | 2437 | 0.01 | 148.648 | 0.000 | 0.000 | -1.24 | 12842.66 |
| 4876 | 2006.10.18 09:33 | close | 2438 | 0.02 | 148.648 | 0.000 | 0.000 | 2.91 | 12845.57 |
| 4877 | 2006.10.19 21:00 | buy | 2439 | 0.01 | 149.128 | 0.000 | 0.000 | ||
| 4878 | 2006.10.19 21:21 | close | 2439 | 0.01 | 149.226 | 0.000 | 0.000 | 0.91 | 12846.48 |
| 4879 | 2006.10.19 21:38 | buy | 2440 | 0.01 | 149.217 | 0.000 | 0.000 | ||
| 4880 | 2006.10.20 01:05 | close | 2440 | 0.01 | 149.295 | 0.000 | 0.000 | 0.68 | 12847.16 |
| 4881 | 2006.10.20 01:06 | buy | 2441 | 0.01 | 149.336 | 0.000 | 0.000 | ||
| 4882 | 2006.10.20 02:39 | close | 2441 | 0.01 | 149.415 | 0.000 | 0.000 | 0.72 | 12847.88 |
| 4883 | 2006.10.20 04:01 | buy | 2442 | 0.01 | 149.577 | 0.000 | 0.000 | ||
| 4884 | 2006.10.20 09:01 | buy | 2443 | 0.02 | 149.426 | 0.000 | 0.000 | ||
| 4885 | 2006.10.20 13:04 | buy | 2444 | 0.03 | 149.157 | 0.000 | 0.000 | ||
| 4886 | 2006.10.20 15:44 | close | 2442 | 0.01 | 149.343 | 0.000 | 0.000 | -2.31 | 12845.57 |
| 4887 | 2006.10.20 15:44 | close | 2443 | 0.02 | 149.343 | 0.000 | 0.000 | -1.69 | 12843.88 |
| 4888 | 2006.10.20 15:44 | close | 2444 | 0.03 | 149.343 | 0.000 | 0.000 | 5.30 | 12849.18 |
| 4889 | 2006.10.23 00:00 | buy | 2445 | 0.01 | 149.808 | 0.000 | 0.000 | ||
| 4890 | 2006.10.23 02:02 | buy | 2446 | 0.02 | 149.552 | 0.000 | 0.000 | ||
| 4891 | 2006.10.23 03:52 | close | 2445 | 0.01 | 149.697 | 0.000 | 0.000 | -1.12 | 12848.06 |
| 4892 | 2006.10.23 03:52 | close | 2446 | 0.02 | 149.697 | 0.000 | 0.000 | 2.73 | 12850.79 |
| 4893 | 2006.10.23 04:01 | buy | 2447 | 0.01 | 149.730 | 0.000 | 0.000 | ||
| 4894 | 2006.10.23 04:56 | close | 2447 | 0.01 | 149.787 | 0.000 | 0.000 | 0.51 | 12851.30 |
| 4895 | 2006.10.23 04:57 | buy | 2448 | 0.01 | 149.811 | 0.000 | 0.000 | ||
| 4896 | 2006.10.23 05:43 | close | 2448 | 0.01 | 149.887 | 0.000 | 0.000 | 0.69 | 12851.99 |
| 4897 | 2006.10.23 05:44 | buy | 2449 | 0.01 | 149.892 | 0.000 | 0.000 | ||
| 4898 | 2006.10.23 10:03 | buy | 2450 | 0.02 | 149.626 | 0.000 | 0.000 | ||
| 4899 | 2006.10.23 11:07 | close | 2449 | 0.01 | 149.772 | 0.000 | 0.000 | -1.20 | 12850.79 |
| 4900 | 2006.10.23 11:07 | close | 2450 | 0.02 | 149.772 | 0.000 | 0.000 | 2.76 | 12853.55 |
| 4901 | 2006.10.24 21:00 | buy | 2451 | 0.01 | 149.855 | 0.000 | 0.000 | ||
| 4902 | 2006.10.25 01:02 | close | 2451 | 0.01 | 149.914 | 0.000 | 0.000 | 0.50 | 12854.04 |
| 4903 | 2006.10.25 01:03 | buy | 2452 | 0.01 | 149.922 | 0.000 | 0.000 | ||
| 4904 | 2006.10.25 10:03 | buy | 2453 | 0.02 | 149.758 | 0.000 | 0.000 | ||
| 4905 | 2006.10.25 13:33 | close | 2452 | 0.01 | 149.885 | 0.000 | 0.000 | -0.39 | 12853.65 |
| 4906 | 2006.10.25 13:33 | close | 2453 | 0.02 | 149.885 | 0.000 | 0.000 | 2.38 | 12856.03 |
| 4907 | 2006.10.25 21:00 | buy | 2454 | 0.01 | 149.978 | 0.000 | 0.000 | ||
| 4908 | 2006.10.25 21:16 | close | 2454 | 0.01 | 150.037 | 0.000 | 0.000 | 0.53 | 12856.56 |
| 4909 | 2006.10.25 21:38 | buy | 2455 | 0.01 | 149.980 | 0.000 | 0.000 | ||
| 4910 | 2006.10.25 21:50 | close | 2455 | 0.01 | 150.041 | 0.000 | 0.000 | 0.55 | 12857.11 |
| 4911 | 2006.10.25 22:00 | buy | 2456 | 0.01 | 150.064 | 0.000 | 0.000 | ||
| 4912 | 2006.10.26 05:11 | close | 2456 | 0.01 | 150.122 | 0.000 | 0.000 | 0.39 | 12857.51 |
| 4913 | 2006.10.26 05:14 | buy | 2457 | 0.01 | 150.124 | 0.000 | 0.000 | ||
| 4914 | 2006.10.26 09:50 | close | 2457 | 0.01 | 150.188 | 0.000 | 0.000 | 0.59 | 12858.10 |
| 4915 | 2006.10.30 21:01 | sell | 2458 | 0.01 | 149.395 | 0.000 | 0.000 | ||
| 4916 | 2006.10.31 02:01 | sell | 2459 | 0.02 | 149.557 | 0.000 | 0.000 | ||
| 4917 | 2006.10.31 04:16 | close | 2458 | 0.01 | 149.437 | 0.000 | 0.000 | -0.46 | 12857.64 |
| 4918 | 2006.10.31 04:16 | close | 2459 | 0.02 | 149.437 | 0.000 | 0.000 | 2.25 | 12859.89 |
| 4919 | 2006.10.31 22:04 | sell | 2460 | 0.01 | 149.251 | 0.000 | 0.000 | ||
| 4920 | 2006.11.01 00:04 | close | 2460 | 0.01 | 149.193 | 0.000 | 0.000 | 0.50 | 12860.39 |
| 4921 | 2006.11.01 00:05 | sell | 2461 | 0.01 | 149.170 | 0.000 | 0.000 | ||
| 4922 | 2006.11.01 01:44 | close | 2461 | 0.01 | 149.095 | 0.000 | 0.000 | 0.68 | 12861.07 |
| 4923 | 2006.11.01 01:51 | sell | 2462 | 0.01 | 149.073 | 0.000 | 0.000 | ||
| 4924 | 2006.11.01 04:02 | sell | 2463 | 0.02 | 149.196 | 0.000 | 0.000 | ||
| 4925 | 2006.11.01 18:06 | sell | 2464 | 0.03 | 149.409 | 0.000 | 0.000 | ||
| 4926 | 2006.11.02 03:00 | sell | 2465 | 0.04 | 149.532 | 0.000 | 0.000 | ||
| 4927 | 2006.11.02 11:40 | close | 2462 | 0.01 | 149.302 | 0.000 | 0.000 | -2.31 | 12858.76 |
| 4928 | 2006.11.02 11:40 | close | 2463 | 0.02 | 149.302 | 0.000 | 0.000 | -2.24 | 12856.52 |
| 4929 | 2006.11.02 11:40 | close | 2464 | 0.03 | 149.302 | 0.000 | 0.000 | 2.84 | 12859.36 |
| 4930 | 2006.11.02 11:40 | close | 2465 | 0.04 | 149.302 | 0.000 | 0.000 | 8.76 | 12868.12 |
| 4931 | 2006.11.02 22:04 | buy | 2466 | 0.01 | 149.687 | 0.000 | 0.000 | ||
| 4932 | 2006.11.03 00:31 | close | 2466 | 0.01 | 149.774 | 0.000 | 0.000 | 0.77 | 12868.89 |
| 4933 | 2006.11.03 01:02 | buy | 2467 | 0.01 | 149.738 | 0.000 | 0.000 | ||
| 4934 | 2006.11.03 09:03 | buy | 2468 | 0.02 | 149.604 | 0.000 | 0.000 | ||
| 4935 | 2006.11.03 13:20 | close | 2467 | 0.01 | 149.657 | 0.000 | 0.000 | -0.83 | 12868.06 |
| 4936 | 2006.11.03 13:20 | close | 2468 | 0.02 | 149.657 | 0.000 | 0.000 | 0.95 | 12869.01 |
| 4937 | 2006.11.06 00:03 | buy | 2469 | 0.01 | 150.190 | 0.000 | 0.000 | ||
| 4938 | 2006.11.06 01:02 | buy | 2470 | 0.02 | 150.032 | 0.000 | 0.000 | ||
| 4939 | 2006.11.06 09:25 | close | 2469 | 0.01 | 150.156 | 0.000 | 0.000 | -0.37 | 12868.64 |
| 4940 | 2006.11.06 09:25 | close | 2470 | 0.02 | 150.156 | 0.000 | 0.000 | 2.33 | 12870.97 |
| 4941 | 2006.11.06 21:01 | buy | 2471 | 0.01 | 150.488 | 0.000 | 0.000 | ||
| 4942 | 2006.11.07 00:34 | close | 2471 | 0.01 | 150.547 | 0.000 | 0.000 | 0.49 | 12871.46 |
| 4943 | 2006.11.07 00:36 | buy | 2472 | 0.01 | 150.560 | 0.000 | 0.000 | ||
| 4944 | 2006.11.07 02:01 | buy | 2473 | 0.02 | 150.392 | 0.000 | 0.000 | ||
| 4945 | 2006.11.07 09:11 | buy | 2474 | 0.03 | 150.257 | 0.000 | 0.000 | ||
| 4946 | 2006.11.07 12:10 | close | 2472 | 0.01 | 150.418 | 0.000 | 0.000 | -1.41 | 12870.05 |
| 4947 | 2006.11.07 12:10 | close | 2473 | 0.02 | 150.418 | 0.000 | 0.000 | 0.42 | 12870.47 |
| 4948 | 2006.11.07 12:10 | close | 2474 | 0.03 | 150.418 | 0.000 | 0.000 | 4.57 | 12875.04 |
| 4949 | 2006.11.07 21:00 | buy | 2475 | 0.01 | 150.295 | 0.000 | 0.000 | ||
| 4950 | 2006.11.07 21:31 | close | 2475 | 0.01 | 150.354 | 0.000 | 0.000 | 0.54 | 12875.58 |
| 4951 | 2006.11.07 21:41 | buy | 2476 | 0.01 | 150.342 | 0.000 | 0.000 | ||
| 4952 | 2006.11.08 11:00 | buy | 2477 | 0.02 | 150.217 | 0.000 | 0.000 | ||
| 4953 | 2006.11.08 11:24 | close | 2476 | 0.01 | 150.318 | 0.000 | 0.000 | -0.31 | 12875.26 |
| 4954 | 2006.11.08 11:24 | close | 2477 | 0.02 | 150.318 | 0.000 | 0.000 | 1.88 | 12877.14 |
| 4955 | 2006.11.08 22:04 | buy | 2478 | 0.01 | 150.358 | 0.000 | 0.000 | ||
| 4956 | 2006.11.09 02:59 | close | 2478 | 0.01 | 150.418 | 0.000 | 0.000 | 0.42 | 12877.57 |
| 4957 | 2006.11.09 05:03 | buy | 2479 | 0.01 | 150.449 | 0.000 | 0.000 | ||
| 4958 | 2006.11.09 09:37 | close | 2479 | 0.01 | 150.518 | 0.000 | 0.000 | 0.63 | 12878.20 |
| 4959 | 2006.11.10 02:01 | buy | 2480 | 0.01 | 151.185 | 0.000 | 0.000 | ||
| 4960 | 2006.11.10 02:41 | close | 2480 | 0.01 | 151.250 | 0.000 | 0.000 | 0.59 | 12878.79 |
| 4961 | 2006.11.10 02:46 | buy | 2481 | 0.01 | 151.270 | 0.000 | 0.000 | ||
| 4962 | 2006.11.10 04:06 | buy | 2482 | 0.02 | 151.102 | 0.000 | 0.000 | ||
| 4963 | 2006.11.10 07:21 | close | 2481 | 0.01 | 151.215 | 0.000 | 0.000 | -0.57 | 12878.22 |
| 4964 | 2006.11.10 07:21 | close | 2482 | 0.02 | 151.215 | 0.000 | 0.000 | 2.11 | 12880.33 |
| 4965 | 2006.11.10 07:23 | buy | 2483 | 0.01 | 151.225 | 0.000 | 0.000 | ||
| 4966 | 2006.11.10 13:07 | buy | 2484 | 0.02 | 151.083 | 0.000 | 0.000 | ||
| 4967 | 2006.11.10 13:48 | close | 2483 | 0.01 | 151.139 | 0.000 | 0.000 | -0.88 | 12879.45 |
| 4968 | 2006.11.10 13:48 | close | 2484 | 0.02 | 151.139 | 0.000 | 0.000 | 1.01 | 12880.46 |
| 4969 | 2006.11.13 22:04 | buy | 2485 | 0.01 | 151.270 | 0.000 | 0.000 | ||
| 4970 | 2006.11.14 02:01 | buy | 2486 | 0.02 | 150.776 | 0.000 | 0.000 | ||
| 4971 | 2006.11.14 10:45 | close | 2485 | 0.01 | 151.001 | 0.000 | 0.000 | -2.69 | 12877.77 |
| 4972 | 2006.11.14 10:45 | close | 2486 | 0.02 | 151.001 | 0.000 | 0.000 | 4.29 | 12882.06 |
| 4973 | 2006.11.14 22:04 | sell | 2487 | 0.01 | 150.704 | 0.000 | 0.000 | ||
| 4974 | 2006.11.14 23:13 | close | 2487 | 0.01 | 150.645 | 0.000 | 0.000 | 0.53 | 12882.59 |
| 4975 | 2006.11.14 23:20 | sell | 2488 | 0.01 | 150.630 | 0.000 | 0.000 | ||
| 4976 | 2006.11.15 04:03 | sell | 2489 | 0.02 | 150.765 | 0.000 | 0.000 | ||
| 4977 | 2006.11.15 09:03 | sell | 2490 | 0.03 | 150.957 | 0.000 | 0.000 | ||
| 4978 | 2006.11.15 11:00 | sell | 2491 | 0.04 | 151.118 | 0.000 | 0.000 | ||
| 4979 | 2006.11.15 22:04 | sell | 2492 | 0.05 | 151.375 | 0.000 | 0.000 | ||
| 4980 | 2006.11.17 16:17 | close | 2488 | 0.01 | 151.068 | 0.000 | 0.000 | -4.38 | 12878.21 |
| 4981 | 2006.11.17 16:17 | close | 2489 | 0.02 | 151.068 | 0.000 | 0.000 | -6.10 | 12872.11 |
| 4982 | 2006.11.17 16:17 | close | 2490 | 0.03 | 151.068 | 0.000 | 0.000 | -3.56 | 12868.55 |
| 4983 | 2006.11.17 16:17 | close | 2491 | 0.04 | 151.068 | 0.000 | 0.000 | 1.50 | 12870.05 |
| 4984 | 2006.11.17 16:17 | close | 2492 | 0.05 | 151.068 | 0.000 | 0.000 | 14.34 | 12884.39 |
| 4985 | 2006.11.20 00:03 | sell | 2493 | 0.01 | 151.171 | 0.000 | 0.000 | ||
| 4986 | 2006.11.20 00:29 | close | 2493 | 0.01 | 151.098 | 0.000 | 0.000 | 0.67 | 12885.06 |
| 4987 | 2006.11.20 00:36 | sell | 2494 | 0.01 | 151.114 | 0.000 | 0.000 | ||
| 4988 | 2006.11.20 05:03 | sell | 2495 | 0.02 | 151.372 | 0.000 | 0.000 | ||
| 4989 | 2006.11.20 11:00 | sell | 2496 | 0.03 | 151.537 | 0.000 | 0.000 | ||
| 4990 | 2006.11.20 19:30 | close | 2494 | 0.01 | 151.352 | 0.000 | 0.000 | -2.35 | 12882.71 |
| 4991 | 2006.11.20 19:30 | close | 2495 | 0.02 | 151.352 | 0.000 | 0.000 | 0.31 | 12883.02 |
| 4992 | 2006.11.20 19:30 | close | 2496 | 0.03 | 151.352 | 0.000 | 0.000 | 5.26 | 12888.28 |
| 4993 | 2006.11.22 23:00 | sell | 2497 | 0.01 | 151.034 | 0.000 | 0.000 | ||
| 4994 | 2006.11.23 03:45 | close | 2497 | 0.01 | 150.986 | 0.000 | 0.000 | 0.38 | 12888.66 |
| 4995 | 2006.11.23 03:46 | sell | 2498 | 0.01 | 150.969 | 0.000 | 0.000 | ||
| 4996 | 2006.11.23 04:07 | close | 2498 | 0.01 | 150.913 | 0.000 | 0.000 | 0.50 | 12889.16 |
| 4997 | 2006.11.23 04:08 | sell | 2499 | 0.01 | 150.895 | 0.000 | 0.000 | ||
| 4998 | 2006.11.23 07:56 | close | 2499 | 0.01 | 150.839 | 0.000 | 0.000 | 0.50 | 12889.66 |
| 4999 | 2006.11.27 22:04 | buy | 2500 | 0.01 | 152.363 | 0.000 | 0.000 | ||
| 5000 | 2006.11.27 22:41 | close | 2500 | 0.01 | 152.421 | 0.000 | 0.000 | 0.52 | 12890.18 |
| 5001 | 2006.11.28 21:01 | buy | 2501 | 0.01 | 152.967 | 0.000 | 0.000 | ||
| 5002 | 2006.11.28 21:53 | close | 2501 | 0.01 | 153.080 | 0.000 | 0.000 | 1.06 | 12891.24 |
| 5003 | 2006.11.28 21:54 | buy | 2502 | 0.01 | 153.083 | 0.000 | 0.000 | ||
| 5004 | 2006.11.28 21:56 | close | 2502 | 0.01 | 153.175 | 0.000 | 0.000 | 0.85 | 12892.09 |
| 5005 | 2006.11.28 21:57 | buy | 2503 | 0.01 | 153.202 | 0.000 | 0.000 | ||
| 5006 | 2006.11.28 23:25 | close | 2503 | 0.01 | 153.280 | 0.000 | 0.000 | 0.72 | 12892.81 |
| 5007 | 2006.11.28 23:30 | buy | 2504 | 0.01 | 153.282 | 0.000 | 0.000 | ||
| 5008 | 2006.11.29 00:02 | close | 2504 | 0.01 | 153.343 | 0.000 | 0.000 | 0.51 | 12893.32 |
| 5009 | 2006.11.29 08:01 | buy | 2505 | 0.01 | 152.711 | 0.000 | 0.000 | ||
| 5010 | 2006.11.29 08:27 | close | 2505 | 0.01 | 152.767 | 0.000 | 0.000 | 0.50 | 12893.82 |
| 5011 | 2006.11.29 08:32 | buy | 2506 | 0.01 | 152.765 | 0.000 | 0.000 | ||
| 5012 | 2006.11.29 08:56 | close | 2506 | 0.01 | 152.823 | 0.000 | 0.000 | 0.52 | 12894.34 |
| 5013 | 2006.11.30 21:01 | buy | 2507 | 0.01 | 153.400 | 0.000 | 0.000 | ||
| 5014 | 2006.11.30 23:14 | buy | 2508 | 0.02 | 153.264 | 0.000 | 0.000 | ||
| 5015 | 2006.12.01 06:55 | close | 2507 | 0.01 | 153.367 | 0.000 | 0.000 | -0.40 | 12893.94 |
| 5016 | 2006.12.01 06:55 | close | 2508 | 0.02 | 153.367 | 0.000 | 0.000 | 1.83 | 12895.76 |
| 5017 | 2006.12.05 21:01 | sell | 2509 | 0.01 | 153.043 | 0.000 | 0.000 | ||
| 5018 | 2006.12.05 22:47 | close | 2509 | 0.01 | 152.985 | 0.000 | 0.000 | 0.52 | 12896.28 |
| 5019 | 2006.12.05 23:00 | sell | 2510 | 0.01 | 153.007 | 0.000 | 0.000 | ||
| 5020 | 2006.12.06 02:12 | close | 2510 | 0.01 | 152.950 | 0.000 | 0.000 | 0.49 | 12896.78 |
| 5021 | 2006.12.06 02:17 | sell | 2511 | 0.01 | 152.961 | 0.000 | 0.000 | ||
| 5022 | 2006.12.06 06:53 | close | 2511 | 0.01 | 152.903 | 0.000 | 0.000 | 0.52 | 12897.30 |
| 5023 | 2006.12.06 06:56 | sell | 2512 | 0.01 | 152.857 | 0.000 | 0.000 | ||
| 5024 | 2006.12.06 07:02 | close | 2512 | 0.01 | 152.801 | 0.000 | 0.000 | 0.50 | 12897.80 |
| 5025 | 2006.12.06 21:00 | sell | 2513 | 0.01 | 153.090 | 0.000 | 0.000 | ||
| 5026 | 2006.12.06 21:33 | close | 2513 | 0.01 | 153.030 | 0.000 | 0.000 | 0.54 | 12898.34 |
| 5027 | 2006.12.06 21:41 | sell | 2514 | 0.01 | 153.041 | 0.000 | 0.000 | ||
| 5028 | 2006.12.07 02:01 | sell | 2515 | 0.02 | 153.221 | 0.000 | 0.000 | ||
| 5029 | 2006.12.07 02:26 | close | 2514 | 0.01 | 153.096 | 0.000 | 0.000 | -0.63 | 12897.70 |
| 5030 | 2006.12.07 02:26 | close | 2515 | 0.02 | 153.096 | 0.000 | 0.000 | 2.34 | 12900.04 |
| 5031 | 2006.12.12 21:01 | buy | 2516 | 0.01 | 154.975 | 0.000 | 0.000 | ||
| 5032 | 2006.12.12 21:22 | close | 2516 | 0.01 | 155.053 | 0.000 | 0.000 | 0.72 | 12900.76 |
| 5033 | 2006.12.12 21:41 | buy | 2517 | 0.01 | 155.179 | 0.000 | 0.000 | ||
| 5034 | 2006.12.13 02:01 | buy | 2518 | 0.02 | 155.031 | 0.000 | 0.000 | ||
| 5035 | 2006.12.13 03:03 | close | 2517 | 0.01 | 155.136 | 0.000 | 0.000 | -0.49 | 12900.27 |
| 5036 | 2006.12.13 03:03 | close | 2518 | 0.02 | 155.136 | 0.000 | 0.000 | 1.95 | 12902.22 |
| 5037 | 2006.12.13 07:00 | buy | 2519 | 0.01 | 155.329 | 0.000 | 0.000 | ||
| 5038 | 2006.12.13 07:16 | close | 2519 | 0.01 | 155.439 | 0.000 | 0.000 | 1.03 | 12903.25 |
| 5039 | 2006.12.13 07:21 | buy | 2520 | 0.01 | 155.430 | 0.000 | 0.000 | ||
| 5040 | 2006.12.13 09:03 | buy | 2521 | 0.02 | 155.293 | 0.000 | 0.000 | ||
| 5041 | 2006.12.13 13:01 | close | 2520 | 0.01 | 155.397 | 0.000 | 0.000 | -0.36 | 12902.89 |
| 5042 | 2006.12.13 13:01 | close | 2521 | 0.02 | 155.397 | 0.000 | 0.000 | 1.94 | 12904.83 |
| 5043 | 2006.12.13 22:04 | buy | 2522 | 0.01 | 155.199 | 0.000 | 0.000 | ||
| 5044 | 2006.12.13 22:06 | close | 2522 | 0.01 | 155.262 | 0.000 | 0.000 | 0.57 | 12905.40 |
| 5045 | 2006.12.13 22:08 | buy | 2523 | 0.01 | 155.281 | 0.000 | 0.000 | ||
| 5046 | 2006.12.13 23:20 | close | 2523 | 0.01 | 155.338 | 0.000 | 0.000 | 0.52 | 12905.92 |
| 5047 | 2006.12.14 23:00 | sell | 2524 | 0.01 | 154.900 | 0.000 | 0.000 | ||
| 5048 | 2006.12.15 01:56 | close | 2524 | 0.01 | 154.832 | 0.000 | 0.000 | 0.60 | 12906.52 |
| 5049 | 2006.12.15 01:58 | sell | 2525 | 0.01 | 154.854 | 0.000 | 0.000 | ||
| 5050 | 2006.12.15 03:01 | sell | 2526 | 0.02 | 155.128 | 0.000 | 0.000 | ||
| 5051 | 2006.12.15 03:48 | close | 2525 | 0.01 | 154.970 | 0.000 | 0.000 | -1.16 | 12905.36 |
| 5052 | 2006.12.15 03:48 | close | 2526 | 0.02 | 154.970 | 0.000 | 0.000 | 2.99 | 12908.35 |
| 5053 | 2006.12.15 07:00 | sell | 2527 | 0.01 | 154.972 | 0.000 | 0.000 | ||
| 5054 | 2006.12.15 07:55 | close | 2527 | 0.01 | 154.915 | 0.000 | 0.000 | 0.51 | 12908.86 |
| 5055 | 2006.12.15 08:01 | sell | 2528 | 0.01 | 154.922 | 0.000 | 0.000 | ||
| 5056 | 2006.12.15 10:00 | sell | 2529 | 0.02 | 155.131 | 0.000 | 0.000 | ||
| 5057 | 2006.12.15 11:00 | sell | 2530 | 0.03 | 155.289 | 0.000 | 0.000 | ||
| 5058 | 2006.12.15 11:30 | close | 2528 | 0.01 | 155.005 | 0.000 | 0.000 | -0.84 | 12908.02 |
| 5059 | 2006.12.15 11:30 | close | 2529 | 0.02 | 155.005 | 0.000 | 0.000 | 2.37 | 12910.39 |
| 5060 | 2006.12.15 11:30 | close | 2530 | 0.03 | 155.005 | 0.000 | 0.000 | 8.15 | 12918.54 |
| 5061 | 2006.12.18 22:04 | buy | 2531 | 0.01 | 154.695 | 0.000 | 0.000 | ||
| 5062 | 2006.12.18 23:42 | close | 2531 | 0.01 | 154.751 | 0.000 | 0.000 | 0.50 | 12919.04 |
| 5063 | 2006.12.19 00:03 | buy | 2532 | 0.01 | 154.745 | 0.000 | 0.000 | ||
| 5064 | 2006.12.19 04:03 | buy | 2533 | 0.02 | 154.489 | 0.000 | 0.000 | ||
| 5065 | 2006.12.19 09:20 | close | 2532 | 0.01 | 154.663 | 0.000 | 0.000 | -0.83 | 12918.21 |
| 5066 | 2006.12.19 09:20 | close | 2533 | 0.02 | 154.663 | 0.000 | 0.000 | 3.29 | 12921.50 |
| 5067 | 2006.12.19 21:01 | buy | 2534 | 0.01 | 155.782 | 0.000 | 0.000 | ||
| 5068 | 2006.12.19 23:04 | close | 2534 | 0.01 | 155.846 | 0.000 | 0.000 | 0.58 | 12922.08 |
| 5069 | 2006.12.19 23:06 | buy | 2535 | 0.01 | 155.837 | 0.000 | 0.000 | ||
| 5070 | 2006.12.20 01:41 | close | 2535 | 0.01 | 155.893 | 0.000 | 0.000 | 0.46 | 12922.54 |
| 5071 | 2006.12.20 01:42 | buy | 2536 | 0.01 | 155.905 | 0.000 | 0.000 | ||
| 5072 | 2006.12.20 02:44 | close | 2536 | 0.01 | 155.963 | 0.000 | 0.000 | 0.52 | 12923.06 |
| 5073 | 2006.12.20 04:03 | buy | 2537 | 0.01 | 156.291 | 0.000 | 0.000 | ||
| 5074 | 2006.12.20 04:25 | close | 2537 | 0.01 | 156.347 | 0.000 | 0.000 | 0.51 | 12923.57 |
| 5075 | 2006.12.20 04:30 | buy | 2538 | 0.01 | 156.352 | 0.000 | 0.000 | ||
| 5076 | 2006.12.20 07:00 | buy | 2539 | 0.02 | 156.218 | 0.000 | 0.000 | ||
| 5077 | 2006.12.20 08:18 | close | 2538 | 0.01 | 156.325 | 0.000 | 0.000 | -0.31 | 12923.26 |
| 5078 | 2006.12.20 08:18 | close | 2539 | 0.02 | 156.325 | 0.000 | 0.000 | 2.00 | 12925.26 |
| 5079 | 2006.12.20 08:19 | buy | 2540 | 0.01 | 156.361 | 0.000 | 0.000 | ||
| 5080 | 2006.12.20 10:00 | buy | 2541 | 0.02 | 156.104 | 0.000 | 0.000 | ||
| 5081 | 2006.12.20 17:44 | buy | 2542 | 0.03 | 155.953 | 0.000 | 0.000 | ||
| 5082 | 2006.12.21 06:21 | close | 2540 | 0.01 | 156.138 | 0.000 | 0.000 | -2.33 | 12922.94 |
| 5083 | 2006.12.21 06:21 | close | 2541 | 0.02 | 156.138 | 0.000 | 0.000 | 0.33 | 12923.27 |
| 5084 | 2006.12.21 06:21 | close | 2542 | 0.03 | 156.138 | 0.000 | 0.000 | 4.89 | 12928.16 |
| 5085 | 2006.12.25 00:03 | buy | 2543 | 0.01 | 156.018 | 0.000 | 0.000 | ||
| 5086 | 2006.12.25 03:01 | buy | 2544 | 0.02 | 155.836 | 0.000 | 0.000 | ||
| 5087 | 2006.12.25 08:28 | close | 2543 | 0.01 | 155.983 | 0.000 | 0.000 | -0.38 | 12927.78 |
| 5088 | 2006.12.25 08:28 | close | 2544 | 0.02 | 155.983 | 0.000 | 0.000 | 2.77 | 12930.55 |
| 5089 | 2006.12.25 23:00 | sell | 2545 | 0.01 | 155.931 | 0.000 | 0.000 | ||
| 5090 | 2006.12.25 23:39 | close | 2545 | 0.01 | 155.832 | 0.000 | 0.000 | 0.92 | 12931.47 |
| 5091 | 2006.12.25 23:53 | sell | 2546 | 0.01 | 155.858 | 0.000 | 0.000 | ||
| 5092 | 2006.12.26 00:03 | sell | 2547 | 0.02 | 156.007 | 0.000 | 0.000 | ||
| 5093 | 2006.12.26 00:36 | close | 2546 | 0.01 | 155.903 | 0.000 | 0.000 | -0.49 | 12930.98 |
| 5094 | 2006.12.26 00:36 | close | 2547 | 0.02 | 155.903 | 0.000 | 0.000 | 1.94 | 12932.92 |
| 5095 | 2006.12.26 00:39 | sell | 2548 | 0.01 | 155.947 | 0.000 | 0.000 | ||
| 5096 | 2006.12.26 00:45 | close | 2548 | 0.01 | 155.878 | 0.000 | 0.000 | 0.63 | 12933.55 |
| 5097 | 2006.12.26 00:48 | sell | 2549 | 0.01 | 155.922 | 0.000 | 0.000 | ||
| 5098 | 2006.12.26 02:01 | sell | 2550 | 0.02 | 156.120 | 0.000 | 0.000 | ||
| 5099 | 2006.12.26 03:00 | sell | 2551 | 0.03 | 156.280 | 0.000 | 0.000 | ||
| 5100 | 2006.12.26 06:55 | close | 2549 | 0.01 | 156.086 | 0.000 | 0.000 | -1.63 | 12931.92 |
| 5101 | 2006.12.26 06:55 | close | 2550 | 0.02 | 156.086 | 0.000 | 0.000 | 0.58 | 12932.50 |
| 5102 | 2006.12.26 06:55 | close | 2551 | 0.03 | 156.086 | 0.000 | 0.000 | 5.53 | 12938.03 |
| 5103 | 2006.12.26 06:56 | buy | 2552 | 0.01 | 156.143 | 0.000 | 0.000 | ||
| 5104 | 2006.12.26 15:21 | close | 2552 | 0.01 | 156.221 | 0.000 | 0.000 | 0.72 | 12938.75 |
| 5105 | 2006.12.27 22:04 | sell | 2553 | 0.01 | 155.807 | 0.000 | 0.000 | ||
| 5106 | 2006.12.28 00:03 | close | 2553 | 0.01 | 155.751 | 0.000 | 0.000 | 0.45 | 12939.20 |
| 5107 | 2006.12.28 21:01 | buy | 2554 | 0.01 | 156.425 | 0.000 | 0.000 | ||
| 5108 | 2006.12.28 21:15 | close | 2554 | 0.01 | 156.484 | 0.000 | 0.000 | 0.54 | 12939.74 |
| 5109 | 2006.12.28 21:26 | buy | 2555 | 0.01 | 156.457 | 0.000 | 0.000 | ||
| 5110 | 2006.12.28 23:00 | buy | 2556 | 0.02 | 156.303 | 0.000 | 0.000 | ||
| 5111 | 2006.12.28 23:25 | close | 2555 | 0.01 | 156.419 | 0.000 | 0.000 | -0.41 | 12939.33 |
| 5112 | 2006.12.28 23:25 | close | 2556 | 0.02 | 156.419 | 0.000 | 0.000 | 2.17 | 12941.50 |
| 5113 | 2006.12.28 23:30 | buy | 2557 | 0.01 | 156.380 | 0.000 | 0.000 | ||
| 5114 | 2006.12.29 03:55 | close | 2557 | 0.01 | 156.439 | 0.000 | 0.000 | 0.49 | 12941.99 |
| 5115 | 2006.12.29 08:01 | buy | 2558 | 0.01 | 156.352 | 0.000 | 0.000 | ||
| 5116 | 2006.12.29 08:07 | close | 2558 | 0.01 | 156.480 | 0.000 | 0.000 | 1.20 | 12943.19 |
| 5117 | 2006.12.29 08:08 | buy | 2559 | 0.01 | 156.510 | 0.000 | 0.000 | ||
| 5118 | 2006.12.29 08:22 | close | 2559 | 0.01 | 156.577 | 0.000 | 0.000 | 0.61 | 12943.80 |
| 5119 | 2006.12.29 08:26 | buy | 2560 | 0.01 | 156.588 | 0.000 | 0.000 | ||
| 5120 | 2006.12.29 10:00 | close | 2560 | 0.01 | 156.669 | 0.000 | 0.000 | 0.74 | 12944.54 |
| 5121 | 2007.01.01 00:03 | buy | 2561 | 0.01 | 157.062 | 0.000 | 0.000 | ||
| 5122 | 2007.01.01 11:00 | buy | 2562 | 0.02 | 156.806 | 0.000 | 0.000 | ||
| 5123 | 2007.01.01 18:24 | close | 2561 | 0.01 | 156.960 | 0.000 | 0.000 | -1.03 | 12943.51 |
| 5124 | 2007.01.01 18:24 | close | 2562 | 0.02 | 156.960 | 0.000 | 0.000 | 2.91 | 12946.42 |
| 5125 | 2007.01.02 21:01 | buy | 2563 | 0.01 | 157.832 | 0.000 | 0.000 | ||
| 5126 | 2007.01.03 03:00 | buy | 2564 | 0.02 | 157.682 | 0.000 | 0.000 | ||
| 5127 | 2007.01.03 06:27 | close | 2563 | 0.01 | 157.792 | 0.000 | 0.000 | -0.47 | 12945.95 |
| 5128 | 2007.01.03 06:27 | close | 2564 | 0.02 | 157.792 | 0.000 | 0.000 | 2.06 | 12948.01 |
| 5129 | 2007.01.04 23:00 | sell | 2565 | 0.01 | 155.773 | 0.000 | 0.000 | ||
| 5130 | 2007.01.04 23:11 | close | 2565 | 0.01 | 155.707 | 0.000 | 0.000 | 0.60 | 12948.61 |
| 5131 | 2007.01.04 23:12 | sell | 2566 | 0.01 | 155.710 | 0.000 | 0.000 | ||
| 5132 | 2007.01.05 00:55 | close | 2566 | 0.01 | 155.645 | 0.000 | 0.000 | 0.57 | 12949.18 |
| 5133 | 2007.01.05 00:58 | sell | 2567 | 0.01 | 155.642 | 0.000 | 0.000 | ||
| 5134 | 2007.01.05 01:41 | close | 2567 | 0.01 | 155.573 | 0.000 | 0.000 | 0.63 | 12949.81 |
| 5135 | 2007.01.05 01:42 | sell | 2568 | 0.01 | 155.558 | 0.000 | 0.000 | ||
| 5136 | 2007.01.05 01:49 | close | 2568 | 0.01 | 155.493 | 0.000 | 0.000 | 0.59 | 12950.40 |
| 5137 | 2007.01.05 01:54 | sell | 2569 | 0.01 | 155.506 | 0.000 | 0.000 | ||
| 5138 | 2007.01.05 02:32 | close | 2569 | 0.01 | 155.448 | 0.000 | 0.000 | 0.52 | 12950.92 |
| 5139 | 2007.01.05 02:35 | sell | 2570 | 0.01 | 155.371 | 0.000 | 0.000 | ||
| 5140 | 2007.01.05 02:39 | close | 2570 | 0.01 | 155.315 | 0.000 | 0.000 | 0.50 | 12951.42 |
| 5141 | 2007.01.05 02:41 | sell | 2571 | 0.01 | 155.311 | 0.000 | 0.000 | ||
| 5142 | 2007.01.05 02:48 | close | 2571 | 0.01 | 155.191 | 0.000 | 0.000 | 1.12 | 12952.54 |
| 5143 | 2007.01.05 02:49 | sell | 2572 | 0.01 | 155.125 | 0.000 | 0.000 | ||
| 5144 | 2007.01.05 02:56 | close | 2572 | 0.01 | 155.025 | 0.000 | 0.000 | 0.93 | 12953.47 |
| 5145 | 2007.01.05 03:00 | sell | 2573 | 0.01 | 154.865 | 0.000 | 0.000 | ||
| 5146 | 2007.01.05 04:00 | sell | 2574 | 0.02 | 155.107 | 0.000 | 0.000 | ||
| 5147 | 2007.01.05 05:02 | close | 2573 | 0.01 | 154.952 | 0.000 | 0.000 | -0.89 | 12952.58 |
| 5148 | 2007.01.05 05:02 | close | 2574 | 0.02 | 154.952 | 0.000 | 0.000 | 2.93 | 12955.51 |
| 5149 | 2007.01.05 05:03 | sell | 2575 | 0.01 | 154.870 | 0.000 | 0.000 | ||
| 5150 | 2007.01.05 05:43 | close | 2575 | 0.01 | 154.781 | 0.000 | 0.000 | 0.82 | 12956.33 |
| 5151 | 2007.01.05 05:48 | sell | 2576 | 0.01 | 154.692 | 0.000 | 0.000 | ||
| 5152 | 2007.01.05 06:23 | close | 2576 | 0.01 | 154.630 | 0.000 | 0.000 | 0.56 | 12956.89 |
| 5153 | 2007.01.05 06:25 | sell | 2577 | 0.01 | 154.620 | 0.000 | 0.000 | ||
| 5154 | 2007.01.05 08:01 | sell | 2578 | 0.02 | 154.773 | 0.000 | 0.000 | ||
| 5155 | 2007.01.05 09:13 | close | 2577 | 0.01 | 154.650 | 0.000 | 0.000 | -0.33 | 12956.56 |
| 5156 | 2007.01.05 09:13 | close | 2578 | 0.02 | 154.650 | 0.000 | 0.000 | 2.31 | 12958.87 |
| 5157 | 2007.01.10 02:01 | buy | 2579 | 0.01 | 155.030 | 0.000 | 0.000 | ||
| 5158 | 2007.01.10 03:00 | buy | 2580 | 0.02 | 154.836 | 0.000 | 0.000 | ||
| 5159 | 2007.01.10 05:03 | buy | 2581 | 0.03 | 154.707 | 0.000 | 0.000 | ||
| 5160 | 2007.01.10 09:09 | close | 2579 | 0.01 | 154.872 | 0.000 | 0.000 | -1.57 | 12957.30 |
| 5161 | 2007.01.10 09:09 | close | 2580 | 0.02 | 154.872 | 0.000 | 0.000 | 0.62 | 12957.92 |
| 5162 | 2007.01.10 09:09 | close | 2581 | 0.03 | 154.872 | 0.000 | 0.000 | 4.68 | 12962.60 |
| 5163 | 2007.01.15 03:00 | sell | 2582 | 0.01 | 155.112 | 0.000 | 0.000 | ||
| 5164 | 2007.01.15 04:03 | sell | 2583 | 0.02 | 155.339 | 0.000 | 0.000 | ||
| 5165 | 2007.01.15 06:05 | sell | 2584 | 0.03 | 155.530 | 0.000 | 0.000 | ||
| 5166 | 2007.01.15 10:05 | sell | 2585 | 0.04 | 155.717 | 0.000 | 0.000 | ||
| 5167 | 2007.01.15 11:00 | sell | 2586 | 0.05 | 155.882 | 0.000 | 0.000 | ||
| 5168 | 2007.01.15 13:06 | sell | 2587 | 0.06 | 156.026 | 0.000 | 0.000 | ||
| 5169 | 2007.01.16 14:00 | sell | 2588 | 0.07 | 156.179 | 0.000 | 0.000 | ||
| 5170 | 2007.01.16 19:02 | close | 2582 | 0.01 | 155.799 | 0.000 | 0.000 | -6.73 | 12955.87 |
| 5171 | 2007.01.16 19:02 | close | 2583 | 0.02 | 155.799 | 0.000 | 0.000 | -9.04 | 12946.83 |
| 5172 | 2007.01.16 19:02 | close | 2584 | 0.03 | 155.799 | 0.000 | 0.000 | -8.00 | 12938.83 |
| 5173 | 2007.01.16 19:02 | close | 2585 | 0.04 | 155.799 | 0.000 | 0.000 | -3.41 | 12935.42 |
| 5174 | 2007.01.16 19:02 | close | 2586 | 0.05 | 155.799 | 0.000 | 0.000 | 3.74 | 12939.16 |
| 5175 | 2007.01.16 19:02 | close | 2587 | 0.06 | 155.799 | 0.000 | 0.000 | 12.88 | 12952.03 |
| 5176 | 2007.01.16 19:02 | close | 2588 | 0.07 | 155.799 | 0.000 | 0.000 | 25.53 | 12977.56 |
| 5177 | 2007.01.17 23:00 | buy | 2589 | 0.01 | 156.077 | 0.000 | 0.000 | ||
| 5178 | 2007.01.18 00:25 | close | 2589 | 0.01 | 156.133 | 0.000 | 0.000 | 0.37 | 12977.94 |
| 5179 | 2007.01.18 00:29 | buy | 2590 | 0.01 | 156.172 | 0.000 | 0.000 | ||
| 5180 | 2007.01.18 03:01 | buy | 2591 | 0.02 | 156.009 | 0.000 | 0.000 | ||
| 5181 | 2007.01.18 03:35 | close | 2590 | 0.01 | 156.119 | 0.000 | 0.000 | -0.55 | 12977.39 |
| 5182 | 2007.01.18 03:35 | close | 2591 | 0.02 | 156.119 | 0.000 | 0.000 | 2.05 | 12979.44 |
| 5183 | 2007.01.18 22:04 | buy | 2592 | 0.01 | 157.131 | 0.000 | 0.000 | ||
| 5184 | 2007.01.19 02:09 | close | 2592 | 0.01 | 157.191 | 0.000 | 0.000 | 0.50 | 12979.94 |
| 5185 | 2007.01.22 23:00 | buy | 2593 | 0.01 | 157.492 | 0.000 | 0.000 | ||
| 5186 | 2007.01.22 23:35 | close | 2593 | 0.01 | 157.550 | 0.000 | 0.000 | 0.52 | 12980.46 |
| 5187 | 2007.01.22 23:39 | buy | 2594 | 0.01 | 157.559 | 0.000 | 0.000 | ||
| 5188 | 2007.01.23 03:00 | buy | 2595 | 0.02 | 157.408 | 0.000 | 0.000 | ||
| 5189 | 2007.01.23 04:35 | close | 2594 | 0.01 | 157.517 | 0.000 | 0.000 | -0.49 | 12979.97 |
| 5190 | 2007.01.23 04:35 | close | 2595 | 0.02 | 157.517 | 0.000 | 0.000 | 2.03 | 12982.00 |
| 5191 | 2007.01.23 04:38 | buy | 2596 | 0.01 | 157.548 | 0.000 | 0.000 | ||
| 5192 | 2007.01.23 09:03 | buy | 2597 | 0.02 | 157.372 | 0.000 | 0.000 | ||
| 5193 | 2007.01.23 09:31 | close | 2596 | 0.01 | 157.523 | 0.000 | 0.000 | -0.28 | 12981.72 |
| 5194 | 2007.01.23 09:31 | close | 2597 | 0.02 | 157.523 | 0.000 | 0.000 | 2.85 | 12984.57 |
| 5195 | 2007.01.24 21:01 | sell | 2598 | 0.01 | 156.648 | 0.000 | 0.000 | ||
| 5196 | 2007.01.24 23:00 | sell | 2599 | 0.02 | 156.933 | 0.000 | 0.000 | ||
| 5197 | 2007.01.25 00:05 | sell | 2600 | 0.03 | 157.161 | 0.000 | 0.000 | ||
| 5198 | 2007.01.25 01:09 | close | 2598 | 0.01 | 156.942 | 0.000 | 0.000 | -2.95 | 12981.61 |
| 5199 | 2007.01.25 01:09 | close | 2599 | 0.02 | 156.942 | 0.000 | 0.000 | -0.35 | 12981.26 |
| 5200 | 2007.01.25 01:09 | close | 2600 | 0.03 | 156.942 | 0.000 | 0.000 | 6.25 | 12987.51 |
| 5201 | 2007.01.25 01:10 | sell | 2601 | 0.01 | 156.923 | 0.000 | 0.000 | ||
| 5202 | 2007.01.25 01:19 | close | 2601 | 0.01 | 156.837 | 0.000 | 0.000 | 0.79 | 12988.30 |
| 5203 | 2007.01.25 01:24 | sell | 2602 | 0.01 | 156.810 | 0.000 | 0.000 | ||
| 5204 | 2007.01.25 01:56 | close | 2602 | 0.01 | 156.725 | 0.000 | 0.000 | 0.79 | 12989.09 |
| 5205 | 2007.01.25 01:58 | sell | 2603 | 0.01 | 156.710 | 0.000 | 0.000 | ||
| 5206 | 2007.01.25 03:47 | close | 2603 | 0.01 | 156.651 | 0.000 | 0.000 | 0.54 | 12989.63 |
| 5207 | 2007.01.29 22:04 | buy | 2604 | 0.01 | 157.968 | 0.000 | 0.000 | ||
| 5208 | 2007.01.29 23:00 | buy | 2605 | 0.02 | 157.762 | 0.000 | 0.000 | ||
| 5209 | 2007.01.30 03:01 | buy | 2606 | 0.03 | 157.540 | 0.000 | 0.000 | ||
| 5210 | 2007.01.30 05:24 | close | 2604 | 0.01 | 157.747 | 0.000 | 0.000 | -2.23 | 12987.40 |
| 5211 | 2007.01.30 05:24 | close | 2605 | 0.02 | 157.747 | 0.000 | 0.000 | -0.46 | 12986.93 |
| 5212 | 2007.01.30 05:24 | close | 2606 | 0.03 | 157.747 | 0.000 | 0.000 | 5.91 | 12992.84 |
| 5213 | 2007.02.05 01:02 | sell | 2607 | 0.01 | 156.962 | 0.000 | 0.000 | ||
| 5214 | 2007.02.05 01:20 | close | 2607 | 0.01 | 156.899 | 0.000 | 0.000 | 0.57 | 12993.41 |
| 5215 | 2007.02.05 01:27 | sell | 2608 | 0.01 | 156.888 | 0.000 | 0.000 | ||
| 5216 | 2007.02.05 01:32 | close | 2608 | 0.01 | 156.831 | 0.000 | 0.000 | 0.51 | 12993.92 |
| 5217 | 2007.02.05 01:34 | sell | 2609 | 0.01 | 156.804 | 0.000 | 0.000 | ||
| 5218 | 2007.02.05 03:00 | close | 2609 | 0.01 | 156.743 | 0.000 | 0.000 | 0.55 | 12994.47 |
| 5219 | 2007.02.05 03:01 | sell | 2610 | 0.01 | 156.697 | 0.000 | 0.000 | ||
| 5220 | 2007.02.05 03:05 | close | 2610 | 0.01 | 156.623 | 0.000 | 0.000 | 0.68 | 12995.15 |
| 5221 | 2007.02.05 03:17 | sell | 2611 | 0.01 | 156.433 | 0.000 | 0.000 | ||
| 5222 | 2007.02.05 04:51 | close | 2611 | 0.01 | 156.370 | 0.000 | 0.000 | 0.57 | 12995.72 |
| 5223 | 2007.02.05 05:02 | sell | 2612 | 0.01 | 156.377 | 0.000 | 0.000 | ||
| 5224 | 2007.02.05 05:09 | close | 2612 | 0.01 | 156.320 | 0.000 | 0.000 | 0.51 | 12996.23 |
| 5225 | 2007.02.05 05:11 | sell | 2613 | 0.01 | 156.297 | 0.000 | 0.000 | ||
| 5226 | 2007.02.05 05:18 | close | 2613 | 0.01 | 156.234 | 0.000 | 0.000 | 0.57 | 12996.80 |
| 5227 | 2007.02.05 05:20 | sell | 2614 | 0.01 | 156.213 | 0.000 | 0.000 | ||
| 5228 | 2007.02.05 09:03 | sell | 2615 | 0.02 | 156.431 | 0.000 | 0.000 | ||
| 5229 | 2007.02.05 09:36 | close | 2614 | 0.01 | 156.298 | 0.000 | 0.000 | -0.87 | 12995.93 |
| 5230 | 2007.02.05 09:36 | close | 2615 | 0.02 | 156.298 | 0.000 | 0.000 | 2.50 | 12998.43 |
| 5231 | 2007.02.05 21:00 | sell | 2616 | 0.01 | 155.481 | 0.000 | 0.000 | ||
| 5232 | 2007.02.05 23:00 | sell | 2617 | 0.02 | 155.628 | 0.000 | 0.000 | ||
| 5233 | 2007.02.06 01:06 | close | 2616 | 0.01 | 155.514 | 0.000 | 0.000 | -0.38 | 12998.06 |
| 5234 | 2007.02.06 01:06 | close | 2617 | 0.02 | 155.514 | 0.000 | 0.000 | 2.10 | 13000.15 |
| 5235 | 2007.02.06 01:10 | sell | 2618 | 0.01 | 155.482 | 0.000 | 0.000 | ||
| 5236 | 2007.02.06 01:17 | close | 2618 | 0.01 | 155.424 | 0.000 | 0.000 | 0.52 | 13000.67 |
| 5237 | 2007.02.06 01:27 | sell | 2619 | 0.01 | 155.397 | 0.000 | 0.000 | ||
| 5238 | 2007.02.06 01:39 | close | 2619 | 0.01 | 155.338 | 0.000 | 0.000 | 0.54 | 13001.21 |
| 5239 | 2007.02.06 01:42 | sell | 2620 | 0.01 | 155.327 | 0.000 | 0.000 | ||
| 5240 | 2007.02.06 02:50 | close | 2620 | 0.01 | 155.268 | 0.000 | 0.000 | 0.54 | 13001.75 |
| 5241 | 2007.02.06 02:55 | sell | 2621 | 0.01 | 155.308 | 0.000 | 0.000 | ||
| 5242 | 2007.02.06 07:00 | sell | 2622 | 0.02 | 155.440 | 0.000 | 0.000 | ||
| 5243 | 2007.02.06 10:00 | sell | 2623 | 0.03 | 155.617 | 0.000 | 0.000 | ||
| 5244 | 2007.02.06 11:00 | sell | 2624 | 0.04 | 155.800 | 0.000 | 0.000 | ||
| 5245 | 2007.02.06 13:51 | close | 2621 | 0.01 | 155.557 | 0.000 | 0.000 | -2.46 | 12999.29 |
| 5246 | 2007.02.06 13:51 | close | 2622 | 0.02 | 155.557 | 0.000 | 0.000 | -2.36 | 12996.93 |
| 5247 | 2007.02.06 13:51 | close | 2623 | 0.03 | 155.557 | 0.000 | 0.000 | 1.63 | 12998.56 |
| 5248 | 2007.02.06 13:51 | close | 2624 | 0.04 | 155.557 | 0.000 | 0.000 | 9.27 | 13007.83 |
| 5249 | 2007.02.07 21:00 | buy | 2625 | 0.01 | 157.129 | 0.000 | 0.000 | ||
| 5250 | 2007.02.07 22:04 | buy | 2626 | 0.02 | 156.938 | 0.000 | 0.000 | ||
| 5251 | 2007.02.08 01:44 | close | 2625 | 0.01 | 157.079 | 0.000 | 0.000 | -0.66 | 13007.18 |
| 5252 | 2007.02.08 01:44 | close | 2626 | 0.02 | 157.079 | 0.000 | 0.000 | 2.41 | 13009.59 |
| 5253 | 2007.02.08 22:04 | buy | 2627 | 0.01 | 157.815 | 0.000 | 0.000 | ||
| 5254 | 2007.02.08 22:37 | close | 2627 | 0.01 | 157.877 | 0.000 | 0.000 | 0.56 | 13010.15 |
| 5255 | 2007.02.08 23:00 | buy | 2628 | 0.01 | 157.882 | 0.000 | 0.000 | ||
| 5256 | 2007.02.09 01:01 | close | 2628 | 0.01 | 157.950 | 0.000 | 0.000 | 0.58 | 13010.72 |
| 5257 | 2007.02.09 05:03 | buy | 2629 | 0.01 | 158.213 | 0.000 | 0.000 | ||
| 5258 | 2007.02.09 07:48 | close | 2629 | 0.01 | 158.280 | 0.000 | 0.000 | 0.61 | 13011.33 |
| 5259 | 2007.02.09 08:01 | buy | 2630 | 0.01 | 158.299 | 0.000 | 0.000 | ||
| 5260 | 2007.02.09 10:04 | buy | 2631 | 0.02 | 157.708 | 0.000 | 0.000 | ||
| 5261 | 2007.02.09 10:22 | close | 2630 | 0.01 | 158.012 | 0.000 | 0.000 | -2.83 | 13008.50 |
| 5262 | 2007.02.09 10:22 | close | 2631 | 0.02 | 158.012 | 0.000 | 0.000 | 5.82 | 13014.32 |
| 5263 | 2007.02.13 07:00 | sell | 2632 | 0.01 | 157.348 | 0.000 | 0.000 | ||
| 5264 | 2007.02.13 10:03 | sell | 2633 | 0.02 | 158.047 | 0.000 | 0.000 | ||
| 5265 | 2007.02.13 10:40 | close | 2632 | 0.01 | 157.743 | 0.000 | 0.000 | -3.87 | 13010.45 |
| 5266 | 2007.02.13 10:40 | close | 2633 | 0.02 | 157.743 | 0.000 | 0.000 | 5.82 | 13016.27 |
| 5267 | 2007.02.14 22:04 | buy | 2634 | 0.01 | 158.516 | 0.000 | 0.000 | ||
| 5268 | 2007.02.14 23:39 | close | 2634 | 0.01 | 158.582 | 0.000 | 0.000 | 0.60 | 13016.87 |
| 5269 | 2007.02.14 23:50 | buy | 2635 | 0.01 | 158.588 | 0.000 | 0.000 | ||
| 5270 | 2007.02.15 02:01 | buy | 2636 | 0.02 | 158.063 | 0.000 | 0.000 | ||
| 5271 | 2007.02.15 03:00 | buy | 2637 | 0.03 | 157.915 | 0.000 | 0.000 | ||
| 5272 | 2007.02.15 04:03 | buy | 2638 | 0.04 | 157.610 | 0.000 | 0.000 | ||
| 5273 | 2007.02.15 11:19 | close | 2635 | 0.01 | 157.962 | 0.000 | 0.000 | -6.24 | 13010.64 |
| 5274 | 2007.02.15 11:19 | close | 2636 | 0.02 | 157.962 | 0.000 | 0.000 | -2.04 | 13008.60 |
| 5275 | 2007.02.15 11:19 | close | 2637 | 0.03 | 157.962 | 0.000 | 0.000 | 1.25 | 13009.85 |
| 5276 | 2007.02.15 11:19 | close | 2638 | 0.04 | 157.962 | 0.000 | 0.000 | 13.50 | 13023.35 |
| 5277 | 2007.02.15 21:01 | sell | 2639 | 0.01 | 156.891 | 0.000 | 0.000 | ||
| 5278 | 2007.02.15 22:12 | close | 2639 | 0.01 | 156.822 | 0.000 | 0.000 | 0.63 | 13023.98 |
| 5279 | 2007.02.15 22:14 | sell | 2640 | 0.01 | 156.815 | 0.000 | 0.000 | ||
| 5280 | 2007.02.15 22:45 | close | 2640 | 0.01 | 156.738 | 0.000 | 0.000 | 0.70 | 13024.68 |
| 5281 | 2007.02.15 23:00 | sell | 2641 | 0.01 | 156.698 | 0.000 | 0.000 | ||
| 5282 | 2007.02.16 00:59 | close | 2641 | 0.01 | 156.622 | 0.000 | 0.000 | 0.68 | 13025.36 |
| 5283 | 2007.02.16 01:02 | sell | 2642 | 0.01 | 156.651 | 0.000 | 0.000 | ||
| 5284 | 2007.02.16 02:01 | sell | 2643 | 0.02 | 156.802 | 0.000 | 0.000 | ||
| 5285 | 2007.02.16 08:12 | close | 2642 | 0.01 | 156.682 | 0.000 | 0.000 | -0.34 | 13025.02 |
| 5286 | 2007.02.16 08:12 | close | 2643 | 0.02 | 156.682 | 0.000 | 0.000 | 2.25 | 13027.27 |
| 5287 | 2007.02.19 00:03 | sell | 2644 | 0.01 | 156.864 | 0.000 | 0.000 | ||
| 5288 | 2007.02.19 03:01 | sell | 2645 | 0.02 | 157.066 | 0.000 | 0.000 | ||
| 5289 | 2007.02.19 09:27 | close | 2644 | 0.01 | 156.942 | 0.000 | 0.000 | -0.80 | 13026.47 |
| 5290 | 2007.02.19 09:27 | close | 2645 | 0.02 | 156.942 | 0.000 | 0.000 | 2.33 | 13028.80 |
| 5291 | 2007.02.20 04:02 | buy | 2646 | 0.01 | 157.623 | 0.000 | 0.000 | ||
| 5292 | 2007.02.20 04:20 | close | 2646 | 0.01 | 157.701 | 0.000 | 0.000 | 0.72 | 13029.52 |
| 5293 | 2007.02.20 04:23 | buy | 2647 | 0.01 | 157.679 | 0.000 | 0.000 | ||
| 5294 | 2007.02.20 06:02 | close | 2647 | 0.01 | 157.750 | 0.000 | 0.000 | 0.65 | 13030.17 |
| 5295 | 2007.02.20 06:05 | buy | 2648 | 0.01 | 157.886 | 0.000 | 0.000 | ||
| 5296 | 2007.02.20 07:46 | close | 2648 | 0.01 | 157.950 | 0.000 | 0.000 | 0.58 | 13030.75 |
| 5297 | 2007.02.20 07:50 | buy | 2649 | 0.01 | 157.911 | 0.000 | 0.000 | ||
| 5298 | 2007.02.20 08:48 | close | 2649 | 0.01 | 157.970 | 0.000 | 0.000 | 0.54 | 13031.29 |
| 5299 | 2007.02.20 08:50 | buy | 2650 | 0.01 | 157.964 | 0.000 | 0.000 | ||
| 5300 | 2007.02.20 10:04 | buy | 2651 | 0.02 | 157.841 | 0.000 | 0.000 | ||
| 5301 | 2007.02.20 12:40 | close | 2650 | 0.01 | 157.947 | 0.000 | 0.000 | -0.21 | 13031.08 |
| 5302 | 2007.02.20 12:40 | close | 2651 | 0.02 | 157.947 | 0.000 | 0.000 | 1.98 | 13033.06 |
| 5303 | 2007.02.21 21:01 | buy | 2652 | 0.01 | 158.883 | 0.000 | 0.000 | ||
| 5304 | 2007.02.22 02:13 | close | 2652 | 0.01 | 158.977 | 0.000 | 0.000 | 0.74 | 13033.81 |
| 5305 | 2007.02.22 03:01 | buy | 2653 | 0.01 | 159.024 | 0.000 | 0.000 | ||
| 5306 | 2007.02.22 07:00 | buy | 2654 | 0.02 | 158.891 | 0.000 | 0.000 | ||
| 5307 | 2007.02.22 10:04 | buy | 2655 | 0.03 | 158.690 | 0.000 | 0.000 | ||
| 5308 | 2007.02.22 13:04 | close | 2653 | 0.01 | 158.869 | 0.000 | 0.000 | -1.54 | 13032.27 |
| 5309 | 2007.02.22 13:04 | close | 2654 | 0.02 | 158.869 | 0.000 | 0.000 | -0.51 | 13031.76 |
| 5310 | 2007.02.22 13:04 | close | 2655 | 0.03 | 158.869 | 0.000 | 0.000 | 5.09 | 13036.85 |
| 5311 | 2007.02.22 23:00 | buy | 2656 | 0.01 | 159.525 | 0.000 | 0.000 | ||
| 5312 | 2007.02.22 23:54 | close | 2656 | 0.01 | 159.581 | 0.000 | 0.000 | 0.51 | 13037.36 |
| 5313 | 2007.02.22 23:57 | buy | 2657 | 0.01 | 159.578 | 0.000 | 0.000 | ||
| 5314 | 2007.02.23 02:20 | buy | 2658 | 0.02 | 159.407 | 0.000 | 0.000 | ||
| 5315 | 2007.02.23 04:55 | close | 2657 | 0.01 | 159.521 | 0.000 | 0.000 | -0.63 | 13036.73 |
| 5316 | 2007.02.23 04:55 | close | 2658 | 0.02 | 159.521 | 0.000 | 0.000 | 2.13 | 13038.86 |
| 5317 | 2007.02.23 05:03 | buy | 2659 | 0.01 | 159.560 | 0.000 | 0.000 | ||
| 5318 | 2007.02.23 08:01 | buy | 2660 | 0.02 | 159.384 | 0.000 | 0.000 | ||
| 5319 | 2007.02.23 11:00 | buy | 2661 | 0.03 | 159.260 | 0.000 | 0.000 | ||
| 5320 | 2007.02.23 17:03 | close | 2659 | 0.01 | 159.426 | 0.000 | 0.000 | -1.34 | 13037.52 |
| 5321 | 2007.02.23 17:03 | close | 2660 | 0.02 | 159.426 | 0.000 | 0.000 | 0.74 | 13038.26 |
| 5322 | 2007.02.23 17:03 | close | 2661 | 0.03 | 159.426 | 0.000 | 0.000 | 4.71 | 13042.97 |
| 5323 | 2007.02.26 04:03 | buy | 2662 | 0.01 | 159.426 | 0.000 | 0.000 | ||
| 5324 | 2007.02.26 04:52 | close | 2662 | 0.01 | 159.482 | 0.000 | 0.000 | 0.51 | 13043.48 |
| 5325 | 2007.02.26 05:03 | buy | 2663 | 0.01 | 159.459 | 0.000 | 0.000 | ||
| 5326 | 2007.02.26 10:04 | buy | 2664 | 0.02 | 159.254 | 0.000 | 0.000 | ||
| 5327 | 2007.02.26 11:00 | buy | 2665 | 0.03 | 158.733 | 0.000 | 0.000 | ||
| 5328 | 2007.02.27 00:00 | close | 2663 | 0.01 | 159.095 | 0.000 | 0.000 | -3.61 | 13039.86 |
| 5329 | 2007.02.27 00:00 | close | 2664 | 0.02 | 159.095 | 0.000 | 0.000 | -3.25 | 13036.61 |
| 5330 | 2007.02.27 00:00 | close | 2665 | 0.03 | 159.095 | 0.000 | 0.000 | 10.29 | 13046.90 |
| 5331 | 2007.02.27 22:04 | sell | 2666 | 0.01 | 156.433 | 0.000 | 0.000 | ||
| 5332 | 2007.02.27 22:07 | close | 2666 | 0.01 | 156.363 | 0.000 | 0.000 | 0.64 | 13047.54 |
| 5333 | 2007.02.27 22:08 | sell | 2667 | 0.01 | 156.124 | 0.000 | 0.000 | ||
| 5334 | 2007.02.27 22:09 | close | 2667 | 0.01 | 155.860 | 0.000 | 0.000 | 2.52 | 13050.06 |
| 5335 | 2007.02.27 22:14 | sell | 2668 | 0.01 | 155.972 | 0.000 | 0.000 | ||
| 5336 | 2007.02.27 23:00 | sell | 2669 | 0.02 | 156.148 | 0.000 | 0.000 | ||
| 5337 | 2007.02.28 01:02 | sell | 2670 | 0.03 | 156.468 | 0.000 | 0.000 | ||
| 5338 | 2007.02.28 01:48 | close | 2668 | 0.01 | 156.206 | 0.000 | 0.000 | -2.33 | 13047.74 |
| 5339 | 2007.02.28 01:48 | close | 2669 | 0.02 | 156.206 | 0.000 | 0.000 | -1.24 | 13046.49 |
| 5340 | 2007.02.28 01:48 | close | 2670 | 0.03 | 156.206 | 0.000 | 0.000 | 7.51 | 13054.00 |
| 5341 | 2007.02.28 21:00 | sell | 2671 | 0.01 | 156.603 | 0.000 | 0.000 | ||
| 5342 | 2007.03.01 00:03 | sell | 2672 | 0.02 | 156.736 | 0.000 | 0.000 | ||
| 5343 | 2007.03.01 02:01 | sell | 2673 | 0.03 | 157.080 | 0.000 | 0.000 | ||
| 5344 | 2007.03.01 03:57 | close | 2671 | 0.01 | 156.820 | 0.000 | 0.000 | -2.20 | 13051.80 |
| 5345 | 2007.03.01 03:57 | close | 2672 | 0.02 | 156.820 | 0.000 | 0.000 | -1.71 | 13050.09 |
| 5346 | 2007.03.01 03:57 | close | 2673 | 0.03 | 156.820 | 0.000 | 0.000 | 7.45 | 13057.54 |
| 5347 | 2007.03.05 00:03 | sell | 2674 | 0.01 | 154.096 | 0.000 | 0.000 | ||
| 5348 | 2007.03.05 00:19 | close | 2674 | 0.01 | 154.039 | 0.000 | 0.000 | 0.52 | 13058.06 |
| 5349 | 2007.03.05 00:23 | sell | 2675 | 0.01 | 154.018 | 0.000 | 0.000 | ||
| 5350 | 2007.03.05 01:10 | close | 2675 | 0.01 | 153.959 | 0.000 | 0.000 | 0.53 | 13058.59 |
| 5351 | 2007.03.05 01:12 | sell | 2676 | 0.01 | 153.908 | 0.000 | 0.000 | ||
| 5352 | 2007.03.05 01:19 | close | 2676 | 0.01 | 153.806 | 0.000 | 0.000 | 0.95 | 13059.54 |
| 5353 | 2007.03.05 01:27 | sell | 2677 | 0.01 | 153.543 | 0.000 | 0.000 | ||
| 5354 | 2007.03.05 01:29 | close | 2677 | 0.01 | 153.400 | 0.000 | 0.000 | 1.35 | 13060.89 |
| 5355 | 2007.03.05 01:34 | sell | 2678 | 0.01 | 153.290 | 0.000 | 0.000 | ||
| 5356 | 2007.03.05 01:35 | close | 2678 | 0.01 | 153.194 | 0.000 | 0.000 | 0.89 | 13061.78 |
| 5357 | 2007.03.05 01:39 | sell | 2679 | 0.01 | 153.190 | 0.000 | 0.000 | ||
| 5358 | 2007.03.05 01:51 | close | 2679 | 0.01 | 153.068 | 0.000 | 0.000 | 1.14 | 13062.92 |
| 5359 | 2007.03.05 01:54 | sell | 2680 | 0.01 | 153.166 | 0.000 | 0.000 | ||
| 5360 | 2007.03.05 01:58 | close | 2680 | 0.01 | 153.098 | 0.000 | 0.000 | 0.62 | 13063.54 |
| 5361 | 2007.03.05 02:01 | sell | 2681 | 0.01 | 152.992 | 0.000 | 0.000 | ||
| 5362 | 2007.03.05 02:02 | close | 2681 | 0.01 | 152.877 | 0.000 | 0.000 | 1.07 | 13064.61 |
| 5363 | 2007.03.05 02:09 | sell | 2682 | 0.01 | 152.797 | 0.000 | 0.000 | ||
| 5364 | 2007.03.05 02:10 | close | 2682 | 0.01 | 152.672 | 0.000 | 0.000 | 1.17 | 13065.78 |
| 5365 | 2007.03.05 02:17 | sell | 2683 | 0.01 | 152.634 | 0.000 | 0.000 | ||
| 5366 | 2007.03.05 02:41 | close | 2683 | 0.01 | 152.491 | 0.000 | 0.000 | 1.35 | 13067.13 |
| 5367 | 2007.03.05 02:43 | sell | 2684 | 0.01 | 152.274 | 0.000 | 0.000 | ||
| 5368 | 2007.03.05 02:51 | close | 2684 | 0.01 | 152.210 | 0.000 | 0.000 | 0.58 | 13067.71 |
| 5369 | 2007.03.05 02:57 | sell | 2685 | 0.01 | 152.375 | 0.000 | 0.000 | ||
| 5370 | 2007.03.05 03:00 | sell | 2686 | 0.02 | 152.568 | 0.000 | 0.000 | ||
| 5371 | 2007.03.05 03:14 | close | 2685 | 0.01 | 152.438 | 0.000 | 0.000 | -0.65 | 13067.06 |
| 5372 | 2007.03.05 03:14 | close | 2686 | 0.02 | 152.438 | 0.000 | 0.000 | 2.44 | 13069.50 |
| 5373 | 2007.03.05 03:17 | sell | 2687 | 0.01 | 152.319 | 0.000 | 0.000 | ||
| 5374 | 2007.03.05 03:43 | close | 2687 | 0.01 | 152.171 | 0.000 | 0.000 | 1.39 | 13070.89 |
| 5375 | 2007.03.05 03:51 | sell | 2688 | 0.01 | 152.111 | 0.000 | 0.000 | ||
| 5376 | 2007.03.05 03:52 | close | 2688 | 0.01 | 152.042 | 0.000 | 0.000 | 0.62 | 13071.51 |
| 5377 | 2007.03.05 03:57 | sell | 2689 | 0.01 | 152.080 | 0.000 | 0.000 | ||
| 5378 | 2007.03.05 05:09 | sell | 2690 | 0.02 | 152.205 | 0.000 | 0.000 | ||
| 5379 | 2007.03.05 05:42 | close | 2689 | 0.01 | 152.107 | 0.000 | 0.000 | -0.31 | 13071.20 |
| 5380 | 2007.03.05 05:42 | close | 2690 | 0.02 | 152.107 | 0.000 | 0.000 | 1.82 | 13073.02 |
| 5381 | 2007.03.05 05:43 | sell | 2691 | 0.01 | 152.094 | 0.000 | 0.000 | ||
| 5382 | 2007.03.05 06:28 | close | 2691 | 0.01 | 152.012 | 0.000 | 0.000 | 0.76 | 13073.78 |
| 5383 | 2007.03.05 06:36 | sell | 2692 | 0.01 | 151.894 | 0.000 | 0.000 | ||
| 5384 | 2007.03.05 06:41 | close | 2692 | 0.01 | 151.838 | 0.000 | 0.000 | 0.50 | 13074.28 |
| 5385 | 2007.03.05 06:44 | sell | 2693 | 0.01 | 151.837 | 0.000 | 0.000 | ||
| 5386 | 2007.03.05 07:00 | sell | 2694 | 0.02 | 152.103 | 0.000 | 0.000 | ||
| 5387 | 2007.03.05 09:00 | close | 2693 | 0.01 | 151.900 | 0.000 | 0.000 | -0.65 | 13073.63 |
| 5388 | 2007.03.05 09:00 | close | 2694 | 0.02 | 151.900 | 0.000 | 0.000 | 3.86 | 13077.49 |
| 5389 | 2007.03.05 21:00 | sell | 2695 | 0.01 | 151.762 | 0.000 | 0.000 | ||
| 5390 | 2007.03.05 21:24 | close | 2695 | 0.01 | 151.681 | 0.000 | 0.000 | 0.75 | 13078.24 |
| 5391 | 2007.03.05 21:25 | sell | 2696 | 0.01 | 151.625 | 0.000 | 0.000 | ||
| 5392 | 2007.03.05 23:06 | close | 2696 | 0.01 | 151.532 | 0.000 | 0.000 | 0.86 | 13079.10 |
| 5393 | 2007.03.05 23:07 | sell | 2697 | 0.01 | 151.498 | 0.000 | 0.000 | ||
| 5394 | 2007.03.05 23:17 | close | 2697 | 0.01 | 151.398 | 0.000 | 0.000 | 0.93 | 13080.03 |
| 5395 | 2007.03.05 23:20 | sell | 2698 | 0.01 | 151.365 | 0.000 | 0.000 | ||
| 5396 | 2007.03.05 23:45 | close | 2698 | 0.01 | 151.292 | 0.000 | 0.000 | 0.67 | 13080.70 |
| 5397 | 2007.03.05 23:54 | sell | 2699 | 0.01 | 151.193 | 0.000 | 0.000 | ||
| 5398 | 2007.03.06 00:40 | close | 2699 | 0.01 | 151.103 | 0.000 | 0.000 | 0.82 | 13081.52 |
| 5399 | 2007.03.06 00:43 | sell | 2700 | 0.01 | 150.968 | 0.000 | 0.000 | ||
| 5400 | 2007.03.06 00:46 | close | 2700 | 0.01 | 150.878 | 0.000 | 0.000 | 0.83 | 13082.35 |
| 5401 | 2007.03.06 00:48 | sell | 2701 | 0.01 | 150.795 | 0.000 | 0.000 | ||
| 5402 | 2007.03.06 02:01 | sell | 2702 | 0.02 | 151.292 | 0.000 | 0.000 | ||
| 5403 | 2007.03.06 03:00 | sell | 2703 | 0.03 | 151.787 | 0.000 | 0.000 | ||
| 5404 | 2007.03.06 04:03 | sell | 2704 | 0.04 | 151.932 | 0.000 | 0.000 | ||
| 5405 | 2007.03.06 05:03 | sell | 2705 | 0.05 | 152.673 | 0.000 | 0.000 | ||
| 5406 | 2007.03.06 13:20 | sell | 2706 | 0.06 | 152.909 | 0.000 | 0.000 | ||
| 5407 | 2007.03.06 15:53 | close | 2701 | 0.01 | 152.190 | 0.000 | 0.000 | -13.57 | 13068.78 |
| 5408 | 2007.03.06 15:53 | close | 2702 | 0.02 | 152.190 | 0.000 | 0.000 | -17.50 | 13051.28 |
| 5409 | 2007.03.06 15:53 | close | 2703 | 0.03 | 152.190 | 0.000 | 0.000 | -11.85 | 13039.43 |
| 5410 | 2007.03.06 15:53 | close | 2704 | 0.04 | 152.190 | 0.000 | 0.000 | -10.18 | 13029.25 |
| 5411 | 2007.03.06 15:53 | close | 2705 | 0.05 | 152.190 | 0.000 | 0.000 | 23.23 | 13052.48 |
| 5412 | 2007.03.06 15:53 | close | 2706 | 0.06 | 152.190 | 0.000 | 0.000 | 41.62 | 13094.10 |
| 5413 | 2007.03.07 00:05 | buy | 2707 | 0.01 | 153.106 | 0.000 | 0.000 | ||
| 5414 | 2007.03.07 00:07 | close | 2707 | 0.01 | 153.182 | 0.000 | 0.000 | 0.70 | 13094.80 |
| 5415 | 2007.03.07 00:12 | buy | 2708 | 0.01 | 153.173 | 0.000 | 0.000 | ||
| 5416 | 2007.03.07 00:55 | close | 2708 | 0.01 | 153.260 | 0.000 | 0.000 | 0.80 | 13095.60 |
| 5417 | 2007.03.07 00:58 | buy | 2709 | 0.01 | 153.290 | 0.000 | 0.000 | ||
| 5418 | 2007.03.07 01:05 | close | 2709 | 0.01 | 153.347 | 0.000 | 0.000 | 0.52 | 13096.12 |
| 5419 | 2007.03.07 21:01 | buy | 2710 | 0.01 | 153.210 | 0.000 | 0.000 | ||
| 5420 | 2007.03.07 21:37 | close | 2710 | 0.01 | 153.282 | 0.000 | 0.000 | 0.66 | 13096.78 |
| 5421 | 2007.03.07 21:41 | buy | 2711 | 0.01 | 153.313 | 0.000 | 0.000 | ||
| 5422 | 2007.03.07 21:58 | close | 2711 | 0.01 | 153.390 | 0.000 | 0.000 | 0.70 | 13097.48 |
| 5423 | 2007.03.08 22:04 | buy | 2712 | 0.01 | 153.835 | 0.000 | 0.000 | ||
| 5424 | 2007.03.09 00:12 | close | 2712 | 0.01 | 153.915 | 0.000 | 0.000 | 0.70 | 13098.18 |
| 5425 | 2007.03.09 05:02 | buy | 2713 | 0.01 | 154.140 | 0.000 | 0.000 | ||
| 5426 | 2007.03.09 05:42 | close | 2713 | 0.01 | 154.209 | 0.000 | 0.000 | 0.63 | 13098.81 |
| 5427 | 2007.03.09 05:43 | buy | 2714 | 0.01 | 154.246 | 0.000 | 0.000 | ||
| 5428 | 2007.03.09 05:48 | close | 2714 | 0.01 | 154.318 | 0.000 | 0.000 | 0.66 | 13099.47 |
| 5429 | 2007.03.09 05:49 | buy | 2715 | 0.01 | 154.362 | 0.000 | 0.000 | ||
| 5430 | 2007.03.09 07:00 | buy | 2716 | 0.02 | 154.237 | 0.000 | 0.000 | ||
| 5431 | 2007.03.09 07:36 | close | 2715 | 0.01 | 154.336 | 0.000 | 0.000 | -0.30 | 13099.17 |
| 5432 | 2007.03.09 07:36 | close | 2716 | 0.02 | 154.336 | 0.000 | 0.000 | 1.84 | 13101.01 |
| 5433 | 2007.03.09 08:01 | buy | 2717 | 0.01 | 154.394 | 0.000 | 0.000 | ||
| 5434 | 2007.03.09 08:03 | close | 2717 | 0.01 | 154.452 | 0.000 | 0.000 | 0.52 | 13101.53 |
| 5435 | 2007.03.09 08:04 | buy | 2718 | 0.01 | 154.444 | 0.000 | 0.000 | ||
| 5436 | 2007.03.09 10:05 | buy | 2719 | 0.02 | 154.280 | 0.000 | 0.000 | ||
| 5437 | 2007.03.09 10:40 | close | 2718 | 0.01 | 154.427 | 0.000 | 0.000 | -0.20 | 13101.33 |
| 5438 | 2007.03.09 10:40 | close | 2719 | 0.02 | 154.427 | 0.000 | 0.000 | 2.77 | 13104.10 |
| 5439 | 2007.03.13 22:04 | sell | 2720 | 0.01 | 153.419 | 0.000 | 0.000 | ||
| 5440 | 2007.03.13 23:10 | close | 2720 | 0.01 | 153.362 | 0.000 | 0.000 | 0.52 | 13104.62 |
| 5441 | 2007.03.13 23:12 | sell | 2721 | 0.01 | 153.340 | 0.000 | 0.000 | ||
| 5442 | 2007.03.13 23:17 | close | 2721 | 0.01 | 153.255 | 0.000 | 0.000 | 0.78 | 13105.40 |
| 5443 | 2007.03.13 23:20 | sell | 2722 | 0.01 | 153.190 | 0.000 | 0.000 | ||
| 5444 | 2007.03.14 00:05 | sell | 2723 | 0.02 | 153.377 | 0.000 | 0.000 | ||
| 5445 | 2007.03.14 00:25 | close | 2722 | 0.01 | 153.240 | 0.000 | 0.000 | -0.55 | 13104.85 |
| 5446 | 2007.03.14 00:25 | close | 2723 | 0.02 | 153.240 | 0.000 | 0.000 | 2.58 | 13107.43 |
| 5447 | 2007.03.14 22:04 | buy | 2724 | 0.01 | 154.817 | 0.000 | 0.000 | ||
| 5448 | 2007.03.15 00:33 | close | 2724 | 0.01 | 154.889 | 0.000 | 0.000 | 0.53 | 13107.97 |
| 5449 | 2007.03.15 00:36 | buy | 2725 | 0.01 | 154.956 | 0.000 | 0.000 | ||
| 5450 | 2007.03.15 00:54 | close | 2725 | 0.01 | 155.096 | 0.000 | 0.000 | 1.32 | 13109.29 |
| 5451 | 2007.03.15 00:58 | buy | 2726 | 0.01 | 154.982 | 0.000 | 0.000 | ||
| 5452 | 2007.03.15 01:08 | close | 2726 | 0.01 | 155.051 | 0.000 | 0.000 | 0.63 | 13109.92 |
| 5453 | 2007.03.15 01:10 | buy | 2727 | 0.01 | 155.073 | 0.000 | 0.000 | ||
| 5454 | 2007.03.15 01:11 | close | 2727 | 0.01 | 155.153 | 0.000 | 0.000 | 0.74 | 13110.66 |
| 5455 | 2007.03.15 01:12 | buy | 2728 | 0.01 | 155.316 | 0.000 | 0.000 | ||
| 5456 | 2007.03.15 01:13 | close | 2728 | 0.01 | 155.431 | 0.000 | 0.000 | 1.08 | 13111.74 |
| 5457 | 2007.03.15 01:15 | buy | 2729 | 0.01 | 155.282 | 0.000 | 0.000 | ||
| 5458 | 2007.03.15 03:00 | buy | 2730 | 0.02 | 154.974 | 0.000 | 0.000 | ||
| 5459 | 2007.03.15 04:12 | close | 2729 | 0.01 | 155.165 | 0.000 | 0.000 | -1.17 | 13110.57 |
| 5460 | 2007.03.15 04:12 | close | 2730 | 0.02 | 155.165 | 0.000 | 0.000 | 3.63 | 13114.20 |
| 5461 | 2007.03.15 07:00 | buy | 2731 | 0.01 | 155.008 | 0.000 | 0.000 | ||
| 5462 | 2007.03.15 08:49 | close | 2731 | 0.01 | 155.065 | 0.000 | 0.000 | 0.52 | 13114.72 |
| 5463 | 2007.03.15 08:50 | buy | 2732 | 0.01 | 155.132 | 0.000 | 0.000 | ||
| 5464 | 2007.03.15 09:07 | close | 2732 | 0.01 | 155.189 | 0.000 | 0.000 | 0.51 | 13115.23 |
| 5465 | 2007.03.15 21:01 | buy | 2733 | 0.01 | 155.650 | 0.000 | 0.000 | ||
| 5466 | 2007.03.16 00:03 | buy | 2734 | 0.02 | 155.525 | 0.000 | 0.000 | ||
| 5467 | 2007.03.16 01:02 | buy | 2735 | 0.03 | 155.391 | 0.000 | 0.000 | ||
| 5468 | 2007.03.16 01:20 | close | 2733 | 0.01 | 155.600 | 0.000 | 0.000 | -0.56 | 13114.67 |
| 5469 | 2007.03.16 01:20 | close | 2734 | 0.02 | 155.600 | 0.000 | 0.000 | 1.38 | 13116.05 |
| 5470 | 2007.03.16 01:20 | close | 2735 | 0.03 | 155.600 | 0.000 | 0.000 | 5.97 | 13122.02 |
| 5471 | 2007.03.16 01:24 | buy | 2736 | 0.01 | 155.785 | 0.000 | 0.000 | ||
| 5472 | 2007.03.16 02:01 | buy | 2737 | 0.02 | 155.555 | 0.000 | 0.000 | ||
| 5473 | 2007.03.16 02:57 | close | 2736 | 0.01 | 155.697 | 0.000 | 0.000 | -0.89 | 13121.13 |
| 5474 | 2007.03.16 02:57 | close | 2737 | 0.02 | 155.697 | 0.000 | 0.000 | 2.68 | 13123.81 |
| 5475 | 2007.03.19 21:01 | buy | 2738 | 0.01 | 156.427 | 0.000 | 0.000 | ||
| 5476 | 2007.03.19 22:04 | buy | 2739 | 0.02 | 156.172 | 0.000 | 0.000 | ||
| 5477 | 2007.03.19 23:00 | close | 2738 | 0.01 | 156.329 | 0.000 | 0.000 | -0.99 | 13122.82 |
| 5478 | 2007.03.19 23:00 | close | 2739 | 0.02 | 156.329 | 0.000 | 0.000 | 2.97 | 13125.79 |
| 5479 | 2007.03.19 23:04 | buy | 2740 | 0.01 | 156.350 | 0.000 | 0.000 | ||
| 5480 | 2007.03.19 23:46 | close | 2740 | 0.01 | 156.448 | 0.000 | 0.000 | 0.91 | 13126.70 |
| 5481 | 2007.03.19 23:54 | buy | 2741 | 0.01 | 156.519 | 0.000 | 0.000 | ||
| 5482 | 2007.03.20 01:02 | buy | 2742 | 0.02 | 156.338 | 0.000 | 0.000 | ||
| 5483 | 2007.03.20 01:26 | close | 2741 | 0.01 | 156.461 | 0.000 | 0.000 | -0.65 | 13126.04 |
| 5484 | 2007.03.20 01:26 | close | 2742 | 0.02 | 156.461 | 0.000 | 0.000 | 2.31 | 13128.35 |
| 5485 | 2007.03.20 01:27 | buy | 2743 | 0.01 | 156.475 | 0.000 | 0.000 | ||
| 5486 | 2007.03.20 01:47 | close | 2743 | 0.01 | 156.544 | 0.000 | 0.000 | 0.63 | 13128.98 |
| 5487 | 2007.03.20 01:54 | buy | 2744 | 0.01 | 156.580 | 0.000 | 0.000 | ||
| 5488 | 2007.03.20 02:40 | close | 2744 | 0.01 | 156.649 | 0.000 | 0.000 | 0.63 | 13129.61 |
| 5489 | 2007.03.20 04:03 | buy | 2745 | 0.01 | 156.624 | 0.000 | 0.000 | ||
| 5490 | 2007.03.20 05:03 | buy | 2746 | 0.02 | 156.452 | 0.000 | 0.000 | ||
| 5491 | 2007.03.20 05:12 | close | 2745 | 0.01 | 156.566 | 0.000 | 0.000 | -0.61 | 13129.00 |
| 5492 | 2007.03.20 05:12 | close | 2746 | 0.02 | 156.566 | 0.000 | 0.000 | 2.13 | 13131.13 |
| 5493 | 2007.03.20 05:14 | buy | 2747 | 0.01 | 156.601 | 0.000 | 0.000 | ||
| 5494 | 2007.03.20 07:31 | close | 2747 | 0.01 | 156.664 | 0.000 | 0.000 | 0.57 | 13131.70 |
| 5495 | 2007.03.20 07:32 | buy | 2748 | 0.01 | 156.681 | 0.000 | 0.000 | ||
| 5496 | 2007.03.20 09:03 | buy | 2749 | 0.02 | 156.530 | 0.000 | 0.000 | ||
| 5497 | 2007.03.20 09:36 | close | 2748 | 0.01 | 156.637 | 0.000 | 0.000 | -0.47 | 13131.23 |
| 5498 | 2007.03.20 09:36 | close | 2749 | 0.02 | 156.637 | 0.000 | 0.000 | 1.99 | 13133.22 |
| 5499 | 2007.03.21 21:01 | buy | 2750 | 0.01 | 157.174 | 0.000 | 0.000 | ||
| 5500 | 2007.03.21 21:07 | close | 2750 | 0.01 | 157.270 | 0.000 | 0.000 | 0.89 | 13134.11 |
| 5501 | 2007.03.21 21:09 | buy | 2751 | 0.01 | 157.270 | 0.000 | 0.000 | ||
| 5502 | 2007.03.21 21:50 | close | 2751 | 0.01 | 157.360 | 0.000 | 0.000 | 0.84 | 13134.95 |
| 5503 | 2007.03.21 21:51 | buy | 2752 | 0.01 | 157.373 | 0.000 | 0.000 | ||
| 5504 | 2007.03.21 22:20 | close | 2752 | 0.01 | 157.446 | 0.000 | 0.000 | 0.67 | 13135.62 |
| 5505 | 2007.03.21 22:21 | buy | 2753 | 0.01 | 157.458 | 0.000 | 0.000 | ||
| 5506 | 2007.03.21 23:00 | buy | 2754 | 0.02 | 157.314 | 0.000 | 0.000 | ||
| 5507 | 2007.03.21 23:30 | close | 2753 | 0.01 | 157.425 | 0.000 | 0.000 | -0.36 | 13135.26 |
| 5508 | 2007.03.21 23:30 | close | 2754 | 0.02 | 157.425 | 0.000 | 0.000 | 2.08 | 13137.34 |
| 5509 | 2007.03.21 23:35 | buy | 2755 | 0.01 | 157.417 | 0.000 | 0.000 | ||
| 5510 | 2007.03.22 00:03 | buy | 2756 | 0.02 | 157.295 | 0.000 | 0.000 | ||
| 5511 | 2007.03.22 01:10 | buy | 2757 | 0.03 | 157.165 | 0.000 | 0.000 | ||
| 5512 | 2007.03.22 01:27 | close | 2755 | 0.01 | 157.362 | 0.000 | 0.000 | -0.70 | 13136.65 |
| 5513 | 2007.03.22 01:27 | close | 2756 | 0.02 | 157.362 | 0.000 | 0.000 | 1.22 | 13137.87 |
| 5514 | 2007.03.22 01:27 | close | 2757 | 0.03 | 157.362 | 0.000 | 0.000 | 5.62 | 13143.49 |
| 5515 | 2007.03.22 01:29 | buy | 2758 | 0.01 | 157.401 | 0.000 | 0.000 | ||
| 5516 | 2007.03.22 01:35 | close | 2758 | 0.01 | 157.484 | 0.000 | 0.000 | 0.77 | 13144.26 |
| 5517 | 2007.03.22 01:39 | buy | 2759 | 0.01 | 157.413 | 0.000 | 0.000 | ||
| 5518 | 2007.03.22 03:43 | close | 2759 | 0.01 | 157.480 | 0.000 | 0.000 | 0.61 | 13144.87 |
| 5519 | 2007.03.22 03:51 | buy | 2760 | 0.01 | 157.437 | 0.000 | 0.000 | ||
| 5520 | 2007.03.22 05:03 | buy | 2761 | 0.02 | 157.269 | 0.000 | 0.000 | ||
| 5521 | 2007.03.22 09:02 | buy | 2762 | 0.03 | 156.994 | 0.000 | 0.000 | ||
| 5522 | 2007.03.22 11:40 | close | 2760 | 0.01 | 157.219 | 0.000 | 0.000 | -2.15 | 13142.72 |
| 5523 | 2007.03.22 11:40 | close | 2761 | 0.02 | 157.219 | 0.000 | 0.000 | -1.05 | 13141.67 |
| 5524 | 2007.03.22 11:40 | close | 2762 | 0.03 | 157.219 | 0.000 | 0.000 | 6.43 | 13148.10 |
| 5525 | 2007.03.22 23:00 | buy | 2763 | 0.01 | 157.465 | 0.000 | 0.000 | ||
| 5526 | 2007.03.23 01:51 | close | 2763 | 0.01 | 157.523 | 0.000 | 0.000 | 0.48 | 13148.58 |
| 5527 | 2007.03.23 01:54 | buy | 2764 | 0.01 | 157.570 | 0.000 | 0.000 | ||
| 5528 | 2007.03.23 02:09 | buy | 2765 | 0.02 | 157.403 | 0.000 | 0.000 | ||
| 5529 | 2007.03.23 04:03 | buy | 2766 | 0.03 | 157.243 | 0.000 | 0.000 | ||
| 5530 | 2007.03.23 06:21 | close | 2764 | 0.01 | 157.431 | 0.000 | 0.000 | -1.38 | 13147.20 |
| 5531 | 2007.03.23 06:21 | close | 2765 | 0.02 | 157.431 | 0.000 | 0.000 | 0.46 | 13147.66 |
| 5532 | 2007.03.23 06:21 | close | 2766 | 0.03 | 157.431 | 0.000 | 0.000 | 5.36 | 13153.02 |
| 5533 | 2007.03.26 01:03 | sell | 2767 | 0.01 | 156.669 | 0.000 | 0.000 | ||
| 5534 | 2007.03.26 01:44 | close | 2767 | 0.01 | 156.600 | 0.000 | 0.000 | 0.63 | 13153.65 |
| 5535 | 2007.03.26 01:48 | sell | 2768 | 0.01 | 156.528 | 0.000 | 0.000 | ||
| 5536 | 2007.03.26 03:01 | sell | 2769 | 0.02 | 156.662 | 0.000 | 0.000 | ||
| 5537 | 2007.03.26 03:06 | close | 2768 | 0.01 | 156.553 | 0.000 | 0.000 | -0.29 | 13153.36 |
| 5538 | 2007.03.26 03:06 | close | 2769 | 0.02 | 156.553 | 0.000 | 0.000 | 2.04 | 13155.40 |
| 5539 | 2007.03.26 04:07 | sell | 2770 | 0.01 | 156.383 | 0.000 | 0.000 | ||
| 5540 | 2007.03.26 04:17 | close | 2770 | 0.01 | 156.310 | 0.000 | 0.000 | 0.67 | 13156.07 |
| 5541 | 2007.03.26 04:20 | sell | 2771 | 0.01 | 156.378 | 0.000 | 0.000 | ||
| 5542 | 2007.03.26 10:13 | sell | 2772 | 0.02 | 156.653 | 0.000 | 0.000 | ||
| 5543 | 2007.03.26 13:01 | sell | 2773 | 0.03 | 156.842 | 0.000 | 0.000 | ||
| 5544 | 2007.03.26 15:08 | sell | 2774 | 0.04 | 157.121 | 0.000 | 0.000 | ||
| 5545 | 2007.03.26 17:00 | sell | 2775 | 0.05 | 157.261 | 0.000 | 0.000 | ||
| 5546 | 2007.03.27 00:12 | sell | 2776 | 0.06 | 157.462 | 0.000 | 0.000 | ||
| 5547 | 2007.03.27 05:00 | sell | 2777 | 0.07 | 157.623 | 0.000 | 0.000 | ||
| 5548 | 2007.03.27 12:02 | sell | 2778 | 0.08 | 157.858 | 0.000 | 0.000 | ||
| 5549 | 2007.03.27 17:14 | close | 2771 | 0.01 | 157.312 | 0.000 | 0.000 | -9.12 | 13146.95 |
| 5550 | 2007.03.27 17:14 | close | 2772 | 0.02 | 157.312 | 0.000 | 0.000 | -12.90 | 13134.05 |
| 5551 | 2007.03.27 17:14 | close | 2773 | 0.03 | 157.312 | 0.000 | 0.000 | -13.85 | 13120.19 |
| 5552 | 2007.03.27 17:14 | close | 2774 | 0.04 | 157.312 | 0.000 | 0.000 | -7.65 | 13112.54 |
| 5553 | 2007.03.27 17:14 | close | 2775 | 0.05 | 157.312 | 0.000 | 0.000 | -2.77 | 13109.78 |
| 5554 | 2007.03.27 17:14 | close | 2776 | 0.06 | 157.312 | 0.000 | 0.000 | 8.49 | 13118.27 |
| 5555 | 2007.03.27 17:14 | close | 2777 | 0.07 | 157.312 | 0.000 | 0.000 | 20.84 | 13139.11 |
| 5556 | 2007.03.27 17:14 | close | 2778 | 0.08 | 157.312 | 0.000 | 0.000 | 42.07 | 13181.18 |
| 5557 | 2007.03.27 22:02 | buy | 2779 | 0.01 | 157.385 | 0.000 | 0.000 | ||
| 5558 | 2007.03.28 02:47 | close | 2779 | 0.01 | 157.455 | 0.000 | 0.000 | 0.60 | 13181.77 |
| 5559 | 2007.03.28 21:02 | sell | 2780 | 0.01 | 155.852 | 0.000 | 0.000 | ||
| 5560 | 2007.03.28 21:11 | close | 2780 | 0.01 | 155.796 | 0.000 | 0.000 | 0.50 | 13182.27 |
| 5561 | 2007.03.28 21:13 | sell | 2781 | 0.01 | 155.753 | 0.000 | 0.000 | ||
| 5562 | 2007.03.28 21:23 | close | 2781 | 0.01 | 155.694 | 0.000 | 0.000 | 0.53 | 13182.80 |
| 5563 | 2007.03.28 21:30 | sell | 2782 | 0.01 | 155.671 | 0.000 | 0.000 | ||
| 5564 | 2007.03.28 22:53 | close | 2782 | 0.01 | 155.585 | 0.000 | 0.000 | 0.80 | 13183.60 |
| 5565 | 2007.03.28 23:13 | sell | 2783 | 0.01 | 155.571 | 0.000 | 0.000 | ||
| 5566 | 2007.03.29 03:53 | close | 2783 | 0.01 | 155.495 | 0.000 | 0.000 | 0.65 | 13184.25 |
| 5567 | 2007.03.29 08:05 | sell | 2784 | 0.01 | 156.045 | 0.000 | 0.000 | ||
| 5568 | 2007.03.29 08:35 | close | 2784 | 0.01 | 155.988 | 0.000 | 0.000 | 0.52 | 13184.77 |
| 5569 | 2007.03.29 08:46 | sell | 2785 | 0.01 | 156.048 | 0.000 | 0.000 | ||
| 5570 | 2007.03.29 10:08 | sell | 2786 | 0.02 | 156.334 | 0.000 | 0.000 | ||
| 5571 | 2007.03.29 12:00 | sell | 2787 | 0.03 | 156.500 | 0.000 | 0.000 | ||
| 5572 | 2007.03.29 13:04 | sell | 2788 | 0.04 | 156.665 | 0.000 | 0.000 | ||
| 5573 | 2007.03.29 16:02 | sell | 2789 | 0.05 | 156.934 | 0.000 | 0.000 | ||
| 5574 | 2007.03.29 18:05 | sell | 2790 | 0.06 | 157.175 | 0.000 | 0.000 | ||
| 5575 | 2007.03.29 21:01 | sell | 2791 | 0.07 | 157.350 | 0.000 | 0.000 | ||
| 5576 | 2007.03.30 05:17 | close | 2785 | 0.01 | 156.847 | 0.000 | 0.000 | -7.81 | 13176.96 |
| 5577 | 2007.03.30 05:17 | close | 2786 | 0.02 | 156.847 | 0.000 | 0.000 | -10.07 | 13166.89 |
| 5578 | 2007.03.30 05:17 | close | 2787 | 0.03 | 156.847 | 0.000 | 0.000 | -10.27 | 13156.62 |
| 5579 | 2007.03.30 05:17 | close | 2788 | 0.04 | 156.847 | 0.000 | 0.000 | -7.30 | 13149.32 |
| 5580 | 2007.03.30 05:17 | close | 2789 | 0.05 | 156.847 | 0.000 | 0.000 | 3.93 | 13153.25 |
| 5581 | 2007.03.30 05:17 | close | 2790 | 0.06 | 156.847 | 0.000 | 0.000 | 18.75 | 13172.00 |
| 5582 | 2007.03.30 05:17 | close | 2791 | 0.07 | 156.847 | 0.000 | 0.000 | 33.76 | 13205.75 |
| 5583 | 2007.04.02 21:00 | buy | 2792 | 0.01 | 157.420 | 0.000 | 0.000 | ||
| 5584 | 2007.04.02 21:45 | close | 2792 | 0.01 | 157.480 | 0.000 | 0.000 | 0.54 | 13206.29 |
| 5585 | 2007.04.02 21:48 | buy | 2793 | 0.01 | 157.500 | 0.000 | 0.000 | ||
| 5586 | 2007.04.03 00:05 | close | 2793 | 0.01 | 157.560 | 0.000 | 0.000 | 0.50 | 13206.79 |
| 5587 | 2007.04.03 01:24 | buy | 2794 | 0.01 | 157.450 | 0.000 | 0.000 | ||
| 5588 | 2007.04.03 02:31 | close | 2794 | 0.01 | 157.510 | 0.000 | 0.000 | 0.54 | 13207.33 |
| 5589 | 2007.04.03 02:36 | buy | 2795 | 0.01 | 157.665 | 0.000 | 0.000 | ||
| 5590 | 2007.04.03 04:01 | buy | 2796 | 0.02 | 157.400 | 0.000 | 0.000 | ||
| 5591 | 2007.04.03 06:24 | close | 2795 | 0.01 | 157.580 | 0.000 | 0.000 | -0.87 | 13206.46 |
| 5592 | 2007.04.03 06:24 | close | 2796 | 0.02 | 157.580 | 0.000 | 0.000 | 3.41 | 13209.87 |
| 5593 | 2007.04.04 23:00 | buy | 2797 | 0.01 | 158.640 | 0.000 | 0.000 | ||
| 5594 | 2007.04.05 01:33 | close | 2797 | 0.01 | 158.700 | 0.000 | 0.000 | 0.41 | 13210.29 |
| 5595 | 2007.04.05 01:35 | buy | 2798 | 0.01 | 158.740 | 0.000 | 0.000 | ||
| 5596 | 2007.04.05 05:03 | buy | 2799 | 0.02 | 158.610 | 0.000 | 0.000 | ||
| 5597 | 2007.04.05 06:04 | buy | 2800 | 0.03 | 158.450 | 0.000 | 0.000 | ||
| 5598 | 2007.04.05 07:35 | close | 2798 | 0.01 | 158.620 | 0.000 | 0.000 | -1.21 | 13209.08 |
| 5599 | 2007.04.05 07:35 | close | 2799 | 0.02 | 158.620 | 0.000 | 0.000 | 0.12 | 13209.20 |
| 5600 | 2007.04.05 07:35 | close | 2800 | 0.03 | 158.620 | 0.000 | 0.000 | 4.83 | 13214.03 |
| 5601 | 2007.04.05 21:00 | buy | 2801 | 0.01 | 159.315 | 0.000 | 0.000 | ||
| 5602 | 2007.04.05 23:09 | close | 2801 | 0.01 | 159.370 | 0.000 | 0.000 | 0.49 | 13214.52 |
| 5603 | 2007.04.05 23:10 | buy | 2802 | 0.01 | 159.380 | 0.000 | 0.000 | ||
| 5604 | 2007.04.06 00:00 | close | 2802 | 0.01 | 159.445 | 0.000 | 0.000 | 0.55 | 13215.06 |
| 5605 | 2007.04.06 00:02 | buy | 2803 | 0.01 | 159.435 | 0.000 | 0.000 | ||
| 5606 | 2007.04.06 07:15 | close | 2803 | 0.01 | 159.510 | 0.000 | 0.000 | 0.69 | 13215.75 |
| 5607 | 2007.04.09 05:03 | buy | 2804 | 0.01 | 159.480 | 0.000 | 0.000 | ||
| 5608 | 2007.04.09 09:00 | buy | 2805 | 0.02 | 159.355 | 0.000 | 0.000 | ||
| 5609 | 2007.04.09 11:09 | close | 2804 | 0.01 | 159.455 | 0.000 | 0.000 | -0.28 | 13215.47 |
| 5610 | 2007.04.09 11:09 | close | 2805 | 0.02 | 159.455 | 0.000 | 0.000 | 1.86 | 13217.33 |
| 5611 | 2007.04.13 07:16 | buy | 2806 | 0.01 | 160.580 | 0.000 | 0.000 | ||
| 5612 | 2007.04.13 10:51 | buy | 2807 | 0.02 | 160.450 | 0.000 | 0.000 | ||
| 5613 | 2007.04.13 12:01 | buy | 2808 | 0.03 | 160.055 | 0.000 | 0.000 | ||
| 5614 | 2007.04.13 14:22 | close | 2806 | 0.01 | 160.285 | 0.000 | 0.000 | -2.90 | 13214.43 |
| 5615 | 2007.04.13 14:22 | close | 2807 | 0.02 | 160.285 | 0.000 | 0.000 | -3.28 | 13211.15 |
| 5616 | 2007.04.13 14:22 | close | 2808 | 0.03 | 160.285 | 0.000 | 0.000 | 6.58 | 13217.73 |
| 5617 | 2007.04.16 00:35 | buy | 2809 | 0.01 | 161.935 | 0.000 | 0.000 | ||
| 5618 | 2007.04.16 01:09 | close | 2809 | 0.01 | 162.070 | 0.000 | 0.000 | 1.27 | 13219.00 |
| 5619 | 2007.04.16 01:10 | buy | 2810 | 0.01 | 162.105 | 0.000 | 0.000 | ||
| 5620 | 2007.04.16 01:12 | close | 2810 | 0.01 | 162.170 | 0.000 | 0.000 | 0.59 | 13219.59 |
| 5621 | 2007.04.16 01:14 | buy | 2811 | 0.01 | 162.175 | 0.000 | 0.000 | ||
| 5622 | 2007.04.16 01:27 | close | 2811 | 0.01 | 162.245 | 0.000 | 0.000 | 0.64 | 13220.23 |
| 5623 | 2007.04.16 01:28 | buy | 2812 | 0.01 | 162.215 | 0.000 | 0.000 | ||
| 5624 | 2007.04.16 01:30 | close | 2812 | 0.01 | 162.280 | 0.000 | 0.000 | 0.59 | 13220.82 |
| 5625 | 2007.04.16 01:32 | buy | 2813 | 0.01 | 162.335 | 0.000 | 0.000 | ||
| 5626 | 2007.04.16 03:00 | buy | 2814 | 0.02 | 161.855 | 0.000 | 0.000 | ||
| 5627 | 2007.04.16 04:00 | buy | 2815 | 0.03 | 161.615 | 0.000 | 0.000 | ||
| 5628 | 2007.04.16 09:14 | close | 2813 | 0.01 | 161.890 | 0.000 | 0.000 | -4.36 | 13216.46 |
| 5629 | 2007.04.16 09:14 | close | 2814 | 0.02 | 161.890 | 0.000 | 0.000 | 0.60 | 13217.06 |
| 5630 | 2007.04.16 09:14 | close | 2815 | 0.03 | 161.890 | 0.000 | 0.000 | 7.88 | 13224.94 |
| 5631 | 2007.04.17 06:02 | buy | 2816 | 0.01 | 161.990 | 0.000 | 0.000 | ||
| 5632 | 2007.04.17 09:00 | buy | 2817 | 0.02 | 161.690 | 0.000 | 0.000 | ||
| 5633 | 2007.04.17 10:00 | buy | 2818 | 0.03 | 161.550 | 0.000 | 0.000 | ||
| 5634 | 2007.04.17 14:00 | close | 2816 | 0.01 | 161.730 | 0.000 | 0.000 | -2.56 | 13222.38 |
| 5635 | 2007.04.17 14:00 | close | 2817 | 0.02 | 161.730 | 0.000 | 0.000 | 0.69 | 13223.07 |
| 5636 | 2007.04.17 14:00 | close | 2818 | 0.03 | 161.730 | 0.000 | 0.000 | 5.12 | 13228.19 |
| 5637 | 2007.04.18 22:04 | sell | 2819 | 0.01 | 161.100 | 0.000 | 0.000 | ||
| 5638 | 2007.04.18 23:01 | sell | 2820 | 0.02 | 161.305 | 0.000 | 0.000 | ||
| 5639 | 2007.04.19 02:59 | close | 2819 | 0.01 | 161.170 | 0.000 | 0.000 | -0.77 | 13227.42 |
| 5640 | 2007.04.19 02:59 | close | 2820 | 0.02 | 161.170 | 0.000 | 0.000 | 2.44 | 13229.86 |
| 5641 | 2007.04.20 04:02 | buy | 2821 | 0.01 | 161.590 | 0.000 | 0.000 | ||
| 5642 | 2007.04.20 04:11 | close | 2821 | 0.01 | 161.650 | 0.000 | 0.000 | 0.54 | 13230.40 |
| 5643 | 2007.04.20 04:14 | buy | 2822 | 0.01 | 161.700 | 0.000 | 0.000 | ||
| 5644 | 2007.04.20 05:02 | buy | 2823 | 0.02 | 161.560 | 0.000 | 0.000 | ||
| 5645 | 2007.04.20 06:30 | close | 2822 | 0.01 | 161.665 | 0.000 | 0.000 | -0.38 | 13230.02 |
| 5646 | 2007.04.20 06:30 | close | 2823 | 0.02 | 161.665 | 0.000 | 0.000 | 1.96 | 13231.98 |
| 5647 | 2007.04.20 06:32 | buy | 2824 | 0.01 | 161.700 | 0.000 | 0.000 | ||
| 5648 | 2007.04.20 08:00 | buy | 2825 | 0.02 | 161.560 | 0.000 | 0.000 | ||
| 5649 | 2007.04.20 09:04 | close | 2824 | 0.01 | 161.665 | 0.000 | 0.000 | -0.38 | 13231.60 |
| 5650 | 2007.04.20 09:04 | close | 2825 | 0.02 | 161.665 | 0.000 | 0.000 | 1.96 | 13233.56 |
| 5651 | 2007.04.23 04:06 | buy | 2826 | 0.01 | 161.700 | 0.000 | 0.000 | ||
| 5652 | 2007.04.23 05:00 | buy | 2827 | 0.02 | 161.540 | 0.000 | 0.000 | ||
| 5653 | 2007.04.23 07:00 | buy | 2828 | 0.03 | 161.110 | 0.000 | 0.000 | ||
| 5654 | 2007.04.23 09:01 | buy | 2829 | 0.04 | 160.815 | 0.000 | 0.000 | ||
| 5655 | 2007.04.23 10:07 | buy | 2830 | 0.05 | 160.680 | 0.000 | 0.000 | ||
| 5656 | 2007.04.23 14:25 | close | 2826 | 0.01 | 161.050 | 0.000 | 0.000 | -6.35 | 13227.21 |
| 5657 | 2007.04.23 14:25 | close | 2827 | 0.02 | 161.050 | 0.000 | 0.000 | -9.58 | 13217.63 |
| 5658 | 2007.04.23 14:25 | close | 2828 | 0.03 | 161.050 | 0.000 | 0.000 | -1.86 | 13215.77 |
| 5659 | 2007.04.23 14:25 | close | 2829 | 0.04 | 161.050 | 0.000 | 0.000 | 8.96 | 13224.73 |
| 5660 | 2007.04.23 14:25 | close | 2830 | 0.05 | 161.050 | 0.000 | 0.000 | 17.75 | 13242.48 |
| 5661 | 2007.04.24 21:01 | buy | 2831 | 0.01 | 161.570 | 0.000 | 0.000 | ||
| 5662 | 2007.04.24 21:33 | close | 2831 | 0.01 | 161.630 | 0.000 | 0.000 | 0.54 | 13243.02 |
| 5663 | 2007.04.24 21:39 | buy | 2832 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 5664 | 2007.04.24 23:01 | close | 2832 | 0.01 | 161.690 | 0.000 | 0.000 | 0.54 | 13243.56 |
| 5665 | 2007.04.24 23:02 | buy | 2833 | 0.01 | 161.710 | 0.000 | 0.000 | ||
| 5666 | 2007.04.25 00:08 | close | 2833 | 0.01 | 161.770 | 0.000 | 0.000 | 0.50 | 13244.06 |
| 5667 | 2007.04.25 00:35 | buy | 2834 | 0.01 | 161.670 | 0.000 | 0.000 | ||
| 5668 | 2007.04.25 04:01 | buy | 2835 | 0.02 | 161.440 | 0.000 | 0.000 | ||
| 5669 | 2007.04.25 09:46 | close | 2834 | 0.01 | 161.590 | 0.000 | 0.000 | -0.82 | 13243.24 |
| 5670 | 2007.04.25 09:46 | close | 2835 | 0.02 | 161.590 | 0.000 | 0.000 | 2.83 | 13246.07 |
| 5671 | 2007.04.25 21:02 | buy | 2836 | 0.01 | 161.950 | 0.000 | 0.000 | ||
| 5672 | 2007.04.26 01:17 | buy | 2837 | 0.02 | 161.820 | 0.000 | 0.000 | ||
| 5673 | 2007.04.26 03:16 | close | 2836 | 0.01 | 161.920 | 0.000 | 0.000 | -0.47 | 13245.60 |
| 5674 | 2007.04.26 03:16 | close | 2837 | 0.02 | 161.920 | 0.000 | 0.000 | 1.86 | 13247.46 |
| 5675 | 2007.04.26 04:00 | buy | 2838 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 5676 | 2007.04.26 07:14 | close | 2838 | 0.01 | 161.900 | 0.000 | 0.000 | 0.54 | 13248.00 |
| 5677 | 2007.04.26 07:26 | buy | 2839 | 0.01 | 161.950 | 0.000 | 0.000 | ||
| 5678 | 2007.04.26 08:57 | close | 2839 | 0.01 | 162.010 | 0.000 | 0.000 | 0.54 | 13248.54 |
| 5679 | 2007.04.26 08:58 | buy | 2840 | 0.01 | 162.050 | 0.000 | 0.000 | ||
| 5680 | 2007.04.26 09:09 | close | 2840 | 0.01 | 162.140 | 0.000 | 0.000 | 0.83 | 13249.37 |
| 5681 | 2007.04.30 21:01 | buy | 2841 | 0.01 | 163.040 | 0.000 | 0.000 | ||
| 5682 | 2007.04.30 21:31 | close | 2841 | 0.01 | 163.100 | 0.000 | 0.000 | 0.54 | 13249.91 |
| 5683 | 2007.04.30 21:32 | buy | 2842 | 0.01 | 163.120 | 0.000 | 0.000 | ||
| 5684 | 2007.04.30 23:00 | buy | 2843 | 0.02 | 162.990 | 0.000 | 0.000 | ||
| 5685 | 2007.05.01 02:37 | close | 2842 | 0.01 | 163.110 | 0.000 | 0.000 | -0.18 | 13249.73 |
| 5686 | 2007.05.01 02:37 | close | 2843 | 0.02 | 163.110 | 0.000 | 0.000 | 2.17 | 13251.90 |
| 5687 | 2007.05.02 21:00 | buy | 2844 | 0.01 | 163.365 | 0.000 | 0.000 | ||
| 5688 | 2007.05.03 04:05 | close | 2844 | 0.01 | 163.450 | 0.000 | 0.000 | 0.65 | 13252.55 |
| 5689 | 2007.05.07 21:00 | buy | 2845 | 0.01 | 163.380 | 0.000 | 0.000 | ||
| 5690 | 2007.05.08 04:07 | buy | 2846 | 0.02 | 163.230 | 0.000 | 0.000 | ||
| 5691 | 2007.05.08 05:10 | buy | 2847 | 0.03 | 163.040 | 0.000 | 0.000 | ||
| 5692 | 2007.05.08 08:31 | close | 2845 | 0.01 | 163.230 | 0.000 | 0.000 | -1.53 | 13251.02 |
| 5693 | 2007.05.08 08:31 | close | 2846 | 0.02 | 163.230 | 0.000 | 0.000 | -0.08 | 13250.94 |
| 5694 | 2007.05.08 08:31 | close | 2847 | 0.03 | 163.230 | 0.000 | 0.000 | 5.41 | 13256.35 |
| 5695 | 2007.05.08 22:00 | sell | 2848 | 0.01 | 162.440 | 0.000 | 0.000 | ||
| 5696 | 2007.05.09 03:14 | close | 2848 | 0.01 | 162.375 | 0.000 | 0.000 | 0.57 | 13256.92 |
| 5697 | 2007.05.09 05:01 | sell | 2849 | 0.01 | 162.210 | 0.000 | 0.000 | ||
| 5698 | 2007.05.09 12:00 | sell | 2850 | 0.02 | 162.390 | 0.000 | 0.000 | ||
| 5699 | 2007.05.09 15:28 | close | 2849 | 0.01 | 162.250 | 0.000 | 0.000 | -0.43 | 13256.49 |
| 5700 | 2007.05.09 15:28 | close | 2850 | 0.02 | 162.250 | 0.000 | 0.000 | 2.64 | 13259.13 |
| 5701 | 2007.05.14 22:01 | buy | 2851 | 0.01 | 162.890 | 0.000 | 0.000 | ||
| 5702 | 2007.05.14 22:23 | close | 2851 | 0.01 | 162.950 | 0.000 | 0.000 | 0.54 | 13259.67 |
| 5703 | 2007.05.14 22:24 | buy | 2852 | 0.01 | 162.980 | 0.000 | 0.000 | ||
| 5704 | 2007.05.14 23:23 | close | 2852 | 0.01 | 163.040 | 0.000 | 0.000 | 0.54 | 13260.21 |
| 5705 | 2007.05.14 23:39 | buy | 2853 | 0.01 | 163.070 | 0.000 | 0.000 | ||
| 5706 | 2007.05.15 02:51 | close | 2853 | 0.01 | 163.140 | 0.000 | 0.000 | 0.60 | 13260.81 |
| 5707 | 2007.05.15 02:54 | buy | 2854 | 0.01 | 163.150 | 0.000 | 0.000 | ||
| 5708 | 2007.05.15 03:03 | close | 2854 | 0.01 | 163.230 | 0.000 | 0.000 | 0.74 | 13261.55 |
| 5709 | 2007.05.15 03:13 | buy | 2855 | 0.01 | 163.190 | 0.000 | 0.000 | ||
| 5710 | 2007.05.15 06:05 | buy | 2856 | 0.02 | 163.005 | 0.000 | 0.000 | ||
| 5711 | 2007.05.15 10:01 | buy | 2857 | 0.03 | 162.840 | 0.000 | 0.000 | ||
| 5712 | 2007.05.15 12:29 | close | 2855 | 0.01 | 163.055 | 0.000 | 0.000 | -1.35 | 13260.20 |
| 5713 | 2007.05.15 12:29 | close | 2856 | 0.02 | 163.055 | 0.000 | 0.000 | 0.89 | 13261.09 |
| 5714 | 2007.05.15 12:29 | close | 2857 | 0.03 | 163.055 | 0.000 | 0.000 | 6.13 | 13267.22 |
| 5715 | 2007.05.15 21:01 | buy | 2858 | 0.01 | 163.570 | 0.000 | 0.000 | ||
| 5716 | 2007.05.15 22:00 | buy | 2859 | 0.02 | 163.450 | 0.000 | 0.000 | ||
| 5717 | 2007.05.16 07:14 | close | 2858 | 0.01 | 163.560 | 0.000 | 0.000 | -0.18 | 13267.04 |
| 5718 | 2007.05.16 07:14 | close | 2859 | 0.02 | 163.560 | 0.000 | 0.000 | 1.98 | 13269.01 |
| 5719 | 2007.05.17 22:00 | buy | 2860 | 0.01 | 163.680 | 0.000 | 0.000 | ||
| 5720 | 2007.05.17 22:19 | close | 2860 | 0.01 | 163.740 | 0.000 | 0.000 | 0.54 | 13269.55 |
| 5721 | 2007.05.17 22:20 | buy | 2861 | 0.01 | 163.760 | 0.000 | 0.000 | ||
| 5722 | 2007.05.18 06:00 | buy | 2862 | 0.02 | 163.570 | 0.000 | 0.000 | ||
| 5723 | 2007.05.18 10:50 | close | 2861 | 0.01 | 163.760 | 0.000 | 0.000 | -0.08 | 13269.47 |
| 5724 | 2007.05.18 10:50 | close | 2862 | 0.02 | 163.760 | 0.000 | 0.000 | 3.61 | 13273.08 |
| 5725 | 2007.05.23 02:03 | buy | 2863 | 0.01 | 163.650 | 0.000 | 0.000 | ||
| 5726 | 2007.05.23 03:06 | close | 2863 | 0.01 | 163.710 | 0.000 | 0.000 | 0.54 | 13273.62 |
| 5727 | 2007.05.23 03:08 | buy | 2864 | 0.01 | 163.720 | 0.000 | 0.000 | ||
| 5728 | 2007.05.23 05:47 | close | 2864 | 0.01 | 163.810 | 0.000 | 0.000 | 0.83 | 13274.45 |
| 5729 | 2007.05.23 05:50 | buy | 2865 | 0.01 | 163.820 | 0.000 | 0.000 | ||
| 5730 | 2007.05.23 11:01 | buy | 2866 | 0.02 | 163.540 | 0.000 | 0.000 | ||
| 5731 | 2007.05.23 13:48 | close | 2865 | 0.01 | 163.700 | 0.000 | 0.000 | -1.20 | 13273.25 |
| 5732 | 2007.05.23 13:48 | close | 2866 | 0.02 | 163.700 | 0.000 | 0.000 | 3.02 | 13276.27 |
| 5733 | 2007.05.24 21:00 | sell | 2867 | 0.01 | 163.225 | 0.000 | 0.000 | ||
| 5734 | 2007.05.24 21:19 | close | 2867 | 0.01 | 163.165 | 0.000 | 0.000 | 0.55 | 13276.82 |
| 5735 | 2007.05.24 21:22 | sell | 2868 | 0.01 | 163.130 | 0.000 | 0.000 | ||
| 5736 | 2007.05.24 22:24 | close | 2868 | 0.01 | 163.070 | 0.000 | 0.000 | 0.55 | 13277.37 |
| 5737 | 2007.05.24 22:25 | sell | 2869 | 0.01 | 163.040 | 0.000 | 0.000 | ||
| 5738 | 2007.05.24 22:37 | close | 2869 | 0.01 | 162.960 | 0.000 | 0.000 | 0.73 | 13278.10 |
| 5739 | 2007.05.24 22:38 | sell | 2870 | 0.01 | 162.930 | 0.000 | 0.000 | ||
| 5740 | 2007.05.25 02:38 | close | 2870 | 0.01 | 162.865 | 0.000 | 0.000 | 0.57 | 13278.68 |
| 5741 | 2007.05.28 21:29 | buy | 2871 | 0.01 | 163.730 | 0.000 | 0.000 | ||
| 5742 | 2007.05.29 02:11 | close | 2871 | 0.01 | 163.790 | 0.000 | 0.000 | 0.50 | 13279.17 |
| 5743 | 2007.05.30 21:02 | sell | 2872 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 5744 | 2007.05.30 22:00 | sell | 2873 | 0.02 | 163.270 | 0.000 | 0.000 | ||
| 5745 | 2007.05.30 23:02 | sell | 2874 | 0.03 | 163.430 | 0.000 | 0.000 | ||
| 5746 | 2007.05.31 02:32 | close | 2872 | 0.01 | 163.250 | 0.000 | 0.000 | -2.03 | 13277.14 |
| 5747 | 2007.05.31 02:32 | close | 2873 | 0.02 | 163.250 | 0.000 | 0.000 | 0.21 | 13277.35 |
| 5748 | 2007.05.31 02:32 | close | 2874 | 0.03 | 163.250 | 0.000 | 0.000 | 4.96 | 13282.31 |
| 5749 | 2007.05.31 02:35 | sell | 2875 | 0.01 | 163.240 | 0.000 | 0.000 | ||
| 5750 | 2007.05.31 03:18 | close | 2875 | 0.01 | 163.180 | 0.000 | 0.000 | 0.54 | 13282.85 |
| 5751 | 2007.05.31 05:01 | sell | 2876 | 0.01 | 163.090 | 0.000 | 0.000 | ||
| 5752 | 2007.05.31 07:02 | sell | 2877 | 0.02 | 163.275 | 0.000 | 0.000 | ||
| 5753 | 2007.05.31 10:01 | sell | 2878 | 0.03 | 163.470 | 0.000 | 0.000 | ||
| 5754 | 2007.05.31 16:01 | sell | 2879 | 0.04 | 163.735 | 0.000 | 0.000 | ||
| 5755 | 2007.05.31 18:04 | sell | 2880 | 0.05 | 163.930 | 0.000 | 0.000 | ||
| 5756 | 2007.06.01 17:11 | close | 2876 | 0.01 | 163.630 | 0.000 | 0.000 | -5.30 | 13277.55 |
| 5757 | 2007.06.01 17:11 | close | 2877 | 0.02 | 163.630 | 0.000 | 0.000 | -7.00 | 13270.55 |
| 5758 | 2007.06.01 17:11 | close | 2878 | 0.03 | 163.640 | 0.000 | 0.000 | -5.12 | 13265.42 |
| 5759 | 2007.06.01 17:11 | close | 2879 | 0.04 | 163.640 | 0.000 | 0.000 | 3.46 | 13268.88 |
| 5760 | 2007.06.01 17:11 | close | 2880 | 0.05 | 163.640 | 0.000 | 0.000 | 13.78 | 13282.67 |
| 5761 | 2007.06.04 23:00 | buy | 2881 | 0.01 | 164.295 | 0.000 | 0.000 | ||
| 5762 | 2007.06.05 03:00 | buy | 2882 | 0.02 | 164.100 | 0.000 | 0.000 | ||
| 5763 | 2007.06.05 03:29 | close | 2881 | 0.01 | 164.230 | 0.000 | 0.000 | -0.71 | 13281.96 |
| 5764 | 2007.06.05 03:29 | close | 2882 | 0.02 | 164.230 | 0.000 | 0.000 | 2.44 | 13284.40 |
| 5765 | 2007.06.05 03:30 | buy | 2883 | 0.01 | 164.260 | 0.000 | 0.000 | ||
| 5766 | 2007.06.05 03:55 | close | 2883 | 0.01 | 164.330 | 0.000 | 0.000 | 0.64 | 13285.04 |
| 5767 | 2007.06.05 03:59 | buy | 2884 | 0.01 | 164.330 | 0.000 | 0.000 | ||
| 5768 | 2007.06.05 06:47 | close | 2884 | 0.01 | 164.390 | 0.000 | 0.000 | 0.54 | 13285.58 |
| 5769 | 2007.06.05 06:48 | buy | 2885 | 0.01 | 164.430 | 0.000 | 0.000 | ||
| 5770 | 2007.06.05 09:11 | close | 2885 | 0.01 | 164.500 | 0.000 | 0.000 | 0.64 | 13286.22 |
| 5771 | 2007.06.06 21:06 | sell | 2886 | 0.01 | 163.340 | 0.000 | 0.000 | ||
| 5772 | 2007.06.06 23:00 | sell | 2887 | 0.02 | 163.480 | 0.000 | 0.000 | ||
| 5773 | 2007.06.07 01:04 | close | 2886 | 0.01 | 163.370 | 0.000 | 0.000 | -0.38 | 13285.83 |
| 5774 | 2007.06.07 01:04 | close | 2887 | 0.02 | 163.370 | 0.000 | 0.000 | 1.95 | 13287.78 |
| 5775 | 2007.06.07 21:00 | sell | 2888 | 0.01 | 162.510 | 0.000 | 0.000 | ||
| 5776 | 2007.06.07 22:08 | sell | 2889 | 0.02 | 162.670 | 0.000 | 0.000 | ||
| 5777 | 2007.06.07 22:41 | close | 2888 | 0.01 | 162.570 | 0.000 | 0.000 | -0.62 | 13287.16 |
| 5778 | 2007.06.07 22:41 | close | 2889 | 0.02 | 162.570 | 0.000 | 0.000 | 1.86 | 13289.02 |
| 5779 | 2007.06.12 21:01 | sell | 2890 | 0.01 | 162.270 | 0.000 | 0.000 | ||
| 5780 | 2007.06.12 21:29 | close | 2890 | 0.01 | 162.200 | 0.000 | 0.000 | 0.64 | 13289.66 |
| 5781 | 2007.06.12 21:34 | sell | 2891 | 0.01 | 162.240 | 0.000 | 0.000 | ||
| 5782 | 2007.06.12 21:43 | close | 2891 | 0.01 | 162.180 | 0.000 | 0.000 | 0.54 | 13290.20 |
| 5783 | 2007.06.12 21:44 | sell | 2892 | 0.01 | 162.170 | 0.000 | 0.000 | ||
| 5784 | 2007.06.12 22:07 | close | 2892 | 0.01 | 162.110 | 0.000 | 0.000 | 0.54 | 13290.74 |
| 5785 | 2007.06.12 22:10 | sell | 2893 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 5786 | 2007.06.12 22:45 | close | 2893 | 0.01 | 162.080 | 0.000 | 0.000 | 0.64 | 13291.38 |
| 5787 | 2007.06.12 22:46 | sell | 2894 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 5788 | 2007.06.12 23:17 | close | 2894 | 0.01 | 162.000 | 0.000 | 0.000 | 0.64 | 13292.02 |
| 5789 | 2007.06.12 23:19 | sell | 2895 | 0.01 | 161.980 | 0.000 | 0.000 | ||
| 5790 | 2007.06.12 23:47 | close | 2895 | 0.01 | 161.920 | 0.000 | 0.000 | 0.55 | 13292.57 |
| 5791 | 2007.06.12 23:50 | sell | 2896 | 0.01 | 161.880 | 0.000 | 0.000 | ||
| 5792 | 2007.06.13 02:12 | close | 2896 | 0.01 | 161.820 | 0.000 | 0.000 | 0.53 | 13293.10 |
| 5793 | 2007.06.13 07:00 | sell | 2897 | 0.01 | 162.030 | 0.000 | 0.000 | ||
| 5794 | 2007.06.13 08:00 | sell | 2898 | 0.02 | 162.630 | 0.000 | 0.000 | ||
| 5795 | 2007.06.13 10:38 | close | 2897 | 0.01 | 162.360 | 0.000 | 0.000 | -3.24 | 13289.86 |
| 5796 | 2007.06.13 10:38 | close | 2898 | 0.02 | 162.360 | 0.000 | 0.000 | 5.16 | 13295.02 |
| 5797 | 2007.06.13 22:00 | buy | 2899 | 0.01 | 163.200 | 0.000 | 0.000 | ||
| 5798 | 2007.06.13 22:39 | close | 2899 | 0.01 | 163.260 | 0.000 | 0.000 | 0.54 | 13295.56 |
| 5799 | 2007.06.13 22:41 | buy | 2900 | 0.01 | 163.320 | 0.000 | 0.000 | ||
| 5800 | 2007.06.14 02:01 | buy | 2901 | 0.02 | 163.180 | 0.000 | 0.000 | ||
| 5801 | 2007.06.14 05:19 | close | 2900 | 0.01 | 163.290 | 0.000 | 0.000 | -0.46 | 13295.11 |
| 5802 | 2007.06.14 05:19 | close | 2901 | 0.02 | 163.290 | 0.000 | 0.000 | 2.06 | 13297.17 |
| 5803 | 2007.06.14 22:00 | buy | 2902 | 0.01 | 163.640 | 0.000 | 0.000 | ||
| 5804 | 2007.06.15 01:24 | close | 2902 | 0.01 | 163.705 | 0.000 | 0.000 | 0.56 | 13297.72 |
| 5805 | 2007.06.15 02:12 | buy | 2903 | 0.01 | 163.720 | 0.000 | 0.000 | ||
| 5806 | 2007.06.15 02:24 | close | 2903 | 0.01 | 163.780 | 0.000 | 0.000 | 0.54 | 13298.26 |
| 5807 | 2007.06.15 02:26 | buy | 2904 | 0.01 | 163.755 | 0.000 | 0.000 | ||
| 5808 | 2007.06.15 03:55 | close | 2904 | 0.01 | 163.840 | 0.000 | 0.000 | 0.79 | 13299.05 |
| 5809 | 2007.06.15 03:56 | buy | 2905 | 0.01 | 163.820 | 0.000 | 0.000 | ||
| 5810 | 2007.06.15 06:27 | close | 2905 | 0.01 | 163.870 | 0.000 | 0.000 | 0.45 | 13299.50 |
| 5811 | 2007.06.15 07:01 | buy | 2906 | 0.01 | 163.930 | 0.000 | 0.000 | ||
| 5812 | 2007.06.15 10:32 | close | 2906 | 0.01 | 163.990 | 0.000 | 0.000 | 0.54 | 13300.04 |
| 5813 | 2007.06.18 00:00 | buy | 2907 | 0.01 | 165.210 | 0.000 | 0.000 | ||
| 5814 | 2007.06.18 01:37 | close | 2907 | 0.01 | 165.260 | 0.000 | 0.000 | 0.44 | 13300.48 |
| 5815 | 2007.06.18 22:00 | buy | 2908 | 0.01 | 165.790 | 0.000 | 0.000 | ||
| 5816 | 2007.06.18 23:33 | close | 2908 | 0.01 | 165.880 | 0.000 | 0.000 | 0.83 | 13301.31 |
| 5817 | 2007.06.18 23:34 | buy | 2909 | 0.01 | 165.890 | 0.000 | 0.000 | ||
| 5818 | 2007.06.18 23:50 | close | 2909 | 0.01 | 165.980 | 0.000 | 0.000 | 0.83 | 13302.14 |
| 5819 | 2007.06.18 23:51 | buy | 2910 | 0.01 | 165.990 | 0.000 | 0.000 | ||
| 5820 | 2007.06.19 01:03 | buy | 2911 | 0.02 | 165.850 | 0.000 | 0.000 | ||
| 5821 | 2007.06.19 02:14 | close | 2910 | 0.01 | 165.965 | 0.000 | 0.000 | -0.32 | 13301.82 |
| 5822 | 2007.06.19 02:14 | close | 2911 | 0.02 | 165.965 | 0.000 | 0.000 | 2.15 | 13303.97 |
| 5823 | 2007.06.21 22:00 | sell | 2912 | 0.01 | 165.570 | 0.000 | 0.000 | ||
| 5824 | 2007.06.22 02:06 | sell | 2913 | 0.02 | 165.730 | 0.000 | 0.000 | ||
| 5825 | 2007.06.22 06:00 | sell | 2914 | 0.03 | 165.970 | 0.000 | 0.000 | ||
| 5826 | 2007.06.22 10:00 | sell | 2915 | 0.04 | 166.280 | 0.000 | 0.000 | ||
| 5827 | 2007.06.22 13:00 | sell | 2916 | 0.05 | 166.480 | 0.000 | 0.000 | ||
| 5828 | 2007.06.22 15:02 | sell | 2917 | 0.06 | 166.750 | 0.000 | 0.000 | ||
| 5829 | 2007.06.25 11:08 | close | 2912 | 0.01 | 166.260 | 0.000 | 0.000 | -6.77 | 13297.20 |
| 5830 | 2007.06.25 11:08 | close | 2913 | 0.02 | 166.260 | 0.000 | 0.000 | -10.39 | 13286.80 |
| 5831 | 2007.06.25 11:08 | close | 2914 | 0.03 | 166.260 | 0.000 | 0.000 | -8.61 | 13278.19 |
| 5832 | 2007.06.25 11:08 | close | 2915 | 0.04 | 166.260 | 0.000 | 0.000 | 0.54 | 13278.73 |
| 5833 | 2007.06.25 11:08 | close | 2916 | 0.05 | 166.260 | 0.000 | 0.000 | 10.39 | 13289.12 |
| 5834 | 2007.06.25 11:08 | close | 2917 | 0.06 | 166.260 | 0.000 | 0.000 | 28.19 | 13317.31 |
| 5835 | 2007.06.26 01:17 | buy | 2918 | 0.01 | 166.530 | 0.000 | 0.000 | ||
| 5836 | 2007.06.26 02:06 | buy | 2919 | 0.02 | 166.405 | 0.000 | 0.000 | ||
| 5837 | 2007.06.26 04:01 | buy | 2920 | 0.03 | 166.120 | 0.000 | 0.000 | ||
| 5838 | 2007.06.26 10:00 | buy | 2921 | 0.04 | 165.860 | 0.000 | 0.000 | ||
| 5839 | 2007.06.26 11:06 | buy | 2922 | 0.05 | 165.730 | 0.000 | 0.000 | ||
| 5840 | 2007.06.26 12:00 | buy | 2923 | 0.06 | 165.510 | 0.000 | 0.000 | ||
| 5841 | 2007.06.26 13:00 | buy | 2924 | 0.07 | 165.380 | 0.000 | 0.000 | ||
| 5842 | 2007.06.26 14:25 | close | 2918 | 0.01 | 165.790 | 0.000 | 0.000 | -7.22 | 13310.09 |
| 5843 | 2007.06.26 14:25 | close | 2919 | 0.02 | 165.790 | 0.000 | 0.000 | -12.02 | 13298.07 |
| 5844 | 2007.06.26 14:25 | close | 2920 | 0.03 | 165.790 | 0.000 | 0.000 | -9.73 | 13288.34 |
| 5845 | 2007.06.26 14:25 | close | 2921 | 0.04 | 165.790 | 0.000 | 0.000 | -2.87 | 13285.47 |
| 5846 | 2007.06.26 14:25 | close | 2922 | 0.05 | 165.790 | 0.000 | 0.000 | 2.71 | 13288.18 |
| 5847 | 2007.06.26 14:25 | close | 2923 | 0.06 | 165.790 | 0.000 | 0.000 | 16.06 | 13304.24 |
| 5848 | 2007.06.26 14:25 | close | 2924 | 0.07 | 165.790 | 0.000 | 0.000 | 27.57 | 13331.81 |
| 5849 | 2007.06.27 22:10 | sell | 2925 | 0.01 | 164.660 | 0.000 | 0.000 | ||
| 5850 | 2007.06.27 23:01 | sell | 2926 | 0.02 | 164.950 | 0.000 | 0.000 | ||
| 5851 | 2007.06.28 00:04 | sell | 2927 | 0.03 | 165.270 | 0.000 | 0.000 | ||
| 5852 | 2007.06.28 02:02 | sell | 2928 | 0.04 | 165.690 | 0.000 | 0.000 | ||
| 5853 | 2007.06.28 03:00 | sell | 2929 | 0.05 | 165.880 | 0.000 | 0.000 | ||
| 5854 | 2007.06.28 04:02 | close | 2925 | 0.01 | 165.390 | 0.000 | 0.000 | -7.17 | 13324.64 |
| 5855 | 2007.06.28 04:02 | close | 2926 | 0.02 | 165.390 | 0.000 | 0.000 | -8.72 | 13315.91 |
| 5856 | 2007.06.28 04:02 | close | 2927 | 0.03 | 165.390 | 0.000 | 0.000 | -3.61 | 13312.30 |
| 5857 | 2007.06.28 04:02 | close | 2928 | 0.04 | 165.390 | 0.000 | 0.000 | 11.48 | 13323.78 |
| 5858 | 2007.06.28 04:02 | close | 2929 | 0.05 | 165.390 | 0.000 | 0.000 | 23.57 | 13347.35 |
| 5859 | 2007.06.28 21:01 | buy | 2930 | 0.01 | 165.630 | 0.000 | 0.000 | ||
| 5860 | 2007.06.28 21:19 | close | 2930 | 0.01 | 165.690 | 0.000 | 0.000 | 0.55 | 13347.90 |
| 5861 | 2007.06.28 21:20 | buy | 2931 | 0.01 | 165.730 | 0.000 | 0.000 | ||
| 5862 | 2007.06.28 22:00 | buy | 2932 | 0.02 | 165.490 | 0.000 | 0.000 | ||
| 5863 | 2007.06.28 22:34 | close | 2931 | 0.01 | 165.630 | 0.000 | 0.000 | -1.01 | 13346.89 |
| 5864 | 2007.06.28 22:34 | close | 2932 | 0.02 | 165.630 | 0.000 | 0.000 | 2.64 | 13349.53 |
| 5865 | 2007.06.28 22:38 | buy | 2933 | 0.01 | 165.580 | 0.000 | 0.000 | ||
| 5866 | 2007.06.28 23:59 | close | 2933 | 0.01 | 165.640 | 0.000 | 0.000 | 0.54 | 13350.07 |
| 5867 | 2007.06.29 08:00 | buy | 2934 | 0.01 | 165.910 | 0.000 | 0.000 | ||
| 5868 | 2007.06.29 08:39 | close | 2934 | 0.01 | 165.970 | 0.000 | 0.000 | 0.54 | 13350.61 |
| 5869 | 2007.06.29 08:43 | buy | 2935 | 0.01 | 166.040 | 0.000 | 0.000 | ||
| 5870 | 2007.06.29 11:04 | close | 2935 | 0.01 | 166.110 | 0.000 | 0.000 | 0.64 | 13351.25 |
| 5871 | 2007.07.02 21:00 | buy | 2936 | 0.01 | 166.535 | 0.000 | 0.000 | ||
| 5872 | 2007.07.02 21:21 | close | 2936 | 0.01 | 166.600 | 0.000 | 0.000 | 0.59 | 13351.84 |
| 5873 | 2007.07.02 21:23 | buy | 2937 | 0.01 | 166.590 | 0.000 | 0.000 | ||
| 5874 | 2007.07.02 21:39 | close | 2937 | 0.01 | 166.640 | 0.000 | 0.000 | 0.44 | 13352.28 |
| 5875 | 2007.07.02 21:40 | buy | 2938 | 0.01 | 166.660 | 0.000 | 0.000 | ||
| 5876 | 2007.07.02 23:11 | close | 2938 | 0.01 | 166.760 | 0.000 | 0.000 | 0.93 | 13353.21 |
| 5877 | 2007.07.02 23:15 | buy | 2939 | 0.01 | 166.760 | 0.000 | 0.000 | ||
| 5878 | 2007.07.03 00:56 | close | 2939 | 0.01 | 166.820 | 0.000 | 0.000 | 0.50 | 13353.71 |
| 5879 | 2007.07.03 01:02 | buy | 2940 | 0.01 | 166.860 | 0.000 | 0.000 | ||
| 5880 | 2007.07.03 02:04 | buy | 2941 | 0.02 | 166.660 | 0.000 | 0.000 | ||
| 5881 | 2007.07.03 08:35 | close | 2940 | 0.01 | 166.800 | 0.000 | 0.000 | -0.62 | 13353.09 |
| 5882 | 2007.07.03 08:35 | close | 2941 | 0.02 | 166.800 | 0.000 | 0.000 | 2.63 | 13355.72 |
| 5883 | 2007.07.04 23:00 | buy | 2942 | 0.01 | 166.940 | 0.000 | 0.000 | ||
| 5884 | 2007.07.04 23:52 | close | 2942 | 0.01 | 167.000 | 0.000 | 0.000 | 0.54 | 13356.26 |
| 5885 | 2007.07.04 23:57 | buy | 2943 | 0.01 | 167.020 | 0.000 | 0.000 | ||
| 5886 | 2007.07.05 02:49 | close | 2943 | 0.01 | 167.070 | 0.000 | 0.000 | 0.32 | 13356.58 |
| 5887 | 2007.07.05 03:00 | buy | 2944 | 0.01 | 167.150 | 0.000 | 0.000 | ||
| 5888 | 2007.07.05 04:01 | buy | 2945 | 0.02 | 167.020 | 0.000 | 0.000 | ||
| 5889 | 2007.07.05 04:23 | close | 2944 | 0.01 | 167.120 | 0.000 | 0.000 | -0.33 | 13356.25 |
| 5890 | 2007.07.05 04:23 | close | 2945 | 0.02 | 167.120 | 0.000 | 0.000 | 1.87 | 13358.12 |
| 5891 | 2007.07.05 04:24 | buy | 2946 | 0.01 | 167.140 | 0.000 | 0.000 | ||
| 5892 | 2007.07.05 09:44 | close | 2946 | 0.01 | 167.200 | 0.000 | 0.000 | 0.54 | 13358.66 |
| 5893 | 2007.07.06 05:01 | buy | 2947 | 0.01 | 167.150 | 0.000 | 0.000 | ||
| 5894 | 2007.07.06 05:40 | close | 2947 | 0.01 | 167.210 | 0.000 | 0.000 | 0.55 | 13359.21 |
| 5895 | 2007.07.06 05:41 | buy | 2948 | 0.01 | 167.210 | 0.000 | 0.000 | ||
| 5896 | 2007.07.06 06:53 | close | 2948 | 0.01 | 167.270 | 0.000 | 0.000 | 0.54 | 13359.75 |
| 5897 | 2007.07.06 06:54 | buy | 2949 | 0.01 | 167.280 | 0.000 | 0.000 | ||
| 5898 | 2007.07.06 07:00 | close | 2949 | 0.01 | 167.350 | 0.000 | 0.000 | 0.63 | 13360.38 |
| 5899 | 2007.07.09 05:00 | buy | 2950 | 0.01 | 168.280 | 0.000 | 0.000 | ||
| 5900 | 2007.07.09 05:14 | close | 2950 | 0.01 | 168.350 | 0.000 | 0.000 | 0.64 | 13361.02 |
| 5901 | 2007.07.09 05:19 | buy | 2951 | 0.01 | 168.370 | 0.000 | 0.000 | ||
| 5902 | 2007.07.09 06:39 | close | 2951 | 0.01 | 168.430 | 0.000 | 0.000 | 0.54 | 13361.56 |
| 5903 | 2007.07.09 08:00 | buy | 2952 | 0.01 | 168.400 | 0.000 | 0.000 | ||
| 5904 | 2007.07.09 09:59 | close | 2952 | 0.01 | 168.450 | 0.000 | 0.000 | 0.45 | 13362.01 |
| 5905 | 2007.07.12 21:00 | buy | 2953 | 0.01 | 168.770 | 0.000 | 0.000 | ||
| 5906 | 2007.07.12 22:39 | close | 2953 | 0.01 | 168.830 | 0.000 | 0.000 | 0.55 | 13362.56 |
| 5907 | 2007.07.12 22:40 | buy | 2954 | 0.01 | 168.850 | 0.000 | 0.000 | ||
| 5908 | 2007.07.13 02:04 | buy | 2955 | 0.02 | 168.710 | 0.000 | 0.000 | ||
| 5909 | 2007.07.13 03:07 | close | 2954 | 0.01 | 168.830 | 0.000 | 0.000 | -0.27 | 13362.29 |
| 5910 | 2007.07.13 03:07 | close | 2955 | 0.02 | 168.830 | 0.000 | 0.000 | 2.25 | 13364.54 |
| 5911 | 2007.07.13 07:02 | buy | 2956 | 0.01 | 168.790 | 0.000 | 0.000 | ||
| 5912 | 2007.07.13 09:00 | buy | 2957 | 0.02 | 168.650 | 0.000 | 0.000 | ||
| 5913 | 2007.07.13 15:11 | close | 2956 | 0.01 | 168.710 | 0.000 | 0.000 | -0.82 | 13363.72 |
| 5914 | 2007.07.13 15:11 | close | 2957 | 0.02 | 168.710 | 0.000 | 0.000 | 1.08 | 13364.80 |
| 5915 | 2007.07.17 06:00 | sell | 2958 | 0.01 | 168.100 | 0.000 | 0.000 | ||
| 5916 | 2007.07.17 07:32 | close | 2958 | 0.01 | 168.040 | 0.000 | 0.000 | 0.55 | 13365.35 |
| 5917 | 2007.07.17 07:33 | sell | 2959 | 0.01 | 168.040 | 0.000 | 0.000 | ||
| 5918 | 2007.07.17 09:31 | close | 2959 | 0.01 | 167.970 | 0.000 | 0.000 | 0.64 | 13365.99 |
| 5919 | 2007.07.17 22:02 | buy | 2960 | 0.01 | 168.680 | 0.000 | 0.000 | ||
| 5920 | 2007.07.18 01:00 | buy | 2961 | 0.02 | 168.420 | 0.000 | 0.000 | ||
| 5921 | 2007.07.18 05:00 | buy | 2962 | 0.03 | 168.230 | 0.000 | 0.000 | ||
| 5922 | 2007.07.18 11:01 | buy | 2963 | 0.04 | 168.090 | 0.000 | 0.000 | ||
| 5923 | 2007.07.18 12:34 | close | 2960 | 0.01 | 168.330 | 0.000 | 0.000 | -3.48 | 13362.51 |
| 5924 | 2007.07.18 12:34 | close | 2961 | 0.02 | 168.330 | 0.000 | 0.000 | -1.82 | 13360.69 |
| 5925 | 2007.07.18 12:34 | close | 2962 | 0.03 | 168.330 | 0.000 | 0.000 | 2.79 | 13363.48 |
| 5926 | 2007.07.18 12:34 | close | 2963 | 0.04 | 168.330 | 0.000 | 0.000 | 9.16 | 13372.64 |
| 5927 | 2007.07.18 22:13 | sell | 2964 | 0.01 | 168.140 | 0.000 | 0.000 | ||
| 5928 | 2007.07.19 00:10 | sell | 2965 | 0.02 | 168.270 | 0.000 | 0.000 | ||
| 5929 | 2007.07.19 04:00 | sell | 2966 | 0.03 | 168.410 | 0.000 | 0.000 | ||
| 5930 | 2007.07.19 04:26 | close | 2964 | 0.01 | 168.260 | 0.000 | 0.000 | -1.26 | 13371.38 |
| 5931 | 2007.07.19 04:26 | close | 2965 | 0.02 | 168.260 | 0.000 | 0.000 | 0.11 | 13371.49 |
| 5932 | 2007.07.19 04:26 | close | 2966 | 0.03 | 168.260 | 0.000 | 0.000 | 4.24 | 13375.73 |
| 5933 | 2007.07.19 21:02 | buy | 2967 | 0.01 | 168.540 | 0.000 | 0.000 | ||
| 5934 | 2007.07.20 00:32 | buy | 2968 | 0.02 | 168.380 | 0.000 | 0.000 | ||
| 5935 | 2007.07.20 01:39 | close | 2967 | 0.01 | 168.490 | 0.000 | 0.000 | -0.56 | 13375.17 |
| 5936 | 2007.07.20 01:39 | close | 2968 | 0.02 | 168.490 | 0.000 | 0.000 | 2.05 | 13377.22 |
| 5937 | 2007.07.20 01:44 | buy | 2969 | 0.01 | 168.460 | 0.000 | 0.000 | ||
| 5938 | 2007.07.20 02:06 | close | 2969 | 0.01 | 168.520 | 0.000 | 0.000 | 0.54 | 13377.76 |
| 5939 | 2007.07.20 04:00 | buy | 2970 | 0.01 | 168.620 | 0.000 | 0.000 | ||
| 5940 | 2007.07.20 08:07 | close | 2970 | 0.01 | 168.700 | 0.000 | 0.000 | 0.73 | 13378.49 |
| 5941 | 2007.07.20 08:11 | buy | 2971 | 0.01 | 168.660 | 0.000 | 0.000 | ||
| 5942 | 2007.07.20 09:01 | close | 2971 | 0.01 | 168.720 | 0.000 | 0.000 | 0.54 | 13379.03 |
| 5943 | 2007.07.23 01:01 | sell | 2972 | 0.01 | 168.210 | 0.000 | 0.000 | ||
| 5944 | 2007.07.23 01:14 | close | 2972 | 0.01 | 168.150 | 0.000 | 0.000 | 0.54 | 13379.57 |
| 5945 | 2007.07.23 01:16 | sell | 2973 | 0.01 | 168.110 | 0.000 | 0.000 | ||
| 5946 | 2007.07.23 01:27 | close | 2973 | 0.01 | 168.040 | 0.000 | 0.000 | 0.64 | 13380.21 |
| 5947 | 2007.07.23 01:41 | sell | 2974 | 0.01 | 167.990 | 0.000 | 0.000 | ||
| 5948 | 2007.07.23 01:58 | close | 2974 | 0.01 | 167.920 | 0.000 | 0.000 | 0.64 | 13380.85 |
| 5949 | 2007.07.23 02:29 | sell | 2975 | 0.01 | 167.940 | 0.000 | 0.000 | ||
| 5950 | 2007.07.23 02:48 | close | 2975 | 0.01 | 167.890 | 0.000 | 0.000 | 0.44 | 13381.29 |
| 5951 | 2007.07.23 02:59 | sell | 2976 | 0.01 | 167.870 | 0.000 | 0.000 | ||
| 5952 | 2007.07.23 03:08 | close | 2976 | 0.01 | 167.810 | 0.000 | 0.000 | 0.54 | 13381.83 |
| 5953 | 2007.07.23 03:47 | sell | 2977 | 0.01 | 167.650 | 0.000 | 0.000 | ||
| 5954 | 2007.07.23 03:56 | close | 2977 | 0.01 | 167.560 | 0.000 | 0.000 | 0.83 | 13382.66 |
| 5955 | 2007.07.23 04:03 | sell | 2978 | 0.01 | 167.500 | 0.000 | 0.000 | ||
| 5956 | 2007.07.23 04:05 | close | 2978 | 0.01 | 167.440 | 0.000 | 0.000 | 0.54 | 13383.20 |
| 5957 | 2007.07.23 04:20 | sell | 2979 | 0.01 | 167.320 | 0.000 | 0.000 | ||
| 5958 | 2007.07.23 04:23 | close | 2979 | 0.01 | 167.230 | 0.000 | 0.000 | 0.84 | 13384.04 |
| 5959 | 2007.07.23 04:37 | sell | 2980 | 0.01 | 167.360 | 0.000 | 0.000 | ||
| 5960 | 2007.07.23 04:50 | close | 2980 | 0.01 | 167.290 | 0.000 | 0.000 | 0.64 | 13384.68 |
| 5961 | 2007.07.23 04:52 | sell | 2981 | 0.01 | 167.260 | 0.000 | 0.000 | ||
| 5962 | 2007.07.23 06:13 | sell | 2982 | 0.02 | 167.500 | 0.000 | 0.000 | ||
| 5963 | 2007.07.23 06:31 | close | 2981 | 0.01 | 167.360 | 0.000 | 0.000 | -1.01 | 13383.67 |
| 5964 | 2007.07.23 06:31 | close | 2982 | 0.02 | 167.360 | 0.000 | 0.000 | 2.64 | 13386.31 |
| 5965 | 2007.07.24 21:05 | sell | 2983 | 0.01 | 166.760 | 0.000 | 0.000 | ||
| 5966 | 2007.07.24 21:33 | close | 2983 | 0.01 | 166.670 | 0.000 | 0.000 | 0.83 | 13387.14 |
| 5967 | 2007.07.24 21:36 | sell | 2984 | 0.01 | 166.650 | 0.000 | 0.000 | ||
| 5968 | 2007.07.24 21:39 | close | 2984 | 0.01 | 166.580 | 0.000 | 0.000 | 0.64 | 13387.78 |
| 5969 | 2007.07.24 21:40 | sell | 2985 | 0.01 | 166.540 | 0.000 | 0.000 | ||
| 5970 | 2007.07.24 22:03 | close | 2985 | 0.01 | 166.440 | 0.000 | 0.000 | 0.93 | 13388.71 |
| 5971 | 2007.07.24 22:04 | sell | 2986 | 0.01 | 166.400 | 0.000 | 0.000 | ||
| 5972 | 2007.07.24 22:10 | close | 2986 | 0.01 | 166.320 | 0.000 | 0.000 | 0.74 | 13389.45 |
| 5973 | 2007.07.24 22:12 | sell | 2987 | 0.01 | 166.350 | 0.000 | 0.000 | ||
| 5974 | 2007.07.24 22:15 | close | 2987 | 0.01 | 166.280 | 0.000 | 0.000 | 0.64 | 13390.09 |
| 5975 | 2007.07.24 22:16 | sell | 2988 | 0.01 | 166.250 | 0.000 | 0.000 | ||
| 5976 | 2007.07.24 22:33 | close | 2988 | 0.01 | 166.180 | 0.000 | 0.000 | 0.63 | 13390.72 |
| 5977 | 2007.07.24 22:35 | sell | 2989 | 0.01 | 166.140 | 0.000 | 0.000 | ||
| 5978 | 2007.07.24 22:40 | close | 2989 | 0.01 | 166.080 | 0.000 | 0.000 | 0.54 | 13391.26 |
| 5979 | 2007.07.24 22:42 | sell | 2990 | 0.01 | 166.000 | 0.000 | 0.000 | ||
| 5980 | 2007.07.24 22:47 | close | 2990 | 0.01 | 165.920 | 0.000 | 0.000 | 0.74 | 13392.00 |
| 5981 | 2007.07.24 22:49 | sell | 2991 | 0.01 | 165.920 | 0.000 | 0.000 | ||
| 5982 | 2007.07.25 00:06 | sell | 2992 | 0.02 | 166.200 | 0.000 | 0.000 | ||
| 5983 | 2007.07.25 00:25 | close | 2991 | 0.01 | 165.980 | 0.000 | 0.000 | -0.65 | 13391.35 |
| 5984 | 2007.07.25 00:25 | close | 2992 | 0.02 | 165.980 | 0.000 | 0.000 | 4.19 | 13395.54 |
| 5985 | 2007.07.25 00:27 | sell | 2993 | 0.01 | 165.970 | 0.000 | 0.000 | ||
| 5986 | 2007.07.25 01:09 | sell | 2994 | 0.02 | 166.135 | 0.000 | 0.000 | ||
| 5987 | 2007.07.25 03:32 | close | 2993 | 0.01 | 166.020 | 0.000 | 0.000 | -0.52 | 13395.02 |
| 5988 | 2007.07.25 03:32 | close | 2994 | 0.02 | 166.020 | 0.000 | 0.000 | 2.15 | 13397.17 |
| 5989 | 2007.07.25 21:00 | sell | 2995 | 0.01 | 164.920 | 0.000 | 0.000 | ||
| 5990 | 2007.07.25 22:00 | sell | 2996 | 0.02 | 165.190 | 0.000 | 0.000 | ||
| 5991 | 2007.07.26 03:05 | sell | 2997 | 0.03 | 165.380 | 0.000 | 0.000 | ||
| 5992 | 2007.07.26 05:17 | close | 2995 | 0.01 | 165.170 | 0.000 | 0.000 | -2.52 | 13394.65 |
| 5993 | 2007.07.26 05:17 | close | 2996 | 0.02 | 165.170 | 0.000 | 0.000 | 0.21 | 13394.85 |
| 5994 | 2007.07.26 05:17 | close | 2997 | 0.03 | 165.170 | 0.000 | 0.000 | 5.99 | 13400.84 |
| 5995 | 2007.07.26 05:23 | sell | 2998 | 0.01 | 165.200 | 0.000 | 0.000 | ||
| 5996 | 2007.07.26 08:00 | sell | 2999 | 0.02 | 165.320 | 0.000 | 0.000 | ||
| 5997 | 2007.07.26 08:28 | close | 2998 | 0.01 | 165.200 | 0.000 | 0.000 | -0.04 | 13400.80 |
| 5998 | 2007.07.26 08:28 | close | 2999 | 0.02 | 165.200 | 0.000 | 0.000 | 2.25 | 13403.05 |
| 5999 | 2007.07.26 08:30 | sell | 3000 | 0.01 | 165.160 | 0.000 | 0.000 | ||
| 6000 | 2007.07.26 10:10 | close | 3000 | 0.01 | 165.070 | 0.000 | 0.000 | 0.84 | 13403.89 |
| 6001 | 2007.07.31 06:01 | buy | 3001 | 0.01 | 163.200 | 0.000 | 0.000 | ||
| 6002 | 2007.07.31 06:35 | close | 3001 | 0.01 | 163.270 | 0.000 | 0.000 | 0.63 | 13404.52 |
| 6003 | 2007.07.31 06:36 | buy | 3002 | 0.01 | 163.280 | 0.000 | 0.000 | ||
| 6004 | 2007.07.31 07:00 | buy | 3003 | 0.02 | 163.120 | 0.000 | 0.000 | ||
| 6005 | 2007.07.31 08:10 | buy | 3004 | 0.03 | 162.900 | 0.000 | 0.000 | ||
| 6006 | 2007.07.31 09:48 | close | 3002 | 0.01 | 163.125 | 0.000 | 0.000 | -1.54 | 13402.98 |
| 6007 | 2007.07.31 09:48 | close | 3003 | 0.02 | 163.125 | 0.000 | 0.000 | 0.01 | 13402.99 |
| 6008 | 2007.07.31 09:48 | close | 3004 | 0.03 | 163.125 | 0.000 | 0.000 | 6.43 | 13409.42 |
| 6009 | 2007.07.31 21:03 | buy | 3005 | 0.01 | 162.990 | 0.000 | 0.000 | ||
| 6010 | 2007.07.31 21:17 | close | 3005 | 0.01 | 163.050 | 0.000 | 0.000 | 0.54 | 13409.96 |
| 6011 | 2007.07.31 21:22 | buy | 3006 | 0.01 | 162.920 | 0.000 | 0.000 | ||
| 6012 | 2007.07.31 22:02 | buy | 3007 | 0.02 | 162.730 | 0.000 | 0.000 | ||
| 6013 | 2007.07.31 23:03 | buy | 3008 | 0.03 | 162.060 | 0.000 | 0.000 | ||
| 6014 | 2007.08.01 02:03 | buy | 3009 | 0.04 | 161.910 | 0.000 | 0.000 | ||
| 6015 | 2007.08.01 07:04 | buy | 3010 | 0.05 | 161.590 | 0.000 | 0.000 | ||
| 6016 | 2007.08.01 09:00 | buy | 3011 | 0.06 | 160.890 | 0.000 | 0.000 | ||
| 6017 | 2007.08.01 12:00 | buy | 3012 | 0.07 | 160.630 | 0.000 | 0.000 | ||
| 6018 | 2007.08.01 14:10 | close | 3006 | 0.01 | 161.480 | 0.000 | 0.000 | -14.05 | 13395.91 |
| 6019 | 2007.08.01 14:10 | close | 3007 | 0.02 | 161.480 | 0.000 | 0.000 | -24.42 | 13371.49 |
| 6020 | 2007.08.01 14:10 | close | 3008 | 0.03 | 161.480 | 0.000 | 0.000 | -17.13 | 13354.36 |
| 6021 | 2007.08.01 14:10 | close | 3009 | 0.04 | 161.480 | 0.000 | 0.000 | -16.85 | 13337.51 |
| 6022 | 2007.08.01 14:10 | close | 3010 | 0.05 | 161.480 | 0.000 | 0.000 | -5.53 | 13331.98 |
| 6023 | 2007.08.01 14:10 | close | 3011 | 0.06 | 161.480 | 0.000 | 0.000 | 34.11 | 13366.09 |
| 6024 | 2007.08.01 14:10 | close | 3012 | 0.07 | 161.480 | 0.000 | 0.000 | 57.46 | 13423.55 |
| 6025 | 2007.08.02 21:04 | buy | 3013 | 0.01 | 163.340 | 0.000 | 0.000 | ||
| 6026 | 2007.08.02 22:05 | buy | 3014 | 0.02 | 163.160 | 0.000 | 0.000 | ||
| 6027 | 2007.08.02 22:29 | close | 3013 | 0.01 | 163.290 | 0.000 | 0.000 | -0.52 | 13423.03 |
| 6028 | 2007.08.02 22:29 | close | 3014 | 0.02 | 163.290 | 0.000 | 0.000 | 2.45 | 13425.48 |
| 6029 | 2007.08.02 22:31 | buy | 3015 | 0.01 | 163.340 | 0.000 | 0.000 | ||
| 6030 | 2007.08.02 23:10 | close | 3015 | 0.01 | 163.410 | 0.000 | 0.000 | 0.64 | 13426.12 |
| 6031 | 2007.08.02 23:18 | buy | 3016 | 0.01 | 163.420 | 0.000 | 0.000 | ||
| 6032 | 2007.08.03 01:01 | buy | 3017 | 0.02 | 163.210 | 0.000 | 0.000 | ||
| 6033 | 2007.08.03 01:37 | close | 3016 | 0.01 | 163.340 | 0.000 | 0.000 | -0.86 | 13425.26 |
| 6034 | 2007.08.03 01:37 | close | 3017 | 0.02 | 163.340 | 0.000 | 0.000 | 2.45 | 13427.71 |
| 6035 | 2007.08.03 01:39 | buy | 3018 | 0.01 | 163.340 | 0.000 | 0.000 | ||
| 6036 | 2007.08.03 03:08 | close | 3018 | 0.01 | 163.400 | 0.000 | 0.000 | 0.55 | 13428.26 |
| 6037 | 2007.08.06 22:04 | buy | 3019 | 0.01 | 163.580 | 0.000 | 0.000 | ||
| 6038 | 2007.08.06 22:10 | close | 3019 | 0.01 | 163.730 | 0.000 | 0.000 | 1.42 | 13429.68 |
| 6039 | 2007.08.06 22:11 | buy | 3020 | 0.01 | 163.750 | 0.000 | 0.000 | ||
| 6040 | 2007.08.06 22:15 | close | 3020 | 0.01 | 164.010 | 0.000 | 0.000 | 2.48 | 13432.16 |
| 6041 | 2007.08.06 22:16 | buy | 3021 | 0.01 | 164.090 | 0.000 | 0.000 | ||
| 6042 | 2007.08.06 22:31 | close | 3021 | 0.01 | 164.160 | 0.000 | 0.000 | 0.64 | 13432.80 |
| 6043 | 2007.08.06 22:35 | buy | 3022 | 0.01 | 164.050 | 0.000 | 0.000 | ||
| 6044 | 2007.08.06 22:41 | close | 3022 | 0.01 | 164.140 | 0.000 | 0.000 | 0.84 | 13433.64 |
| 6045 | 2007.08.06 22:43 | buy | 3023 | 0.01 | 164.170 | 0.000 | 0.000 | ||
| 6046 | 2007.08.07 00:12 | buy | 3024 | 0.02 | 163.970 | 0.000 | 0.000 | ||
| 6047 | 2007.08.07 02:36 | close | 3023 | 0.01 | 164.100 | 0.000 | 0.000 | -0.76 | 13432.88 |
| 6048 | 2007.08.07 02:36 | close | 3024 | 0.02 | 164.100 | 0.000 | 0.000 | 2.45 | 13435.33 |
| 6049 | 2007.08.08 22:05 | buy | 3025 | 0.01 | 165.090 | 0.000 | 0.000 | ||
| 6050 | 2007.08.08 23:11 | close | 3025 | 0.01 | 165.170 | 0.000 | 0.000 | 0.74 | 13436.07 |
| 6051 | 2007.08.08 23:45 | buy | 3026 | 0.01 | 165.220 | 0.000 | 0.000 | ||
| 6052 | 2007.08.09 01:03 | buy | 3027 | 0.02 | 165.030 | 0.000 | 0.000 | ||
| 6053 | 2007.08.09 01:17 | close | 3026 | 0.01 | 165.165 | 0.000 | 0.000 | -0.71 | 13435.36 |
| 6054 | 2007.08.09 01:17 | close | 3027 | 0.02 | 165.165 | 0.000 | 0.000 | 2.54 | 13437.90 |
| 6055 | 2007.08.09 05:01 | buy | 3028 | 0.01 | 165.170 | 0.000 | 0.000 | ||
| 6056 | 2007.08.09 07:03 | close | 3028 | 0.01 | 165.230 | 0.000 | 0.000 | 0.54 | 13438.44 |
| 6057 | 2007.08.09 08:03 | buy | 3029 | 0.01 | 165.110 | 0.000 | 0.000 | ||
| 6058 | 2007.08.09 08:35 | close | 3029 | 0.01 | 165.190 | 0.000 | 0.000 | 0.73 | 13439.17 |
| 6059 | 2007.08.09 08:44 | buy | 3030 | 0.01 | 165.160 | 0.000 | 0.000 | ||
| 6060 | 2007.08.09 10:01 | buy | 3031 | 0.02 | 164.540 | 0.000 | 0.000 | ||
| 6061 | 2007.08.09 11:00 | buy | 3032 | 0.03 | 163.990 | 0.000 | 0.000 | ||
| 6062 | 2007.08.09 13:02 | buy | 3033 | 0.04 | 163.430 | 0.000 | 0.000 | ||
| 6063 | 2007.08.09 14:00 | buy | 3034 | 0.05 | 163.240 | 0.000 | 0.000 | ||
| 6064 | 2007.08.09 15:00 | buy | 3035 | 0.06 | 162.930 | 0.000 | 0.000 | ||
| 6065 | 2007.08.09 16:00 | buy | 3036 | 0.07 | 161.700 | 0.000 | 0.000 | ||
| 6066 | 2007.08.10 03:01 | buy | 3037 | 0.08 | 161.210 | 0.000 | 0.000 | ||
| 6067 | 2007.08.10 14:04 | buy | 3038 | 0.09 | 160.805 | 0.000 | 0.000 | ||
| 6068 | 2007.08.10 15:00 | buy | 3039 | 0.10 | 160.130 | 0.000 | 0.000 | ||
| 6069 | 2007.08.10 19:17 | close | 3030 | 0.01 | 162.060 | 0.000 | 0.000 | -30.16 | 13409.01 |
| 6070 | 2007.08.10 19:17 | close | 3031 | 0.02 | 162.060 | 0.000 | 0.000 | -48.29 | 13360.72 |
| 6071 | 2007.08.10 19:17 | close | 3032 | 0.03 | 162.060 | 0.000 | 0.000 | -56.43 | 13304.29 |
| 6072 | 2007.08.10 19:17 | close | 3033 | 0.04 | 162.060 | 0.000 | 0.000 | -53.51 | 13250.79 |
| 6073 | 2007.08.10 19:17 | close | 3034 | 0.05 | 162.060 | 0.000 | 0.000 | -57.66 | 13193.13 |
| 6074 | 2007.08.10 19:17 | close | 3035 | 0.06 | 162.060 | 0.000 | 0.000 | -51.14 | 13141.99 |
| 6075 | 2007.08.10 19:17 | close | 3036 | 0.07 | 162.060 | 0.000 | 0.000 | 23.88 | 13165.87 |
| 6076 | 2007.08.10 19:17 | close | 3037 | 0.08 | 162.060 | 0.000 | 0.000 | 65.66 | 13231.53 |
| 6077 | 2007.08.10 19:17 | close | 3038 | 0.09 | 162.060 | 0.000 | 0.000 | 109.24 | 13340.77 |
| 6078 | 2007.08.10 19:17 | close | 3039 | 0.10 | 162.060 | 0.000 | 0.000 | 186.88 | 13527.65 |
| 6079 | 2007.08.13 22:08 | sell | 3040 | 0.01 | 161.140 | 0.000 | 0.000 | ||
| 6080 | 2007.08.13 22:19 | close | 3040 | 0.01 | 161.070 | 0.000 | 0.000 | 0.64 | 13528.29 |
| 6081 | 2007.08.13 22:22 | sell | 3041 | 0.01 | 161.070 | 0.000 | 0.000 | ||
| 6082 | 2007.08.13 22:25 | close | 3041 | 0.01 | 160.995 | 0.000 | 0.000 | 0.69 | 13528.98 |
| 6083 | 2007.08.13 22:29 | sell | 3042 | 0.01 | 161.050 | 0.000 | 0.000 | ||
| 6084 | 2007.08.13 22:53 | close | 3042 | 0.01 | 160.980 | 0.000 | 0.000 | 0.64 | 13529.62 |
| 6085 | 2007.08.13 22:57 | sell | 3043 | 0.01 | 160.900 | 0.000 | 0.000 | ||
| 6086 | 2007.08.13 23:08 | close | 3043 | 0.01 | 160.820 | 0.000 | 0.000 | 0.74 | 13530.36 |
| 6087 | 2007.08.13 23:09 | sell | 3044 | 0.01 | 160.825 | 0.000 | 0.000 | ||
| 6088 | 2007.08.14 00:41 | close | 3044 | 0.01 | 160.740 | 0.000 | 0.000 | 0.77 | 13531.13 |
| 6089 | 2007.08.14 22:00 | sell | 3045 | 0.01 | 159.530 | 0.000 | 0.000 | ||
| 6090 | 2007.08.14 22:40 | close | 3045 | 0.01 | 159.450 | 0.000 | 0.000 | 0.73 | 13531.86 |
| 6091 | 2007.08.14 22:42 | sell | 3046 | 0.01 | 159.445 | 0.000 | 0.000 | ||
| 6092 | 2007.08.14 22:54 | close | 3046 | 0.01 | 159.350 | 0.000 | 0.000 | 0.88 | 13532.74 |
| 6093 | 2007.08.14 22:56 | sell | 3047 | 0.01 | 159.340 | 0.000 | 0.000 | ||
| 6094 | 2007.08.14 23:20 | close | 3047 | 0.01 | 159.270 | 0.000 | 0.000 | 0.64 | 13533.38 |
| 6095 | 2007.08.14 23:25 | sell | 3048 | 0.01 | 159.240 | 0.000 | 0.000 | ||
| 6096 | 2007.08.14 23:34 | close | 3048 | 0.01 | 159.170 | 0.000 | 0.000 | 0.64 | 13534.02 |
| 6097 | 2007.08.14 23:46 | sell | 3049 | 0.01 | 159.180 | 0.000 | 0.000 | ||
| 6098 | 2007.08.14 23:57 | close | 3049 | 0.01 | 159.120 | 0.000 | 0.000 | 0.55 | 13534.57 |
| 6099 | 2007.08.14 23:58 | sell | 3050 | 0.01 | 159.110 | 0.000 | 0.000 | ||
| 6100 | 2007.08.15 01:17 | close | 3050 | 0.01 | 159.040 | 0.000 | 0.000 | 0.62 | 13535.19 |
| 6101 | 2007.08.15 01:24 | sell | 3051 | 0.01 | 159.050 | 0.000 | 0.000 | ||
| 6102 | 2007.08.15 01:31 | close | 3051 | 0.01 | 158.990 | 0.000 | 0.000 | 0.55 | 13535.74 |
| 6103 | 2007.08.15 01:37 | sell | 3052 | 0.01 | 158.910 | 0.000 | 0.000 | ||
| 6104 | 2007.08.15 01:40 | close | 3052 | 0.01 | 158.820 | 0.000 | 0.000 | 0.84 | 13536.58 |
| 6105 | 2007.08.15 01:46 | sell | 3053 | 0.01 | 158.850 | 0.000 | 0.000 | ||
| 6106 | 2007.08.15 03:00 | sell | 3054 | 0.02 | 159.030 | 0.000 | 0.000 | ||
| 6107 | 2007.08.15 03:34 | close | 3053 | 0.01 | 158.910 | 0.000 | 0.000 | -0.62 | 13535.96 |
| 6108 | 2007.08.15 03:34 | close | 3054 | 0.02 | 158.910 | 0.000 | 0.000 | 2.25 | 13538.21 |
| 6109 | 2007.08.15 03:36 | sell | 3055 | 0.01 | 158.885 | 0.000 | 0.000 | ||
| 6110 | 2007.08.15 03:47 | close | 3055 | 0.01 | 158.800 | 0.000 | 0.000 | 0.78 | 13538.99 |
| 6111 | 2007.08.15 03:48 | sell | 3056 | 0.01 | 158.780 | 0.000 | 0.000 | ||
| 6112 | 2007.08.15 04:50 | close | 3056 | 0.01 | 158.710 | 0.000 | 0.000 | 0.64 | 13539.63 |
| 6113 | 2007.08.15 07:00 | sell | 3057 | 0.01 | 158.510 | 0.000 | 0.000 | ||
| 6114 | 2007.08.15 07:16 | close | 3057 | 0.01 | 158.440 | 0.000 | 0.000 | 0.64 | 13540.27 |
| 6115 | 2007.08.15 07:17 | sell | 3058 | 0.01 | 158.420 | 0.000 | 0.000 | ||
| 6116 | 2007.08.15 07:19 | close | 3058 | 0.01 | 158.340 | 0.000 | 0.000 | 0.73 | 13541.00 |
| 6117 | 2007.08.15 07:20 | sell | 3059 | 0.01 | 158.300 | 0.000 | 0.000 | ||
| 6118 | 2007.08.15 07:22 | close | 3059 | 0.01 | 158.230 | 0.000 | 0.000 | 0.64 | 13541.64 |
| 6119 | 2007.08.15 07:23 | sell | 3060 | 0.01 | 158.170 | 0.000 | 0.000 | ||
| 6120 | 2007.08.15 07:28 | close | 3060 | 0.01 | 158.110 | 0.000 | 0.000 | 0.55 | 13542.19 |
| 6121 | 2007.08.15 07:32 | sell | 3061 | 0.01 | 158.140 | 0.000 | 0.000 | ||
| 6122 | 2007.08.15 07:49 | close | 3061 | 0.01 | 158.070 | 0.000 | 0.000 | 0.64 | 13542.83 |
| 6123 | 2007.08.15 07:50 | sell | 3062 | 0.01 | 158.030 | 0.000 | 0.000 | ||
| 6124 | 2007.08.15 08:00 | sell | 3063 | 0.02 | 158.220 | 0.000 | 0.000 | ||
| 6125 | 2007.08.15 08:02 | close | 3062 | 0.01 | 158.090 | 0.000 | 0.000 | -0.62 | 13542.21 |
| 6126 | 2007.08.15 08:02 | close | 3063 | 0.02 | 158.090 | 0.000 | 0.000 | 2.44 | 13544.65 |
| 6127 | 2007.08.15 08:05 | sell | 3064 | 0.01 | 158.140 | 0.000 | 0.000 | ||
| 6128 | 2007.08.15 08:39 | close | 3064 | 0.01 | 158.070 | 0.000 | 0.000 | 0.64 | 13545.29 |
| 6129 | 2007.08.15 08:40 | sell | 3065 | 0.01 | 158.060 | 0.000 | 0.000 | ||
| 6130 | 2007.08.15 09:01 | close | 3065 | 0.01 | 157.980 | 0.000 | 0.000 | 0.74 | 13546.03 |
| 6131 | 2007.08.15 21:00 | sell | 3066 | 0.01 | 158.280 | 0.000 | 0.000 | ||
| 6132 | 2007.08.15 21:04 | close | 3066 | 0.01 | 158.190 | 0.000 | 0.000 | 0.83 | 13546.86 |
| 6133 | 2007.08.15 21:05 | sell | 3067 | 0.01 | 158.210 | 0.000 | 0.000 | ||
| 6134 | 2007.08.15 21:08 | close | 3067 | 0.01 | 158.040 | 0.000 | 0.000 | 1.60 | 13548.46 |
| 6135 | 2007.08.15 21:16 | sell | 3068 | 0.01 | 157.940 | 0.000 | 0.000 | ||
| 6136 | 2007.08.15 21:35 | close | 3068 | 0.01 | 157.880 | 0.000 | 0.000 | 0.55 | 13549.01 |
| 6137 | 2007.08.15 21:41 | sell | 3069 | 0.01 | 157.840 | 0.000 | 0.000 | ||
| 6138 | 2007.08.15 21:48 | close | 3069 | 0.01 | 157.620 | 0.000 | 0.000 | 2.09 | 13551.10 |
| 6139 | 2007.08.15 21:51 | sell | 3070 | 0.01 | 157.550 | 0.000 | 0.000 | ||
| 6140 | 2007.08.15 21:59 | close | 3070 | 0.01 | 157.470 | 0.000 | 0.000 | 0.74 | 13551.84 |
| 6141 | 2007.08.15 22:00 | sell | 3071 | 0.01 | 157.370 | 0.000 | 0.000 | ||
| 6142 | 2007.08.15 22:13 | close | 3071 | 0.01 | 157.200 | 0.000 | 0.000 | 1.61 | 13553.45 |
| 6143 | 2007.08.15 22:15 | sell | 3072 | 0.01 | 157.270 | 0.000 | 0.000 | ||
| 6144 | 2007.08.15 22:18 | close | 3072 | 0.01 | 157.210 | 0.000 | 0.000 | 0.54 | 13553.99 |
| 6145 | 2007.08.15 22:19 | sell | 3073 | 0.01 | 157.260 | 0.000 | 0.000 | ||
| 6146 | 2007.08.15 22:27 | close | 3073 | 0.01 | 157.180 | 0.000 | 0.000 | 0.74 | 13554.73 |
| 6147 | 2007.08.15 22:30 | sell | 3074 | 0.01 | 157.120 | 0.000 | 0.000 | ||
| 6148 | 2007.08.15 22:52 | close | 3074 | 0.01 | 157.050 | 0.000 | 0.000 | 0.64 | 13555.37 |
| 6149 | 2007.08.15 22:53 | sell | 3075 | 0.01 | 157.000 | 0.000 | 0.000 | ||
| 6150 | 2007.08.15 22:56 | close | 3075 | 0.01 | 156.940 | 0.000 | 0.000 | 0.54 | 13555.91 |
| 6151 | 2007.08.15 22:59 | sell | 3076 | 0.01 | 156.910 | 0.000 | 0.000 | ||
| 6152 | 2007.08.15 23:53 | close | 3076 | 0.01 | 156.845 | 0.000 | 0.000 | 0.59 | 13556.50 |
| 6153 | 2007.08.16 00:03 | sell | 3077 | 0.01 | 156.700 | 0.000 | 0.000 | ||
| 6154 | 2007.08.16 00:06 | close | 3077 | 0.01 | 156.600 | 0.000 | 0.000 | 0.93 | 13557.43 |
| 6155 | 2007.08.16 00:13 | sell | 3078 | 0.01 | 156.570 | 0.000 | 0.000 | ||
| 6156 | 2007.08.16 00:21 | close | 3078 | 0.01 | 156.510 | 0.000 | 0.000 | 0.54 | 13557.97 |
| 6157 | 2007.08.16 00:23 | sell | 3079 | 0.01 | 156.390 | 0.000 | 0.000 | ||
| 6158 | 2007.08.16 00:33 | close | 3079 | 0.01 | 156.330 | 0.000 | 0.000 | 0.55 | 13558.52 |
| 6159 | 2007.08.16 00:39 | sell | 3080 | 0.01 | 156.130 | 0.000 | 0.000 | ||
| 6160 | 2007.08.16 01:01 | close | 3080 | 0.01 | 156.070 | 0.000 | 0.000 | 0.54 | 13559.06 |
| 6161 | 2007.08.16 01:02 | sell | 3081 | 0.01 | 156.060 | 0.000 | 0.000 | ||
| 6162 | 2007.08.16 03:03 | sell | 3082 | 0.02 | 156.210 | 0.000 | 0.000 | ||
| 6163 | 2007.08.16 05:37 | close | 3081 | 0.01 | 156.100 | 0.000 | 0.000 | -0.43 | 13558.63 |
| 6164 | 2007.08.16 05:37 | close | 3082 | 0.02 | 156.100 | 0.000 | 0.000 | 2.06 | 13560.69 |
| 6165 | 2007.08.17 06:09 | sell | 3083 | 0.01 | 151.670 | 0.000 | 0.000 | ||
| 6166 | 2007.08.17 06:23 | close | 3083 | 0.01 | 151.540 | 0.000 | 0.000 | 1.22 | 13561.91 |
| 6167 | 2007.08.17 06:24 | sell | 3084 | 0.01 | 151.510 | 0.000 | 0.000 | ||
| 6168 | 2007.08.17 06:54 | close | 3084 | 0.01 | 151.450 | 0.000 | 0.000 | 0.54 | 13562.45 |
| 6169 | 2007.08.17 07:01 | sell | 3085 | 0.01 | 151.480 | 0.000 | 0.000 | ||
| 6170 | 2007.08.17 07:08 | close | 3085 | 0.01 | 151.410 | 0.000 | 0.000 | 0.64 | 13563.09 |
| 6171 | 2007.08.17 07:10 | sell | 3086 | 0.01 | 151.380 | 0.000 | 0.000 | ||
| 6172 | 2007.08.17 07:12 | close | 3086 | 0.01 | 151.260 | 0.000 | 0.000 | 1.13 | 13564.22 |
| 6173 | 2007.08.17 07:13 | sell | 3087 | 0.01 | 151.240 | 0.000 | 0.000 | ||
| 6174 | 2007.08.17 07:18 | close | 3087 | 0.01 | 151.140 | 0.000 | 0.000 | 0.93 | 13565.15 |
| 6175 | 2007.08.17 07:19 | sell | 3088 | 0.01 | 150.800 | 0.000 | 0.000 | ||
| 6176 | 2007.08.17 07:20 | close | 3088 | 0.01 | 150.380 | 0.000 | 0.000 | 4.04 | 13569.19 |
| 6177 | 2007.08.17 07:23 | sell | 3089 | 0.01 | 150.690 | 0.000 | 0.000 | ||
| 6178 | 2007.08.17 07:28 | close | 3089 | 0.01 | 150.630 | 0.000 | 0.000 | 0.54 | 13569.73 |
| 6179 | 2007.08.17 07:45 | sell | 3090 | 0.01 | 150.470 | 0.000 | 0.000 | ||
| 6180 | 2007.08.17 08:08 | sell | 3091 | 0.02 | 151.070 | 0.000 | 0.000 | ||
| 6181 | 2007.08.17 08:18 | close | 3090 | 0.01 | 150.780 | 0.000 | 0.000 | -3.04 | 13566.69 |
| 6182 | 2007.08.17 08:18 | close | 3091 | 0.02 | 150.780 | 0.000 | 0.000 | 5.55 | 13572.24 |
| 6183 | 2007.08.20 08:34 | buy | 3092 | 0.01 | 154.840 | 0.000 | 0.000 | ||
| 6184 | 2007.08.20 09:04 | close | 3092 | 0.01 | 154.900 | 0.000 | 0.000 | 0.55 | 13572.79 |
| 6185 | 2007.08.22 23:01 | buy | 3093 | 0.01 | 155.840 | 0.000 | 0.000 | ||
| 6186 | 2007.08.22 23:15 | close | 3093 | 0.01 | 155.920 | 0.000 | 0.000 | 0.73 | 13573.52 |
| 6187 | 2007.08.22 23:22 | buy | 3094 | 0.01 | 156.040 | 0.000 | 0.000 | ||
| 6188 | 2007.08.22 23:25 | close | 3094 | 0.01 | 156.110 | 0.000 | 0.000 | 0.64 | 13574.16 |
| 6189 | 2007.08.22 23:30 | buy | 3095 | 0.01 | 156.110 | 0.000 | 0.000 | ||
| 6190 | 2007.08.22 23:42 | close | 3095 | 0.01 | 156.210 | 0.000 | 0.000 | 0.93 | 13575.09 |
| 6191 | 2007.08.23 00:26 | buy | 3096 | 0.01 | 156.340 | 0.000 | 0.000 | ||
| 6192 | 2007.08.23 01:01 | close | 3096 | 0.01 | 156.400 | 0.000 | 0.000 | 0.54 | 13575.63 |
| 6193 | 2007.08.23 01:20 | buy | 3097 | 0.01 | 156.470 | 0.000 | 0.000 | ||
| 6194 | 2007.08.23 01:25 | close | 3097 | 0.01 | 156.560 | 0.000 | 0.000 | 0.83 | 13576.46 |
| 6195 | 2007.08.23 01:29 | buy | 3098 | 0.01 | 156.670 | 0.000 | 0.000 | ||
| 6196 | 2007.08.23 02:07 | close | 3098 | 0.01 | 156.730 | 0.000 | 0.000 | 0.54 | 13577.00 |
| 6197 | 2007.08.23 02:29 | buy | 3099 | 0.01 | 157.040 | 0.000 | 0.000 | ||
| 6198 | 2007.08.23 03:20 | close | 3099 | 0.01 | 157.100 | 0.000 | 0.000 | 0.54 | 13577.54 |
| 6199 | 2007.08.23 03:23 | buy | 3100 | 0.01 | 157.135 | 0.000 | 0.000 | ||
| 6200 | 2007.08.23 03:34 | close | 3100 | 0.01 | 157.200 | 0.000 | 0.000 | 0.59 | 13578.13 |
| 6201 | 2007.08.23 03:45 | buy | 3101 | 0.01 | 157.330 | 0.000 | 0.000 | ||
| 6202 | 2007.08.23 05:07 | buy | 3102 | 0.02 | 157.140 | 0.000 | 0.000 | ||
| 6203 | 2007.08.23 08:02 | buy | 3103 | 0.03 | 156.850 | 0.000 | 0.000 | ||
| 6204 | 2007.08.23 09:24 | close | 3101 | 0.01 | 157.090 | 0.000 | 0.000 | -2.37 | 13575.76 |
| 6205 | 2007.08.23 09:24 | close | 3102 | 0.02 | 157.090 | 0.000 | 0.000 | -1.05 | 13574.71 |
| 6206 | 2007.08.23 09:24 | close | 3103 | 0.03 | 157.090 | 0.000 | 0.000 | 6.87 | 13581.58 |
| 6207 | 2007.08.28 21:15 | sell | 3104 | 0.01 | 156.240 | 0.000 | 0.000 | ||
| 6208 | 2007.08.28 21:55 | close | 3104 | 0.01 | 156.140 | 0.000 | 0.000 | 0.93 | 13582.51 |
| 6209 | 2007.08.28 21:56 | sell | 3105 | 0.01 | 156.130 | 0.000 | 0.000 | ||
| 6210 | 2007.08.28 22:25 | close | 3105 | 0.01 | 156.060 | 0.000 | 0.000 | 0.64 | 13583.15 |
| 6211 | 2007.08.28 22:27 | sell | 3106 | 0.01 | 155.950 | 0.000 | 0.000 | ||
| 6212 | 2007.08.28 22:35 | close | 3106 | 0.01 | 155.880 | 0.000 | 0.000 | 0.64 | 13583.79 |
| 6213 | 2007.08.28 22:45 | sell | 3107 | 0.01 | 155.800 | 0.000 | 0.000 | ||
| 6214 | 2007.08.28 22:46 | close | 3107 | 0.01 | 155.730 | 0.000 | 0.000 | 0.63 | 13584.42 |
| 6215 | 2007.08.28 22:48 | sell | 3108 | 0.01 | 155.600 | 0.000 | 0.000 | ||
| 6216 | 2007.08.28 23:17 | close | 3108 | 0.01 | 155.530 | 0.000 | 0.000 | 0.64 | 13585.06 |
| 6217 | 2007.08.28 23:23 | sell | 3109 | 0.01 | 155.440 | 0.000 | 0.000 | ||
| 6218 | 2007.08.29 00:06 | close | 3109 | 0.01 | 155.380 | 0.000 | 0.000 | 0.52 | 13585.58 |
| 6219 | 2007.08.29 08:08 | sell | 3110 | 0.01 | 155.520 | 0.000 | 0.000 | ||
| 6220 | 2007.08.29 08:41 | close | 3110 | 0.01 | 155.460 | 0.000 | 0.000 | 0.54 | 13586.12 |
| 6221 | 2007.08.29 08:43 | sell | 3111 | 0.01 | 155.425 | 0.000 | 0.000 | ||
| 6222 | 2007.08.29 08:46 | close | 3111 | 0.01 | 155.360 | 0.000 | 0.000 | 0.59 | 13586.71 |
| 6223 | 2007.08.29 08:48 | sell | 3112 | 0.01 | 155.240 | 0.000 | 0.000 | ||
| 6224 | 2007.08.29 10:04 | close | 3112 | 0.01 | 155.160 | 0.000 | 0.000 | 0.74 | 13587.45 |
| 6225 | 2007.08.31 02:00 | buy | 3113 | 0.01 | 158.180 | 0.000 | 0.000 | ||
| 6226 | 2007.08.31 02:11 | close | 3113 | 0.01 | 158.245 | 0.000 | 0.000 | 0.59 | 13588.04 |
| 6227 | 2007.08.31 02:14 | buy | 3114 | 0.01 | 158.270 | 0.000 | 0.000 | ||
| 6228 | 2007.08.31 02:41 | close | 3114 | 0.01 | 158.330 | 0.000 | 0.000 | 0.54 | 13588.58 |
| 6229 | 2007.08.31 02:56 | buy | 3115 | 0.01 | 158.530 | 0.000 | 0.000 | ||
| 6230 | 2007.08.31 04:54 | close | 3115 | 0.01 | 158.600 | 0.000 | 0.000 | 0.64 | 13589.22 |
| 6231 | 2007.08.31 05:20 | buy | 3116 | 0.01 | 158.670 | 0.000 | 0.000 | ||
| 6232 | 2007.08.31 06:33 | close | 3116 | 0.01 | 158.750 | 0.000 | 0.000 | 0.73 | 13589.95 |
| 6233 | 2007.08.31 06:35 | buy | 3117 | 0.01 | 158.855 | 0.000 | 0.000 | ||
| 6234 | 2007.08.31 06:48 | close | 3117 | 0.01 | 158.950 | 0.000 | 0.000 | 0.89 | 13590.84 |
| 6235 | 2007.08.31 06:50 | buy | 3118 | 0.01 | 159.060 | 0.000 | 0.000 | ||
| 6236 | 2007.08.31 06:56 | close | 3118 | 0.01 | 159.130 | 0.000 | 0.000 | 0.64 | 13591.48 |
| 6237 | 2007.08.31 06:58 | buy | 3119 | 0.01 | 159.080 | 0.000 | 0.000 | ||
| 6238 | 2007.08.31 08:01 | buy | 3120 | 0.02 | 158.720 | 0.000 | 0.000 | ||
| 6239 | 2007.08.31 09:30 | close | 3119 | 0.01 | 158.930 | 0.000 | 0.000 | -1.50 | 13589.98 |
| 6240 | 2007.08.31 09:30 | close | 3120 | 0.02 | 158.930 | 0.000 | 0.000 | 3.99 | 13593.97 |
| 6241 | 2007.09.05 03:19 | buy | 3121 | 0.01 | 158.400 | 0.000 | 0.000 | ||
| 6242 | 2007.09.05 05:03 | buy | 3122 | 0.02 | 158.240 | 0.000 | 0.000 | ||
| 6243 | 2007.09.05 05:16 | close | 3121 | 0.01 | 158.370 | 0.000 | 0.000 | -0.33 | 13593.64 |
| 6244 | 2007.09.05 05:16 | close | 3122 | 0.02 | 158.370 | 0.000 | 0.000 | 2.44 | 13596.08 |
| 6245 | 2007.09.05 21:07 | sell | 3123 | 0.01 | 157.310 | 0.000 | 0.000 | ||
| 6246 | 2007.09.05 21:09 | close | 3123 | 0.01 | 157.240 | 0.000 | 0.000 | 0.64 | 13596.72 |
| 6247 | 2007.09.05 21:13 | sell | 3124 | 0.01 | 157.160 | 0.000 | 0.000 | ||
| 6248 | 2007.09.05 21:25 | close | 3124 | 0.01 | 157.070 | 0.000 | 0.000 | 0.83 | 13597.55 |
| 6249 | 2007.09.05 21:45 | sell | 3125 | 0.01 | 157.100 | 0.000 | 0.000 | ||
| 6250 | 2007.09.05 23:06 | sell | 3126 | 0.02 | 157.450 | 0.000 | 0.000 | ||
| 6251 | 2007.09.06 00:02 | close | 3125 | 0.01 | 157.250 | 0.000 | 0.000 | -1.54 | 13596.01 |
| 6252 | 2007.09.06 00:02 | close | 3126 | 0.02 | 157.250 | 0.000 | 0.000 | 3.70 | 13599.71 |
| 6253 | 2007.09.06 00:37 | sell | 3127 | 0.01 | 157.150 | 0.000 | 0.000 | ||
| 6254 | 2007.09.06 00:42 | close | 3127 | 0.01 | 157.090 | 0.000 | 0.000 | 0.54 | 13600.25 |
| 6255 | 2007.09.06 01:10 | sell | 3128 | 0.01 | 157.075 | 0.000 | 0.000 | ||
| 6256 | 2007.09.06 02:26 | close | 3128 | 0.01 | 156.990 | 0.000 | 0.000 | 0.79 | 13601.04 |
| 6257 | 2007.09.06 02:33 | sell | 3129 | 0.01 | 156.860 | 0.000 | 0.000 | ||
| 6258 | 2007.09.06 02:34 | close | 3129 | 0.01 | 156.810 | 0.000 | 0.000 | 0.44 | 13601.48 |
| 6259 | 2007.09.06 02:59 | sell | 3130 | 0.01 | 156.930 | 0.000 | 0.000 | ||
| 6260 | 2007.09.06 05:02 | sell | 3131 | 0.02 | 157.300 | 0.000 | 0.000 | ||
| 6261 | 2007.09.06 06:09 | sell | 3132 | 0.03 | 157.460 | 0.000 | 0.000 | ||
| 6262 | 2007.09.06 08:41 | close | 3130 | 0.01 | 157.240 | 0.000 | 0.000 | -3.05 | 13598.43 |
| 6263 | 2007.09.06 08:41 | close | 3131 | 0.02 | 157.240 | 0.000 | 0.000 | 1.08 | 13599.51 |
| 6264 | 2007.09.06 08:41 | close | 3132 | 0.03 | 157.240 | 0.000 | 0.000 | 6.29 | 13605.80 |
| 6265 | 2007.09.06 21:03 | buy | 3133 | 0.01 | 157.780 | 0.000 | 0.000 | ||
| 6266 | 2007.09.06 21:11 | close | 3133 | 0.01 | 157.870 | 0.000 | 0.000 | 0.84 | 13606.64 |
| 6267 | 2007.09.06 21:12 | buy | 3134 | 0.01 | 157.890 | 0.000 | 0.000 | ||
| 6268 | 2007.09.06 21:27 | close | 3134 | 0.01 | 157.950 | 0.000 | 0.000 | 0.54 | 13607.18 |
| 6269 | 2007.09.06 21:28 | buy | 3135 | 0.01 | 157.940 | 0.000 | 0.000 | ||
| 6270 | 2007.09.06 22:00 | buy | 3136 | 0.02 | 157.800 | 0.000 | 0.000 | ||
| 6271 | 2007.09.06 22:09 | close | 3135 | 0.01 | 157.905 | 0.000 | 0.000 | -0.37 | 13606.81 |
| 6272 | 2007.09.06 22:09 | close | 3136 | 0.02 | 157.905 | 0.000 | 0.000 | 1.96 | 13608.77 |
| 6273 | 2007.09.06 22:12 | buy | 3137 | 0.01 | 157.910 | 0.000 | 0.000 | ||
| 6274 | 2007.09.07 00:44 | close | 3137 | 0.01 | 158.000 | 0.000 | 0.000 | 0.80 | 13609.56 |
| 6275 | 2007.09.10 02:11 | sell | 3138 | 0.01 | 155.500 | 0.000 | 0.000 | ||
| 6276 | 2007.09.10 02:21 | close | 3138 | 0.01 | 155.400 | 0.000 | 0.000 | 0.93 | 13610.49 |
| 6277 | 2007.09.10 02:23 | sell | 3139 | 0.01 | 155.390 | 0.000 | 0.000 | ||
| 6278 | 2007.09.10 03:31 | sell | 3140 | 0.02 | 155.570 | 0.000 | 0.000 | ||
| 6279 | 2007.09.10 03:45 | close | 3139 | 0.01 | 155.445 | 0.000 | 0.000 | -0.57 | 13609.92 |
| 6280 | 2007.09.10 03:45 | close | 3140 | 0.02 | 155.445 | 0.000 | 0.000 | 2.35 | 13612.27 |
| 6281 | 2007.09.10 04:16 | sell | 3141 | 0.01 | 155.410 | 0.000 | 0.000 | ||
| 6282 | 2007.09.10 05:11 | sell | 3142 | 0.02 | 155.710 | 0.000 | 0.000 | ||
| 6283 | 2007.09.10 07:05 | sell | 3143 | 0.03 | 155.900 | 0.000 | 0.000 | ||
| 6284 | 2007.09.10 11:03 | sell | 3144 | 0.04 | 156.380 | 0.000 | 0.000 | ||
| 6285 | 2007.09.10 12:00 | sell | 3145 | 0.05 | 156.530 | 0.000 | 0.000 | ||
| 6286 | 2007.09.10 13:00 | sell | 3146 | 0.06 | 156.795 | 0.000 | 0.000 | ||
| 6287 | 2007.09.10 16:03 | sell | 3147 | 0.07 | 157.210 | 0.000 | 0.000 | ||
| 6288 | 2007.09.10 17:30 | close | 3141 | 0.01 | 156.480 | 0.000 | 0.000 | -10.42 | 13601.85 |
| 6289 | 2007.09.10 17:30 | close | 3142 | 0.02 | 156.480 | 0.000 | 0.000 | -15.03 | 13586.82 |
| 6290 | 2007.09.10 17:30 | close | 3143 | 0.03 | 156.480 | 0.000 | 0.000 | -17.00 | 13569.82 |
| 6291 | 2007.09.10 17:30 | close | 3144 | 0.04 | 156.480 | 0.000 | 0.000 | -4.04 | 13565.78 |
| 6292 | 2007.09.10 17:30 | close | 3145 | 0.05 | 156.480 | 0.000 | 0.000 | 2.22 | 13568.00 |
| 6293 | 2007.09.10 17:30 | close | 3146 | 0.06 | 156.480 | 0.000 | 0.000 | 18.10 | 13586.10 |
| 6294 | 2007.09.10 17:30 | close | 3147 | 0.07 | 156.480 | 0.000 | 0.000 | 49.31 | 13635.41 |
| 6295 | 2007.09.12 21:01 | buy | 3148 | 0.01 | 158.790 | 0.000 | 0.000 | ||
| 6296 | 2007.09.12 21:14 | close | 3148 | 0.01 | 158.870 | 0.000 | 0.000 | 0.74 | 13636.15 |
| 6297 | 2007.09.12 21:21 | buy | 3149 | 0.01 | 158.850 | 0.000 | 0.000 | ||
| 6298 | 2007.09.13 03:41 | close | 3149 | 0.01 | 158.930 | 0.000 | 0.000 | 0.61 | 13636.77 |
| 6299 | 2007.09.13 07:08 | buy | 3150 | 0.01 | 158.700 | 0.000 | 0.000 | ||
| 6300 | 2007.09.13 07:23 | close | 3150 | 0.01 | 158.770 | 0.000 | 0.000 | 0.64 | 13637.41 |
| 6301 | 2007.09.13 07:47 | buy | 3151 | 0.01 | 158.720 | 0.000 | 0.000 | ||
| 6302 | 2007.09.13 09:06 | close | 3151 | 0.01 | 158.770 | 0.000 | 0.000 | 0.45 | 13637.86 |
| 6303 | 2007.09.13 22:00 | buy | 3152 | 0.01 | 160.100 | 0.000 | 0.000 | ||
| 6304 | 2007.09.13 22:09 | close | 3152 | 0.01 | 160.160 | 0.000 | 0.000 | 0.55 | 13638.41 |
| 6305 | 2007.09.13 22:28 | buy | 3153 | 0.01 | 160.080 | 0.000 | 0.000 | ||
| 6306 | 2007.09.14 01:31 | buy | 3154 | 0.02 | 159.430 | 0.000 | 0.000 | ||
| 6307 | 2007.09.14 02:25 | buy | 3155 | 0.03 | 159.200 | 0.000 | 0.000 | ||
| 6308 | 2007.09.14 03:16 | close | 3153 | 0.01 | 159.500 | 0.000 | 0.000 | -5.71 | 13632.70 |
| 6309 | 2007.09.14 03:16 | close | 3154 | 0.02 | 159.500 | 0.000 | 0.000 | 1.27 | 13633.97 |
| 6310 | 2007.09.14 03:16 | close | 3155 | 0.03 | 159.500 | 0.000 | 0.000 | 8.62 | 13642.59 |
| 6311 | 2007.09.17 06:11 | buy | 3156 | 0.01 | 159.970 | 0.000 | 0.000 | ||
| 6312 | 2007.09.17 06:46 | close | 3156 | 0.01 | 160.030 | 0.000 | 0.000 | 0.55 | 13643.14 |
| 6313 | 2007.09.17 06:59 | buy | 3157 | 0.01 | 159.990 | 0.000 | 0.000 | ||
| 6314 | 2007.09.17 08:01 | buy | 3158 | 0.02 | 159.830 | 0.000 | 0.000 | ||
| 6315 | 2007.09.17 08:35 | close | 3157 | 0.01 | 159.940 | 0.000 | 0.000 | -0.53 | 13642.61 |
| 6316 | 2007.09.17 08:35 | close | 3158 | 0.02 | 159.940 | 0.000 | 0.000 | 2.05 | 13644.66 |
| 6317 | 2007.09.18 22:06 | buy | 3159 | 0.01 | 161.710 | 0.000 | 0.000 | ||
| 6318 | 2007.09.18 22:13 | close | 3159 | 0.01 | 161.810 | 0.000 | 0.000 | 0.93 | 13645.59 |
| 6319 | 2007.09.18 22:27 | buy | 3160 | 0.01 | 162.205 | 0.000 | 0.000 | ||
| 6320 | 2007.09.18 22:37 | close | 3160 | 0.01 | 162.330 | 0.000 | 0.000 | 1.17 | 13646.76 |
| 6321 | 2007.09.18 22:39 | buy | 3161 | 0.01 | 162.380 | 0.000 | 0.000 | ||
| 6322 | 2007.09.18 22:41 | close | 3161 | 0.01 | 162.460 | 0.000 | 0.000 | 0.73 | 13647.49 |
| 6323 | 2007.09.18 22:42 | buy | 3162 | 0.01 | 162.570 | 0.000 | 0.000 | ||
| 6324 | 2007.09.18 23:00 | buy | 3163 | 0.02 | 162.380 | 0.000 | 0.000 | ||
| 6325 | 2007.09.19 01:08 | buy | 3164 | 0.03 | 162.160 | 0.000 | 0.000 | ||
| 6326 | 2007.09.19 02:06 | buy | 3165 | 0.04 | 161.930 | 0.000 | 0.000 | ||
| 6327 | 2007.09.19 03:00 | buy | 3166 | 0.05 | 161.780 | 0.000 | 0.000 | ||
| 6328 | 2007.09.19 08:25 | close | 3162 | 0.01 | 162.100 | 0.000 | 0.000 | -4.64 | 13642.85 |
| 6329 | 2007.09.19 08:25 | close | 3163 | 0.02 | 162.100 | 0.000 | 0.000 | -5.60 | 13637.24 |
| 6330 | 2007.09.19 08:25 | close | 3164 | 0.03 | 162.100 | 0.000 | 0.000 | -1.87 | 13635.37 |
| 6331 | 2007.09.19 08:25 | close | 3165 | 0.04 | 162.100 | 0.000 | 0.000 | 6.43 | 13641.80 |
| 6332 | 2007.09.19 08:25 | close | 3166 | 0.05 | 162.100 | 0.000 | 0.000 | 15.33 | 13657.13 |
| 6333 | 2007.09.19 21:00 | buy | 3167 | 0.01 | 162.030 | 0.000 | 0.000 | ||
| 6334 | 2007.09.19 21:50 | close | 3167 | 0.01 | 162.080 | 0.000 | 0.000 | 0.45 | 13657.58 |
| 6335 | 2007.09.19 21:59 | buy | 3168 | 0.01 | 162.110 | 0.000 | 0.000 | ||
| 6336 | 2007.09.20 05:10 | buy | 3169 | 0.02 | 161.990 | 0.000 | 0.000 | ||
| 6337 | 2007.09.20 09:17 | close | 3168 | 0.01 | 162.130 | 0.000 | 0.000 | 0.02 | 13657.61 |
| 6338 | 2007.09.20 09:17 | close | 3169 | 0.02 | 162.130 | 0.000 | 0.000 | 2.63 | 13660.24 |
| 6339 | 2007.09.24 21:02 | sell | 3170 | 0.01 | 161.730 | 0.000 | 0.000 | ||
| 6340 | 2007.09.24 22:45 | close | 3170 | 0.01 | 161.670 | 0.000 | 0.000 | 0.55 | 13660.79 |
| 6341 | 2007.09.24 23:01 | sell | 3171 | 0.01 | 161.570 | 0.000 | 0.000 | ||
| 6342 | 2007.09.25 01:10 | sell | 3172 | 0.02 | 161.770 | 0.000 | 0.000 | ||
| 6343 | 2007.09.25 01:58 | close | 3171 | 0.01 | 161.640 | 0.000 | 0.000 | -0.74 | 13660.05 |
| 6344 | 2007.09.25 01:58 | close | 3172 | 0.02 | 161.640 | 0.000 | 0.000 | 2.45 | 13662.50 |
| 6345 | 2007.09.26 00:07 | buy | 3173 | 0.01 | 162.290 | 0.000 | 0.000 | ||
| 6346 | 2007.09.26 00:34 | close | 3173 | 0.01 | 162.350 | 0.000 | 0.000 | 0.55 | 13663.05 |
| 6347 | 2007.09.26 00:55 | buy | 3174 | 0.01 | 162.180 | 0.000 | 0.000 | ||
| 6348 | 2007.09.26 01:22 | close | 3174 | 0.01 | 162.240 | 0.000 | 0.000 | 0.54 | 13663.59 |
| 6349 | 2007.09.26 01:38 | buy | 3175 | 0.01 | 162.310 | 0.000 | 0.000 | ||
| 6350 | 2007.09.26 02:23 | close | 3175 | 0.01 | 162.385 | 0.000 | 0.000 | 0.69 | 13664.28 |
| 6351 | 2007.09.26 04:04 | buy | 3176 | 0.01 | 162.290 | 0.000 | 0.000 | ||
| 6352 | 2007.09.26 04:30 | close | 3176 | 0.01 | 162.360 | 0.000 | 0.000 | 0.64 | 13664.92 |
| 6353 | 2007.09.26 04:47 | buy | 3177 | 0.01 | 162.480 | 0.000 | 0.000 | ||
| 6354 | 2007.09.26 05:50 | close | 3177 | 0.01 | 162.540 | 0.000 | 0.000 | 0.54 | 13665.46 |
| 6355 | 2007.09.26 05:51 | buy | 3178 | 0.01 | 162.530 | 0.000 | 0.000 | ||
| 6356 | 2007.09.26 05:57 | close | 3178 | 0.01 | 162.590 | 0.000 | 0.000 | 0.55 | 13666.01 |
| 6357 | 2007.09.26 06:13 | buy | 3179 | 0.01 | 162.530 | 0.000 | 0.000 | ||
| 6358 | 2007.09.26 07:11 | close | 3179 | 0.01 | 162.590 | 0.000 | 0.000 | 0.55 | 13666.56 |
| 6359 | 2007.09.26 07:13 | buy | 3180 | 0.01 | 162.590 | 0.000 | 0.000 | ||
| 6360 | 2007.09.26 08:01 | buy | 3181 | 0.02 | 162.460 | 0.000 | 0.000 | ||
| 6361 | 2007.09.26 09:22 | buy | 3182 | 0.03 | 162.220 | 0.000 | 0.000 | ||
| 6362 | 2007.09.26 10:12 | close | 3180 | 0.01 | 162.420 | 0.000 | 0.000 | -1.69 | 13664.87 |
| 6363 | 2007.09.26 10:12 | close | 3181 | 0.02 | 162.420 | 0.000 | 0.000 | -0.86 | 13664.01 |
| 6364 | 2007.09.26 10:12 | close | 3182 | 0.03 | 162.420 | 0.000 | 0.000 | 5.70 | 13669.71 |
| 6365 | 2007.09.27 22:00 | buy | 3183 | 0.01 | 163.700 | 0.000 | 0.000 | ||
| 6366 | 2007.09.27 23:46 | buy | 3184 | 0.02 | 163.560 | 0.000 | 0.000 | ||
| 6367 | 2007.09.28 00:11 | close | 3183 | 0.01 | 163.670 | 0.000 | 0.000 | -0.37 | 13669.34 |
| 6368 | 2007.09.28 00:11 | close | 3184 | 0.02 | 163.670 | 0.000 | 0.000 | 1.97 | 13671.30 |
| 6369 | 2007.10.03 01:01 | sell | 3185 | 0.01 | 163.615 | 0.000 | 0.000 | ||
| 6370 | 2007.10.03 02:03 | sell | 3186 | 0.02 | 163.795 | 0.000 | 0.000 | ||
| 6371 | 2007.10.03 02:51 | close | 3185 | 0.01 | 163.675 | 0.000 | 0.000 | -0.62 | 13670.68 |
| 6372 | 2007.10.03 02:51 | close | 3186 | 0.02 | 163.675 | 0.000 | 0.000 | 2.25 | 13672.93 |
| 6373 | 2007.10.03 02:54 | sell | 3187 | 0.01 | 163.635 | 0.000 | 0.000 | ||
| 6374 | 2007.10.03 04:01 | sell | 3188 | 0.02 | 163.785 | 0.000 | 0.000 | ||
| 6375 | 2007.10.03 05:02 | sell | 3189 | 0.03 | 164.100 | 0.000 | 0.000 | ||
| 6376 | 2007.10.03 10:01 | sell | 3190 | 0.04 | 164.770 | 0.000 | 0.000 | ||
| 6377 | 2007.10.03 16:00 | sell | 3191 | 0.05 | 165.120 | 0.000 | 0.000 | ||
| 6378 | 2007.10.03 22:56 | close | 3187 | 0.01 | 164.485 | 0.000 | 0.000 | -8.29 | 13664.64 |
| 6379 | 2007.10.03 22:56 | close | 3188 | 0.02 | 164.485 | 0.000 | 0.000 | -13.67 | 13650.97 |
| 6380 | 2007.10.03 22:56 | close | 3189 | 0.03 | 164.485 | 0.000 | 0.000 | -11.33 | 13639.64 |
| 6381 | 2007.10.03 22:56 | close | 3190 | 0.04 | 164.485 | 0.000 | 0.000 | 10.91 | 13650.55 |
| 6382 | 2007.10.03 22:56 | close | 3191 | 0.05 | 164.485 | 0.000 | 0.000 | 30.61 | 13681.16 |
| 6383 | 2007.10.05 05:00 | buy | 3192 | 0.01 | 164.640 | 0.000 | 0.000 | ||
| 6384 | 2007.10.05 08:59 | close | 3192 | 0.01 | 164.710 | 0.000 | 0.000 | 0.64 | 13681.80 |
| 6385 | 2007.10.09 05:09 | sell | 3193 | 0.01 | 164.460 | 0.000 | 0.000 | ||
| 6386 | 2007.10.09 05:41 | close | 3193 | 0.01 | 164.400 | 0.000 | 0.000 | 0.55 | 13682.35 |
| 6387 | 2007.10.09 05:49 | sell | 3194 | 0.01 | 164.340 | 0.000 | 0.000 | ||
| 6388 | 2007.10.09 07:20 | close | 3194 | 0.01 | 164.280 | 0.000 | 0.000 | 0.54 | 13682.89 |
| 6389 | 2007.10.09 08:02 | sell | 3195 | 0.01 | 164.350 | 0.000 | 0.000 | ||
| 6390 | 2007.10.09 08:57 | close | 3195 | 0.01 | 164.280 | 0.000 | 0.000 | 0.64 | 13683.53 |
| 6391 | 2007.10.09 08:58 | sell | 3196 | 0.01 | 164.305 | 0.000 | 0.000 | ||
| 6392 | 2007.10.09 10:02 | sell | 3197 | 0.02 | 164.785 | 0.000 | 0.000 | ||
| 6393 | 2007.10.09 12:37 | close | 3196 | 0.01 | 164.520 | 0.000 | 0.000 | -2.13 | 13681.40 |
| 6394 | 2007.10.09 12:37 | close | 3197 | 0.02 | 164.520 | 0.000 | 0.000 | 5.06 | 13686.46 |
| 6395 | 2007.10.10 02:14 | buy | 3198 | 0.01 | 165.320 | 0.000 | 0.000 | ||
| 6396 | 2007.10.10 02:53 | close | 3198 | 0.01 | 165.380 | 0.000 | 0.000 | 0.54 | 13687.00 |
| 6397 | 2007.10.10 02:55 | buy | 3199 | 0.01 | 165.380 | 0.000 | 0.000 | ||
| 6398 | 2007.10.10 03:21 | close | 3199 | 0.01 | 165.445 | 0.000 | 0.000 | 0.59 | 13687.59 |
| 6399 | 2007.10.10 04:00 | buy | 3200 | 0.01 | 165.405 | 0.000 | 0.000 | ||
| 6400 | 2007.10.10 05:00 | buy | 3201 | 0.02 | 165.265 | 0.000 | 0.000 | ||
| 6401 | 2007.10.10 06:57 | close | 3200 | 0.01 | 165.370 | 0.000 | 0.000 | -0.38 | 13687.21 |
| 6402 | 2007.10.10 06:57 | close | 3201 | 0.02 | 165.370 | 0.000 | 0.000 | 1.95 | 13689.16 |
| 6403 | 2007.10.10 06:58 | buy | 3202 | 0.01 | 165.370 | 0.000 | 0.000 | ||
| 6404 | 2007.10.10 08:34 | close | 3202 | 0.01 | 165.450 | 0.000 | 0.000 | 0.74 | 13689.90 |
| 6405 | 2007.10.10 08:36 | buy | 3203 | 0.01 | 165.460 | 0.000 | 0.000 | ||
| 6406 | 2007.10.10 09:25 | close | 3203 | 0.01 | 165.520 | 0.000 | 0.000 | 0.55 | 13690.45 |
| 6407 | 2007.10.17 06:01 | sell | 3204 | 0.01 | 165.130 | 0.000 | 0.000 | ||
| 6408 | 2007.10.17 07:26 | close | 3204 | 0.01 | 165.065 | 0.000 | 0.000 | 0.59 | 13691.04 |
| 6409 | 2007.10.17 07:30 | sell | 3205 | 0.01 | 165.035 | 0.000 | 0.000 | ||
| 6410 | 2007.10.17 07:42 | close | 3205 | 0.01 | 164.960 | 0.000 | 0.000 | 0.69 | 13691.73 |
| 6411 | 2007.10.17 07:50 | sell | 3206 | 0.01 | 165.015 | 0.000 | 0.000 | ||
| 6412 | 2007.10.17 07:53 | close | 3206 | 0.01 | 164.915 | 0.000 | 0.000 | 0.93 | 13692.66 |
| 6413 | 2007.10.18 22:02 | sell | 3207 | 0.01 | 165.320 | 0.000 | 0.000 | ||
| 6414 | 2007.10.18 23:08 | close | 3207 | 0.01 | 165.235 | 0.000 | 0.000 | 0.78 | 13693.44 |
| 6415 | 2007.10.18 23:09 | sell | 3208 | 0.01 | 165.210 | 0.000 | 0.000 | ||
| 6416 | 2007.10.19 00:07 | close | 3208 | 0.01 | 165.170 | 0.000 | 0.000 | 0.32 | 13693.77 |
| 6417 | 2007.10.19 00:08 | sell | 3209 | 0.01 | 165.140 | 0.000 | 0.000 | ||
| 6418 | 2007.10.19 00:33 | close | 3209 | 0.01 | 165.075 | 0.000 | 0.000 | 0.60 | 13694.37 |
| 6419 | 2007.10.19 00:47 | sell | 3210 | 0.01 | 165.115 | 0.000 | 0.000 | ||
| 6420 | 2007.10.19 01:57 | close | 3210 | 0.01 | 165.045 | 0.000 | 0.000 | 0.64 | 13695.01 |
| 6421 | 2007.10.22 01:02 | sell | 3211 | 0.01 | 162.810 | 0.000 | 0.000 | ||
| 6422 | 2007.10.22 01:04 | close | 3211 | 0.01 | 162.690 | 0.000 | 0.000 | 1.13 | 13696.14 |
| 6423 | 2007.10.22 01:21 | sell | 3212 | 0.01 | 162.980 | 0.000 | 0.000 | ||
| 6424 | 2007.10.22 02:25 | close | 3212 | 0.01 | 162.900 | 0.000 | 0.000 | 0.74 | 13696.88 |
| 6425 | 2007.10.22 03:01 | sell | 3213 | 0.01 | 162.690 | 0.000 | 0.000 | ||
| 6426 | 2007.10.22 03:07 | close | 3213 | 0.01 | 162.630 | 0.000 | 0.000 | 0.54 | 13697.42 |
| 6427 | 2007.10.22 03:08 | sell | 3214 | 0.01 | 162.610 | 0.000 | 0.000 | ||
| 6428 | 2007.10.22 04:03 | sell | 3215 | 0.02 | 163.020 | 0.000 | 0.000 | ||
| 6429 | 2007.10.22 04:36 | close | 3214 | 0.01 | 162.810 | 0.000 | 0.000 | -1.98 | 13695.44 |
| 6430 | 2007.10.22 04:36 | close | 3215 | 0.02 | 162.810 | 0.000 | 0.000 | 4.00 | 13699.44 |
| 6431 | 2007.10.22 04:39 | sell | 3216 | 0.01 | 162.860 | 0.000 | 0.000 | ||
| 6432 | 2007.10.22 05:10 | close | 3216 | 0.01 | 162.800 | 0.000 | 0.000 | 0.55 | 13699.99 |
| 6433 | 2007.10.22 05:14 | sell | 3217 | 0.01 | 162.785 | 0.000 | 0.000 | ||
| 6434 | 2007.10.22 06:01 | sell | 3218 | 0.02 | 163.075 | 0.000 | 0.000 | ||
| 6435 | 2007.10.22 07:00 | sell | 3219 | 0.03 | 163.245 | 0.000 | 0.000 | ||
| 6436 | 2007.10.22 09:00 | sell | 3220 | 0.04 | 163.500 | 0.000 | 0.000 | ||
| 6437 | 2007.10.22 10:08 | close | 3217 | 0.01 | 163.150 | 0.000 | 0.000 | -3.58 | 13696.41 |
| 6438 | 2007.10.22 10:08 | close | 3218 | 0.02 | 163.150 | 0.000 | 0.000 | -1.53 | 13694.88 |
| 6439 | 2007.10.22 10:08 | close | 3219 | 0.03 | 163.150 | 0.000 | 0.000 | 2.65 | 13697.53 |
| 6440 | 2007.10.22 10:08 | close | 3220 | 0.04 | 163.150 | 0.000 | 0.000 | 13.43 | 13710.96 |
| 6441 | 2007.10.22 23:03 | sell | 3221 | 0.01 | 161.935 | 0.000 | 0.000 | ||
| 6442 | 2007.10.23 00:11 | sell | 3222 | 0.02 | 162.200 | 0.000 | 0.000 | ||
| 6443 | 2007.10.23 05:05 | sell | 3223 | 0.03 | 162.460 | 0.000 | 0.000 | ||
| 6444 | 2007.10.23 07:05 | sell | 3224 | 0.04 | 162.665 | 0.000 | 0.000 | ||
| 6445 | 2007.10.23 10:28 | close | 3221 | 0.01 | 162.380 | 0.000 | 0.000 | -4.37 | 13706.59 |
| 6446 | 2007.10.23 10:28 | close | 3222 | 0.02 | 162.380 | 0.000 | 0.000 | -3.58 | 13703.01 |
| 6447 | 2007.10.23 10:28 | close | 3223 | 0.03 | 162.380 | 0.000 | 0.000 | 2.21 | 13705.22 |
| 6448 | 2007.10.23 10:28 | close | 3224 | 0.04 | 162.380 | 0.000 | 0.000 | 10.90 | 13716.12 |
| 6449 | 2007.10.24 21:09 | sell | 3225 | 0.01 | 162.190 | 0.000 | 0.000 | ||
| 6450 | 2007.10.24 21:11 | close | 3225 | 0.01 | 162.105 | 0.000 | 0.000 | 0.78 | 13716.90 |
| 6451 | 2007.10.24 21:12 | sell | 3226 | 0.01 | 162.140 | 0.000 | 0.000 | ||
| 6452 | 2007.10.24 22:00 | sell | 3227 | 0.02 | 162.730 | 0.000 | 0.000 | ||
| 6453 | 2007.10.24 23:21 | sell | 3228 | 0.03 | 162.900 | 0.000 | 0.000 | ||
| 6454 | 2007.10.25 01:40 | close | 3226 | 0.01 | 162.660 | 0.000 | 0.000 | -5.14 | 13711.76 |
| 6455 | 2007.10.25 01:40 | close | 3227 | 0.02 | 162.660 | 0.000 | 0.000 | 1.18 | 13712.93 |
| 6456 | 2007.10.25 01:40 | close | 3228 | 0.03 | 162.660 | 0.000 | 0.000 | 6.71 | 13719.65 |
| 6457 | 2007.10.25 21:04 | buy | 3229 | 0.01 | 162.860 | 0.000 | 0.000 | ||
| 6458 | 2007.10.25 21:06 | close | 3229 | 0.01 | 162.930 | 0.000 | 0.000 | 0.64 | 13720.29 |
| 6459 | 2007.10.25 21:14 | buy | 3230 | 0.01 | 162.985 | 0.000 | 0.000 | ||
| 6460 | 2007.10.25 21:24 | close | 3230 | 0.01 | 163.115 | 0.000 | 0.000 | 1.22 | 13721.51 |
| 6461 | 2007.10.25 21:26 | buy | 3231 | 0.01 | 163.185 | 0.000 | 0.000 | ||
| 6462 | 2007.10.25 21:58 | close | 3231 | 0.01 | 163.275 | 0.000 | 0.000 | 0.83 | 13722.34 |
| 6463 | 2007.10.25 21:59 | buy | 3232 | 0.01 | 163.360 | 0.000 | 0.000 | ||
| 6464 | 2007.10.25 23:25 | close | 3232 | 0.01 | 163.465 | 0.000 | 0.000 | 0.98 | 13723.32 |
| 6465 | 2007.10.25 23:26 | buy | 3233 | 0.01 | 163.470 | 0.000 | 0.000 | ||
| 6466 | 2007.10.26 00:01 | close | 3233 | 0.01 | 163.550 | 0.000 | 0.000 | 0.70 | 13724.01 |
| 6467 | 2007.10.26 00:10 | buy | 3234 | 0.01 | 163.530 | 0.000 | 0.000 | ||
| 6468 | 2007.10.26 00:29 | close | 3234 | 0.01 | 163.605 | 0.000 | 0.000 | 0.68 | 13724.69 |
| 6469 | 2007.10.26 01:01 | buy | 3235 | 0.01 | 163.620 | 0.000 | 0.000 | ||
| 6470 | 2007.10.26 02:00 | buy | 3236 | 0.02 | 163.295 | 0.000 | 0.000 | ||
| 6471 | 2007.10.26 03:03 | close | 3235 | 0.01 | 163.470 | 0.000 | 0.000 | -1.50 | 13723.19 |
| 6472 | 2007.10.26 03:03 | close | 3236 | 0.02 | 163.470 | 0.000 | 0.000 | 3.32 | 13726.51 |
| 6473 | 2007.10.26 05:06 | buy | 3237 | 0.01 | 163.655 | 0.000 | 0.000 | ||
| 6474 | 2007.10.26 05:26 | close | 3237 | 0.01 | 163.720 | 0.000 | 0.000 | 0.59 | 13727.10 |
| 6475 | 2007.10.26 05:36 | buy | 3238 | 0.01 | 163.835 | 0.000 | 0.000 | ||
| 6476 | 2007.10.26 07:09 | buy | 3239 | 0.02 | 163.685 | 0.000 | 0.000 | ||
| 6477 | 2007.10.26 07:59 | close | 3238 | 0.01 | 163.810 | 0.000 | 0.000 | -0.29 | 13726.81 |
| 6478 | 2007.10.26 07:59 | close | 3239 | 0.02 | 163.810 | 0.000 | 0.000 | 2.35 | 13729.16 |
| 6479 | 2007.10.26 08:00 | buy | 3240 | 0.01 | 163.830 | 0.000 | 0.000 | ||
| 6480 | 2007.10.26 08:40 | close | 3240 | 0.01 | 163.890 | 0.000 | 0.000 | 0.54 | 13729.70 |
| 6481 | 2007.10.26 08:50 | buy | 3241 | 0.01 | 163.950 | 0.000 | 0.000 | ||
| 6482 | 2007.10.26 09:05 | buy | 3242 | 0.02 | 163.815 | 0.000 | 0.000 | ||
| 6483 | 2007.10.26 09:11 | close | 3241 | 0.01 | 163.935 | 0.000 | 0.000 | -0.18 | 13729.52 |
| 6484 | 2007.10.26 09:11 | close | 3242 | 0.02 | 163.935 | 0.000 | 0.000 | 2.24 | 13731.76 |
| 6485 | 2007.10.29 08:05 | buy | 3243 | 0.01 | 164.720 | 0.000 | 0.000 | ||
| 6486 | 2007.10.29 08:58 | close | 3243 | 0.01 | 164.820 | 0.000 | 0.000 | 0.93 | 13732.69 |
| 6487 | 2007.10.29 08:59 | buy | 3244 | 0.01 | 164.810 | 0.000 | 0.000 | ||
| 6488 | 2007.10.29 10:06 | buy | 3245 | 0.02 | 164.660 | 0.000 | 0.000 | ||
| 6489 | 2007.10.29 10:31 | close | 3244 | 0.01 | 164.780 | 0.000 | 0.000 | -0.33 | 13732.36 |
| 6490 | 2007.10.29 10:31 | close | 3245 | 0.02 | 164.780 | 0.000 | 0.000 | 2.25 | 13734.61 |
| 6491 | 2007.10.29 22:00 | buy | 3246 | 0.01 | 165.360 | 0.000 | 0.000 | ||
| 6492 | 2007.10.29 23:13 | close | 3246 | 0.01 | 165.440 | 0.000 | 0.000 | 0.74 | 13735.35 |
| 6493 | 2007.10.30 21:04 | buy | 3247 | 0.01 | 165.645 | 0.000 | 0.000 | ||
| 6494 | 2007.10.30 23:16 | buy | 3248 | 0.02 | 165.420 | 0.000 | 0.000 | ||
| 6495 | 2007.10.30 23:46 | close | 3247 | 0.01 | 165.570 | 0.000 | 0.000 | -0.77 | 13734.58 |
| 6496 | 2007.10.30 23:46 | close | 3248 | 0.02 | 165.570 | 0.000 | 0.000 | 2.83 | 13737.41 |
| 6497 | 2007.10.31 01:15 | buy | 3249 | 0.01 | 165.575 | 0.000 | 0.000 | ||
| 6498 | 2007.10.31 01:19 | close | 3249 | 0.01 | 165.640 | 0.000 | 0.000 | 0.59 | 13738.00 |
| 6499 | 2007.10.31 01:45 | buy | 3250 | 0.01 | 165.650 | 0.000 | 0.000 | ||
| 6500 | 2007.10.31 02:00 | close | 3250 | 0.01 | 165.730 | 0.000 | 0.000 | 0.73 | 13738.73 |
| 6501 | 2007.10.31 02:01 | buy | 3251 | 0.01 | 165.715 | 0.000 | 0.000 | ||
| 6502 | 2007.10.31 03:00 | buy | 3252 | 0.02 | 165.590 | 0.000 | 0.000 | ||
| 6503 | 2007.10.31 03:59 | close | 3251 | 0.01 | 165.690 | 0.000 | 0.000 | -0.28 | 13738.45 |
| 6504 | 2007.10.31 03:59 | close | 3252 | 0.02 | 165.690 | 0.000 | 0.000 | 1.86 | 13740.31 |
| 6505 | 2007.10.31 05:01 | buy | 3253 | 0.01 | 165.685 | 0.000 | 0.000 | ||
| 6506 | 2007.10.31 05:29 | close | 3253 | 0.01 | 165.760 | 0.000 | 0.000 | 0.69 | 13741.00 |
| 6507 | 2007.10.31 05:30 | buy | 3254 | 0.01 | 165.780 | 0.000 | 0.000 | ||
| 6508 | 2007.10.31 07:00 | buy | 3255 | 0.02 | 165.640 | 0.000 | 0.000 | ||
| 6509 | 2007.10.31 09:16 | close | 3254 | 0.01 | 165.750 | 0.000 | 0.000 | -0.33 | 13740.67 |
| 6510 | 2007.10.31 09:16 | close | 3255 | 0.02 | 165.740 | 0.000 | 0.000 | 1.86 | 13742.53 |
| 6511 | 2007.10.31 21:03 | buy | 3256 | 0.01 | 167.090 | 0.000 | 0.000 | ||
| 6512 | 2007.10.31 21:57 | close | 3256 | 0.01 | 167.150 | 0.000 | 0.000 | 0.54 | 13743.07 |
| 6513 | 2007.10.31 22:00 | buy | 3257 | 0.01 | 167.130 | 0.000 | 0.000 | ||
| 6514 | 2007.10.31 22:41 | close | 3257 | 0.01 | 167.190 | 0.000 | 0.000 | 0.54 | 13743.61 |
| 6515 | 2007.10.31 22:43 | buy | 3258 | 0.01 | 167.180 | 0.000 | 0.000 | ||
| 6516 | 2007.11.01 00:04 | buy | 3259 | 0.02 | 166.900 | 0.000 | 0.000 | ||
| 6517 | 2007.11.01 02:04 | close | 3258 | 0.01 | 167.050 | 0.000 | 0.000 | -1.43 | 13742.19 |
| 6518 | 2007.11.01 02:04 | close | 3259 | 0.02 | 167.050 | 0.000 | 0.000 | 2.83 | 13745.02 |
| 6519 | 2007.11.05 01:04 | buy | 3260 | 0.01 | 166.445 | 0.000 | 0.000 | ||
| 6520 | 2007.11.05 02:01 | buy | 3261 | 0.02 | 166.200 | 0.000 | 0.000 | ||
| 6521 | 2007.11.05 03:13 | close | 3260 | 0.01 | 166.440 | 0.000 | 0.000 | -0.09 | 13744.93 |
| 6522 | 2007.11.05 03:13 | close | 3261 | 0.02 | 166.440 | 0.000 | 0.000 | 4.58 | 13749.51 |
| 6523 | 2007.11.05 03:15 | buy | 3262 | 0.01 | 166.385 | 0.000 | 0.000 | ||
| 6524 | 2007.11.05 04:03 | buy | 3263 | 0.02 | 166.240 | 0.000 | 0.000 | ||
| 6525 | 2007.11.05 04:13 | close | 3262 | 0.01 | 166.345 | 0.000 | 0.000 | -0.43 | 13749.08 |
| 6526 | 2007.11.05 04:13 | close | 3263 | 0.02 | 166.345 | 0.000 | 0.000 | 1.95 | 13751.03 |
| 6527 | 2007.11.05 04:17 | buy | 3264 | 0.01 | 166.380 | 0.000 | 0.000 | ||
| 6528 | 2007.11.05 05:00 | buy | 3265 | 0.02 | 166.215 | 0.000 | 0.000 | ||
| 6529 | 2007.11.05 06:10 | buy | 3266 | 0.03 | 166.035 | 0.000 | 0.000 | ||
| 6530 | 2007.11.05 08:07 | close | 3264 | 0.01 | 166.220 | 0.000 | 0.000 | -1.59 | 13749.44 |
| 6531 | 2007.11.05 08:07 | close | 3265 | 0.02 | 166.220 | 0.000 | 0.000 | 0.02 | 13749.46 |
| 6532 | 2007.11.05 08:07 | close | 3266 | 0.03 | 166.220 | 0.000 | 0.000 | 5.27 | 13754.73 |
| 6533 | 2007.11.05 08:11 | buy | 3267 | 0.01 | 166.270 | 0.000 | 0.000 | ||
| 6534 | 2007.11.05 10:01 | buy | 3268 | 0.02 | 165.615 | 0.000 | 0.000 | ||
| 6535 | 2007.11.05 12:04 | buy | 3269 | 0.03 | 165.445 | 0.000 | 0.000 | ||
| 6536 | 2007.11.05 13:02 | buy | 3270 | 0.04 | 165.220 | 0.000 | 0.000 | ||
| 6537 | 2007.11.05 17:02 | close | 3267 | 0.01 | 165.565 | 0.000 | 0.000 | -6.88 | 13747.85 |
| 6538 | 2007.11.05 17:02 | close | 3268 | 0.02 | 165.565 | 0.000 | 0.000 | -1.05 | 13746.80 |
| 6539 | 2007.11.05 17:02 | close | 3269 | 0.03 | 165.565 | 0.000 | 0.000 | 3.37 | 13750.17 |
| 6540 | 2007.11.05 17:02 | close | 3270 | 0.04 | 165.565 | 0.000 | 0.000 | 13.23 | 13763.40 |
| 6541 | 2007.11.05 21:00 | sell | 3271 | 0.01 | 165.340 | 0.000 | 0.000 | ||
| 6542 | 2007.11.05 21:27 | close | 3271 | 0.01 | 165.265 | 0.000 | 0.000 | 0.68 | 13764.08 |
| 6543 | 2007.11.05 21:28 | sell | 3272 | 0.01 | 165.255 | 0.000 | 0.000 | ||
| 6544 | 2007.11.05 22:00 | sell | 3273 | 0.02 | 165.470 | 0.000 | 0.000 | ||
| 6545 | 2007.11.05 23:00 | sell | 3274 | 0.03 | 165.710 | 0.000 | 0.000 | ||
| 6546 | 2007.11.06 01:52 | close | 3272 | 0.01 | 165.485 | 0.000 | 0.000 | -2.29 | 13761.79 |
| 6547 | 2007.11.06 01:52 | close | 3273 | 0.02 | 165.485 | 0.000 | 0.000 | -0.40 | 13761.39 |
| 6548 | 2007.11.06 01:52 | close | 3274 | 0.03 | 165.485 | 0.000 | 0.000 | 6.38 | 13767.76 |
| 6549 | 2007.11.06 01:59 | sell | 3275 | 0.01 | 165.550 | 0.000 | 0.000 | ||
| 6550 | 2007.11.06 03:03 | sell | 3276 | 0.02 | 165.700 | 0.000 | 0.000 | ||
| 6551 | 2007.11.06 04:02 | sell | 3277 | 0.03 | 165.840 | 0.000 | 0.000 | ||
| 6552 | 2007.11.06 04:24 | close | 3275 | 0.01 | 165.680 | 0.000 | 0.000 | -1.30 | 13766.46 |
| 6553 | 2007.11.06 04:24 | close | 3276 | 0.02 | 165.680 | 0.000 | 0.000 | 0.31 | 13766.77 |
| 6554 | 2007.11.06 04:24 | close | 3277 | 0.03 | 165.680 | 0.000 | 0.000 | 4.54 | 13771.31 |
| 6555 | 2007.11.06 04:25 | sell | 3278 | 0.01 | 165.660 | 0.000 | 0.000 | ||
| 6556 | 2007.11.06 06:00 | sell | 3279 | 0.02 | 166.060 | 0.000 | 0.000 | ||
| 6557 | 2007.11.06 08:00 | sell | 3280 | 0.03 | 166.185 | 0.000 | 0.000 | ||
| 6558 | 2007.11.06 10:00 | sell | 3281 | 0.04 | 166.500 | 0.000 | 0.000 | ||
| 6559 | 2007.11.06 14:00 | sell | 3282 | 0.05 | 166.870 | 0.000 | 0.000 | ||
| 6560 | 2007.11.06 17:53 | close | 3278 | 0.01 | 166.360 | 0.000 | 0.000 | -6.83 | 13764.48 |
| 6561 | 2007.11.06 17:53 | close | 3279 | 0.02 | 166.360 | 0.000 | 0.000 | -5.90 | 13758.58 |
| 6562 | 2007.11.06 17:53 | close | 3280 | 0.03 | 166.360 | 0.000 | 0.000 | -5.22 | 13753.36 |
| 6563 | 2007.11.06 17:53 | close | 3281 | 0.04 | 166.360 | 0.000 | 0.000 | 5.27 | 13758.63 |
| 6564 | 2007.11.06 17:53 | close | 3282 | 0.05 | 166.360 | 0.000 | 0.000 | 24.55 | 13783.18 |
| 6565 | 2007.11.06 21:01 | buy | 3283 | 0.01 | 166.675 | 0.000 | 0.000 | ||
| 6566 | 2007.11.06 21:54 | close | 3283 | 0.01 | 166.760 | 0.000 | 0.000 | 0.79 | 13783.97 |
| 6567 | 2007.11.06 21:55 | buy | 3284 | 0.01 | 166.750 | 0.000 | 0.000 | ||
| 6568 | 2007.11.06 22:03 | close | 3284 | 0.01 | 166.840 | 0.000 | 0.000 | 0.84 | 13784.81 |
| 6569 | 2007.11.06 22:04 | buy | 3285 | 0.01 | 166.830 | 0.000 | 0.000 | ||
| 6570 | 2007.11.06 22:19 | close | 3285 | 0.01 | 166.890 | 0.000 | 0.000 | 0.54 | 13785.35 |
| 6571 | 2007.11.06 22:21 | buy | 3286 | 0.01 | 166.900 | 0.000 | 0.000 | ||
| 6572 | 2007.11.06 23:25 | close | 3286 | 0.01 | 166.960 | 0.000 | 0.000 | 0.54 | 13785.89 |
| 6573 | 2007.11.06 23:28 | buy | 3287 | 0.01 | 166.985 | 0.000 | 0.000 | ||
| 6574 | 2007.11.07 00:12 | close | 3287 | 0.01 | 167.050 | 0.000 | 0.000 | 0.55 | 13786.44 |
| 6575 | 2007.11.07 00:14 | buy | 3288 | 0.01 | 167.025 | 0.000 | 0.000 | ||
| 6576 | 2007.11.07 01:28 | close | 3288 | 0.01 | 167.090 | 0.000 | 0.000 | 0.59 | 13787.03 |
| 6577 | 2007.11.07 21:00 | sell | 3289 | 0.01 | 165.700 | 0.000 | 0.000 | ||
| 6578 | 2007.11.07 21:02 | close | 3289 | 0.01 | 165.620 | 0.000 | 0.000 | 0.74 | 13787.77 |
| 6579 | 2007.11.07 21:06 | sell | 3290 | 0.01 | 165.575 | 0.000 | 0.000 | ||
| 6580 | 2007.11.07 22:26 | close | 3290 | 0.01 | 165.495 | 0.000 | 0.000 | 0.74 | 13788.51 |
| 6581 | 2007.11.12 21:09 | sell | 3291 | 0.01 | 159.855 | 0.000 | 0.000 | ||
| 6582 | 2007.11.12 21:12 | close | 3291 | 0.01 | 159.780 | 0.000 | 0.000 | 0.69 | 13789.20 |
| 6583 | 2007.11.12 21:13 | sell | 3292 | 0.01 | 159.825 | 0.000 | 0.000 | ||
| 6584 | 2007.11.12 22:07 | sell | 3293 | 0.02 | 159.985 | 0.000 | 0.000 | ||
| 6585 | 2007.11.12 22:33 | close | 3292 | 0.01 | 159.875 | 0.000 | 0.000 | -0.53 | 13788.67 |
| 6586 | 2007.11.12 22:33 | close | 3293 | 0.02 | 159.875 | 0.000 | 0.000 | 2.06 | 13790.73 |
| 6587 | 2007.11.12 22:41 | sell | 3294 | 0.01 | 159.855 | 0.000 | 0.000 | ||
| 6588 | 2007.11.12 22:45 | close | 3294 | 0.01 | 159.775 | 0.000 | 0.000 | 0.73 | 13791.46 |
| 6589 | 2007.11.12 22:46 | sell | 3295 | 0.01 | 159.720 | 0.000 | 0.000 | ||
| 6590 | 2007.11.12 22:47 | close | 3295 | 0.01 | 159.645 | 0.000 | 0.000 | 0.69 | 13792.15 |
| 6591 | 2007.11.12 22:48 | sell | 3296 | 0.01 | 159.670 | 0.000 | 0.000 | ||
| 6592 | 2007.11.12 22:50 | close | 3296 | 0.01 | 159.580 | 0.000 | 0.000 | 0.84 | 13792.99 |
| 6593 | 2007.11.12 22:56 | sell | 3297 | 0.01 | 159.470 | 0.000 | 0.000 | ||
| 6594 | 2007.11.12 23:02 | close | 3297 | 0.01 | 159.395 | 0.000 | 0.000 | 0.69 | 13793.68 |
| 6595 | 2007.11.12 23:03 | sell | 3298 | 0.01 | 159.370 | 0.000 | 0.000 | ||
| 6596 | 2007.11.12 23:11 | close | 3298 | 0.01 | 159.310 | 0.000 | 0.000 | 0.55 | 13794.23 |
| 6597 | 2007.11.12 23:13 | sell | 3299 | 0.01 | 159.220 | 0.000 | 0.000 | ||
| 6598 | 2007.11.12 23:15 | close | 3299 | 0.01 | 159.140 | 0.000 | 0.000 | 0.74 | 13794.97 |
| 6599 | 2007.11.12 23:18 | sell | 3300 | 0.01 | 159.080 | 0.000 | 0.000 | ||
| 6600 | 2007.11.12 23:42 | close | 3300 | 0.01 | 159.020 | 0.000 | 0.000 | 0.54 | 13795.51 |
| 6601 | 2007.11.12 23:43 | sell | 3301 | 0.01 | 159.015 | 0.000 | 0.000 | ||
| 6602 | 2007.11.13 00:01 | close | 3301 | 0.01 | 158.945 | 0.000 | 0.000 | 0.62 | 13796.13 |
| 6603 | 2007.11.13 01:57 | sell | 3302 | 0.01 | 159.110 | 0.000 | 0.000 | ||
| 6604 | 2007.11.13 03:07 | sell | 3303 | 0.02 | 160.010 | 0.000 | 0.000 | ||
| 6605 | 2007.11.13 04:00 | sell | 3304 | 0.03 | 160.825 | 0.000 | 0.000 | ||
| 6606 | 2007.11.13 05:44 | close | 3302 | 0.01 | 160.165 | 0.000 | 0.000 | -10.28 | 13785.85 |
| 6607 | 2007.11.13 05:44 | close | 3303 | 0.02 | 160.165 | 0.000 | 0.000 | -3.09 | 13782.76 |
| 6608 | 2007.11.13 05:44 | close | 3304 | 0.03 | 160.165 | 0.000 | 0.000 | 19.09 | 13801.85 |
| 6609 | 2007.11.13 07:23 | sell | 3305 | 0.01 | 160.595 | 0.000 | 0.000 | ||
| 6610 | 2007.11.13 07:39 | close | 3305 | 0.01 | 160.535 | 0.000 | 0.000 | 0.54 | 13802.39 |
| 6611 | 2007.11.14 22:03 | buy | 3306 | 0.01 | 163.550 | 0.000 | 0.000 | ||
| 6612 | 2007.11.14 22:07 | close | 3306 | 0.01 | 163.615 | 0.000 | 0.000 | 0.59 | 13802.98 |
| 6613 | 2007.11.14 22:08 | buy | 3307 | 0.01 | 163.560 | 0.000 | 0.000 | ||
| 6614 | 2007.11.14 22:14 | close | 3307 | 0.01 | 163.620 | 0.000 | 0.000 | 0.54 | 13803.52 |
| 6615 | 2007.11.14 22:17 | buy | 3308 | 0.01 | 163.610 | 0.000 | 0.000 | ||
| 6616 | 2007.11.14 22:25 | close | 3308 | 0.01 | 163.765 | 0.000 | 0.000 | 1.47 | 13804.99 |
| 6617 | 2007.11.14 22:26 | buy | 3309 | 0.01 | 163.770 | 0.000 | 0.000 | ||
| 6618 | 2007.11.14 22:30 | close | 3309 | 0.01 | 163.835 | 0.000 | 0.000 | 0.59 | 13805.58 |
| 6619 | 2007.11.14 22:32 | buy | 3310 | 0.01 | 163.780 | 0.000 | 0.000 | ||
| 6620 | 2007.11.14 23:01 | buy | 3311 | 0.02 | 163.080 | 0.000 | 0.000 | ||
| 6621 | 2007.11.15 01:04 | buy | 3312 | 0.03 | 162.790 | 0.000 | 0.000 | ||
| 6622 | 2007.11.15 02:41 | close | 3310 | 0.01 | 163.110 | 0.000 | 0.000 | -6.67 | 13798.92 |
| 6623 | 2007.11.15 02:41 | close | 3311 | 0.02 | 163.110 | 0.000 | 0.000 | 0.25 | 13799.17 |
| 6624 | 2007.11.15 02:41 | close | 3312 | 0.03 | 163.110 | 0.000 | 0.000 | 9.20 | 13808.37 |
| 6625 | 2007.11.15 02:45 | buy | 3313 | 0.01 | 163.130 | 0.000 | 0.000 | ||
| 6626 | 2007.11.15 02:48 | close | 3313 | 0.01 | 163.200 | 0.000 | 0.000 | 0.64 | 13809.01 |
| 6627 | 2007.11.15 02:49 | buy | 3314 | 0.01 | 163.165 | 0.000 | 0.000 | ||
| 6628 | 2007.11.15 03:08 | close | 3314 | 0.01 | 163.225 | 0.000 | 0.000 | 0.54 | 13809.55 |
| 6629 | 2007.11.15 03:13 | buy | 3315 | 0.01 | 163.435 | 0.000 | 0.000 | ||
| 6630 | 2007.11.15 03:15 | close | 3315 | 0.01 | 163.605 | 0.000 | 0.000 | 1.60 | 13811.15 |
| 6631 | 2007.11.15 03:16 | buy | 3316 | 0.01 | 163.665 | 0.000 | 0.000 | ||
| 6632 | 2007.11.15 04:04 | buy | 3317 | 0.02 | 163.460 | 0.000 | 0.000 | ||
| 6633 | 2007.11.15 04:15 | close | 3316 | 0.01 | 163.585 | 0.000 | 0.000 | -0.82 | 13810.33 |
| 6634 | 2007.11.15 04:15 | close | 3317 | 0.02 | 163.585 | 0.000 | 0.000 | 2.34 | 13812.67 |
| 6635 | 2007.11.15 22:02 | sell | 3318 | 0.01 | 161.370 | 0.000 | 0.000 | ||
| 6636 | 2007.11.15 22:03 | close | 3318 | 0.01 | 161.305 | 0.000 | 0.000 | 0.59 | 13813.26 |
| 6637 | 2007.11.15 22:05 | sell | 3319 | 0.01 | 161.285 | 0.000 | 0.000 | ||
| 6638 | 2007.11.15 22:07 | close | 3319 | 0.01 | 161.170 | 0.000 | 0.000 | 1.08 | 13814.34 |
| 6639 | 2007.11.15 22:08 | sell | 3320 | 0.01 | 161.135 | 0.000 | 0.000 | ||
| 6640 | 2007.11.15 23:00 | sell | 3321 | 0.02 | 161.315 | 0.000 | 0.000 | ||
| 6641 | 2007.11.15 23:48 | close | 3320 | 0.01 | 161.170 | 0.000 | 0.000 | -0.38 | 13813.96 |
| 6642 | 2007.11.15 23:48 | close | 3321 | 0.02 | 161.170 | 0.000 | 0.000 | 2.74 | 13816.70 |
| 6643 | 2007.11.15 23:54 | sell | 3322 | 0.01 | 161.195 | 0.000 | 0.000 | ||
| 6644 | 2007.11.16 01:26 | sell | 3323 | 0.02 | 161.415 | 0.000 | 0.000 | ||
| 6645 | 2007.11.16 03:10 | sell | 3324 | 0.03 | 161.555 | 0.000 | 0.000 | ||
| 6646 | 2007.11.16 04:02 | close | 3322 | 0.01 | 161.380 | 0.000 | 0.000 | -1.86 | 13814.84 |
| 6647 | 2007.11.16 04:02 | close | 3323 | 0.02 | 161.380 | 0.000 | 0.000 | 0.60 | 13815.44 |
| 6648 | 2007.11.16 04:02 | close | 3324 | 0.03 | 161.380 | 0.000 | 0.000 | 4.97 | 13820.41 |
| 6649 | 2007.11.19 21:00 | sell | 3325 | 0.01 | 160.900 | 0.000 | 0.000 | ||
| 6650 | 2007.11.19 22:00 | sell | 3326 | 0.02 | 161.130 | 0.000 | 0.000 | ||
| 6651 | 2007.11.19 22:46 | close | 3325 | 0.01 | 160.990 | 0.000 | 0.000 | -0.92 | 13819.49 |
| 6652 | 2007.11.19 22:46 | close | 3326 | 0.02 | 160.990 | 0.000 | 0.000 | 2.64 | 13822.13 |
| 6653 | 2007.11.19 22:48 | sell | 3327 | 0.01 | 160.950 | 0.000 | 0.000 | ||
| 6654 | 2007.11.20 00:18 | close | 3327 | 0.01 | 160.860 | 0.000 | 0.000 | 0.82 | 13822.95 |
| 6655 | 2007.11.20 00:19 | sell | 3328 | 0.01 | 160.830 | 0.000 | 0.000 | ||
| 6656 | 2007.11.20 01:24 | sell | 3329 | 0.02 | 160.940 | 0.000 | 0.000 | ||
| 6657 | 2007.11.20 03:01 | sell | 3330 | 0.03 | 161.180 | 0.000 | 0.000 | ||
| 6658 | 2007.11.20 03:16 | close | 3328 | 0.01 | 160.950 | 0.000 | 0.000 | -1.21 | 13821.74 |
| 6659 | 2007.11.20 03:16 | close | 3329 | 0.02 | 160.950 | 0.000 | 0.000 | -0.27 | 13821.47 |
| 6660 | 2007.11.20 03:16 | close | 3330 | 0.03 | 160.950 | 0.000 | 0.000 | 6.58 | 13828.05 |
| 6661 | 2007.11.20 04:05 | sell | 3331 | 0.01 | 160.855 | 0.000 | 0.000 | ||
| 6662 | 2007.11.20 04:07 | close | 3331 | 0.01 | 160.780 | 0.000 | 0.000 | 0.69 | 13828.74 |
| 6663 | 2007.11.20 04:14 | sell | 3332 | 0.01 | 160.695 | 0.000 | 0.000 | ||
| 6664 | 2007.11.20 04:16 | close | 3332 | 0.01 | 160.600 | 0.000 | 0.000 | 0.88 | 13829.62 |
| 6665 | 2007.11.20 04:19 | sell | 3333 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 6666 | 2007.11.20 04:52 | close | 3333 | 0.01 | 160.570 | 0.000 | 0.000 | 0.93 | 13830.55 |
| 6667 | 2007.11.20 05:02 | sell | 3334 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 6668 | 2007.11.20 06:00 | sell | 3335 | 0.02 | 160.830 | 0.000 | 0.000 | ||
| 6669 | 2007.11.20 07:08 | sell | 3336 | 0.03 | 161.490 | 0.000 | 0.000 | ||
| 6670 | 2007.11.20 08:15 | sell | 3337 | 0.04 | 161.970 | 0.000 | 0.000 | ||
| 6671 | 2007.11.20 10:00 | sell | 3338 | 0.05 | 162.680 | 0.000 | 0.000 | ||
| 6672 | 2007.11.20 12:00 | sell | 3339 | 0.06 | 162.895 | 0.000 | 0.000 | ||
| 6673 | 2007.11.20 13:00 | sell | 3340 | 0.07 | 163.040 | 0.000 | 0.000 | ||
| 6674 | 2007.11.20 20:30 | close | 3334 | 0.01 | 162.285 | 0.000 | 0.000 | -16.34 | 13814.21 |
| 6675 | 2007.11.20 20:30 | close | 3335 | 0.02 | 162.285 | 0.000 | 0.000 | -28.31 | 13785.90 |
| 6676 | 2007.11.20 20:30 | close | 3336 | 0.03 | 162.290 | 0.000 | 0.000 | -23.41 | 13762.49 |
| 6677 | 2007.11.20 20:30 | close | 3337 | 0.04 | 162.290 | 0.000 | 0.000 | -12.58 | 13749.91 |
| 6678 | 2007.11.20 20:30 | close | 3338 | 0.05 | 162.295 | 0.000 | 0.000 | 18.48 | 13768.39 |
| 6679 | 2007.11.20 20:30 | close | 3339 | 0.06 | 162.290 | 0.000 | 0.000 | 34.98 | 13803.37 |
| 6680 | 2007.11.20 20:30 | close | 3340 | 0.07 | 162.290 | 0.000 | 0.000 | 50.66 | 13854.03 |
| 6681 | 2007.11.21 21:03 | sell | 3341 | 0.01 | 161.080 | 0.000 | 0.000 | ||
| 6682 | 2007.11.21 22:06 | sell | 3342 | 0.02 | 161.535 | 0.000 | 0.000 | ||
| 6683 | 2007.11.21 22:39 | close | 3341 | 0.01 | 161.320 | 0.000 | 0.000 | -2.37 | 13851.66 |
| 6684 | 2007.11.21 22:39 | close | 3342 | 0.02 | 161.320 | 0.000 | 0.000 | 4.10 | 13855.76 |
| 6685 | 2007.11.21 22:40 | sell | 3343 | 0.01 | 161.340 | 0.000 | 0.000 | ||
| 6686 | 2007.11.21 22:43 | close | 3343 | 0.01 | 161.280 | 0.000 | 0.000 | 0.54 | 13856.30 |
| 6687 | 2007.11.21 22:46 | sell | 3344 | 0.01 | 161.285 | 0.000 | 0.000 | ||
| 6688 | 2007.11.21 23:02 | close | 3344 | 0.01 | 161.180 | 0.000 | 0.000 | 0.98 | 13857.28 |
| 6689 | 2007.11.21 23:03 | sell | 3345 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 6690 | 2007.11.21 23:11 | close | 3345 | 0.01 | 161.070 | 0.000 | 0.000 | 0.69 | 13857.97 |
| 6691 | 2007.11.21 23:14 | sell | 3346 | 0.01 | 161.010 | 0.000 | 0.000 | ||
| 6692 | 2007.11.21 23:20 | close | 3346 | 0.01 | 160.955 | 0.000 | 0.000 | 0.49 | 13858.46 |
| 6693 | 2007.11.21 23:22 | sell | 3347 | 0.01 | 160.930 | 0.000 | 0.000 | ||
| 6694 | 2007.11.22 00:15 | sell | 3348 | 0.02 | 161.290 | 0.000 | 0.000 | ||
| 6695 | 2007.11.22 01:11 | close | 3347 | 0.01 | 161.100 | 0.000 | 0.000 | -1.74 | 13856.72 |
| 6696 | 2007.11.22 01:11 | close | 3348 | 0.02 | 161.100 | 0.000 | 0.000 | 3.60 | 13860.32 |
| 6697 | 2007.11.22 01:53 | sell | 3349 | 0.01 | 161.175 | 0.000 | 0.000 | ||
| 6698 | 2007.11.22 01:57 | close | 3349 | 0.01 | 161.085 | 0.000 | 0.000 | 0.83 | 13861.15 |
| 6699 | 2007.11.22 03:12 | sell | 3350 | 0.01 | 161.130 | 0.000 | 0.000 | ||
| 6700 | 2007.11.22 04:06 | sell | 3351 | 0.02 | 161.485 | 0.000 | 0.000 | ||
| 6701 | 2007.11.22 05:28 | sell | 3352 | 0.03 | 161.815 | 0.000 | 0.000 | ||
| 6702 | 2007.11.22 06:06 | sell | 3353 | 0.04 | 162.080 | 0.000 | 0.000 | ||
| 6703 | 2007.11.22 08:33 | close | 3350 | 0.01 | 161.700 | 0.000 | 0.000 | -5.57 | 13855.58 |
| 6704 | 2007.11.22 08:33 | close | 3351 | 0.02 | 161.700 | 0.000 | 0.000 | -4.25 | 13851.33 |
| 6705 | 2007.11.22 08:33 | close | 3352 | 0.03 | 161.700 | 0.000 | 0.000 | 3.23 | 13854.56 |
| 6706 | 2007.11.22 08:33 | close | 3353 | 0.04 | 161.700 | 0.000 | 0.000 | 14.59 | 13869.15 |
| 6707 | 2007.11.23 00:15 | sell | 3354 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 6708 | 2007.11.23 03:27 | sell | 3355 | 0.02 | 161.430 | 0.000 | 0.000 | ||
| 6709 | 2007.11.23 03:50 | close | 3354 | 0.01 | 161.230 | 0.000 | 0.000 | -1.98 | 13867.17 |
| 6710 | 2007.11.23 03:50 | close | 3355 | 0.02 | 161.235 | 0.000 | 0.000 | 3.70 | 13870.87 |
| 6711 | 2007.11.23 04:33 | sell | 3356 | 0.01 | 161.415 | 0.000 | 0.000 | ||
| 6712 | 2007.11.23 04:35 | close | 3356 | 0.01 | 161.360 | 0.000 | 0.000 | 0.49 | 13871.36 |
| 6713 | 2007.11.23 05:15 | sell | 3357 | 0.01 | 161.150 | 0.000 | 0.000 | ||
| 6714 | 2007.11.23 05:52 | close | 3357 | 0.01 | 161.080 | 0.000 | 0.000 | 0.64 | 13872.00 |
| 6715 | 2007.11.26 01:03 | sell | 3358 | 0.01 | 160.850 | 0.000 | 0.000 | ||
| 6716 | 2007.11.26 02:00 | sell | 3359 | 0.02 | 161.185 | 0.000 | 0.000 | ||
| 6717 | 2007.11.26 03:03 | close | 3358 | 0.01 | 160.995 | 0.000 | 0.000 | -1.44 | 13870.56 |
| 6718 | 2007.11.26 03:03 | close | 3359 | 0.02 | 160.995 | 0.000 | 0.000 | 3.60 | 13874.16 |
| 6719 | 2007.11.27 22:17 | buy | 3360 | 0.01 | 161.255 | 0.000 | 0.000 | ||
| 6720 | 2007.11.27 22:20 | close | 3360 | 0.01 | 161.330 | 0.000 | 0.000 | 0.69 | 13874.85 |
| 6721 | 2007.11.27 22:23 | buy | 3361 | 0.01 | 161.345 | 0.000 | 0.000 | ||
| 6722 | 2007.11.27 22:37 | close | 3361 | 0.01 | 161.415 | 0.000 | 0.000 | 0.63 | 13875.48 |
| 6723 | 2007.11.27 22:38 | buy | 3362 | 0.01 | 161.425 | 0.000 | 0.000 | ||
| 6724 | 2007.11.27 23:30 | close | 3362 | 0.01 | 161.505 | 0.000 | 0.000 | 0.74 | 13876.22 |
| 6725 | 2007.11.28 21:02 | buy | 3363 | 0.01 | 163.315 | 0.000 | 0.000 | ||
| 6726 | 2007.11.28 21:12 | close | 3363 | 0.01 | 163.420 | 0.000 | 0.000 | 0.98 | 13877.20 |
| 6727 | 2007.11.28 21:20 | buy | 3364 | 0.01 | 163.425 | 0.000 | 0.000 | ||
| 6728 | 2007.11.28 21:34 | close | 3364 | 0.01 | 163.515 | 0.000 | 0.000 | 0.83 | 13878.03 |
| 6729 | 2007.11.28 21:35 | buy | 3365 | 0.01 | 163.545 | 0.000 | 0.000 | ||
| 6730 | 2007.11.28 22:00 | buy | 3366 | 0.02 | 163.415 | 0.000 | 0.000 | ||
| 6731 | 2007.11.28 23:00 | buy | 3367 | 0.03 | 163.215 | 0.000 | 0.000 | ||
| 6732 | 2007.11.28 23:14 | close | 3365 | 0.01 | 163.395 | 0.000 | 0.000 | -1.49 | 13876.54 |
| 6733 | 2007.11.28 23:14 | close | 3366 | 0.02 | 163.395 | 0.000 | 0.000 | -0.47 | 13876.07 |
| 6734 | 2007.11.28 23:14 | close | 3367 | 0.03 | 163.395 | 0.000 | 0.000 | 5.12 | 13881.19 |
| 6735 | 2007.11.28 23:19 | buy | 3368 | 0.01 | 163.380 | 0.000 | 0.000 | ||
| 6736 | 2007.11.29 03:32 | buy | 3369 | 0.02 | 163.245 | 0.000 | 0.000 | ||
| 6737 | 2007.11.29 03:49 | close | 3368 | 0.01 | 163.385 | 0.000 | 0.000 | -0.12 | 13881.08 |
| 6738 | 2007.11.29 03:49 | close | 3369 | 0.02 | 163.385 | 0.000 | 0.000 | 2.64 | 13883.72 |
| 6739 | 2007.11.29 08:26 | buy | 3370 | 0.01 | 163.015 | 0.000 | 0.000 | ||
| 6740 | 2007.11.29 08:39 | close | 3370 | 0.01 | 163.125 | 0.000 | 0.000 | 1.03 | 13884.75 |
| 6741 | 2007.11.29 08:42 | buy | 3371 | 0.01 | 163.175 | 0.000 | 0.000 | ||
| 6742 | 2007.11.29 10:03 | buy | 3372 | 0.02 | 162.565 | 0.000 | 0.000 | ||
| 6743 | 2007.11.29 12:04 | buy | 3373 | 0.03 | 162.365 | 0.000 | 0.000 | ||
| 6744 | 2007.11.29 13:06 | buy | 3374 | 0.04 | 162.025 | 0.000 | 0.000 | ||
| 6745 | 2007.11.29 17:00 | buy | 3375 | 0.05 | 161.885 | 0.000 | 0.000 | ||
| 6746 | 2007.11.29 18:14 | close | 3371 | 0.01 | 162.355 | 0.000 | 0.000 | -7.99 | 13876.76 |
| 6747 | 2007.11.29 18:14 | close | 3372 | 0.02 | 162.365 | 0.000 | 0.000 | -3.96 | 13872.80 |
| 6748 | 2007.11.29 18:14 | close | 3373 | 0.03 | 162.365 | 0.000 | 0.000 | -0.12 | 13872.68 |
| 6749 | 2007.11.29 18:14 | close | 3374 | 0.04 | 162.365 | 0.000 | 0.000 | 13.04 | 13885.72 |
| 6750 | 2007.11.29 18:14 | close | 3375 | 0.05 | 162.365 | 0.000 | 0.000 | 23.09 | 13908.81 |
| 6751 | 2007.12.03 01:38 | buy | 3376 | 0.01 | 162.570 | 0.000 | 0.000 | ||
| 6752 | 2007.12.03 01:49 | close | 3376 | 0.01 | 162.655 | 0.000 | 0.000 | 0.79 | 13909.60 |
| 6753 | 2007.12.03 02:37 | buy | 3377 | 0.01 | 162.475 | 0.000 | 0.000 | ||
| 6754 | 2007.12.03 04:05 | buy | 3378 | 0.02 | 162.105 | 0.000 | 0.000 | ||
| 6755 | 2007.12.03 08:33 | close | 3377 | 0.01 | 162.285 | 0.000 | 0.000 | -1.88 | 13907.72 |
| 6756 | 2007.12.03 08:33 | close | 3378 | 0.02 | 162.285 | 0.000 | 0.000 | 3.41 | 13911.13 |
| 6757 | 2007.12.05 07:07 | buy | 3379 | 0.01 | 162.795 | 0.000 | 0.000 | ||
| 6758 | 2007.12.05 09:03 | close | 3379 | 0.01 | 162.940 | 0.000 | 0.000 | 1.37 | 13912.50 |
| 6759 | 2007.12.06 21:24 | buy | 3380 | 0.01 | 162.935 | 0.000 | 0.000 | ||
| 6760 | 2007.12.06 21:45 | close | 3380 | 0.01 | 163.015 | 0.000 | 0.000 | 0.74 | 13913.24 |
| 6761 | 2007.12.06 21:46 | buy | 3381 | 0.01 | 163.110 | 0.000 | 0.000 | ||
| 6762 | 2007.12.06 23:05 | buy | 3382 | 0.02 | 162.790 | 0.000 | 0.000 | ||
| 6763 | 2007.12.07 01:07 | close | 3381 | 0.01 | 162.965 | 0.000 | 0.000 | -1.49 | 13911.75 |
| 6764 | 2007.12.07 01:07 | close | 3382 | 0.02 | 162.965 | 0.000 | 0.000 | 3.24 | 13914.98 |
| 6765 | 2007.12.10 02:44 | buy | 3383 | 0.01 | 163.645 | 0.000 | 0.000 | ||
| 6766 | 2007.12.10 03:02 | buy | 3384 | 0.02 | 163.415 | 0.000 | 0.000 | ||
| 6767 | 2007.12.10 07:39 | close | 3383 | 0.01 | 163.550 | 0.000 | 0.000 | -0.96 | 13914.02 |
| 6768 | 2007.12.10 07:39 | close | 3384 | 0.02 | 163.550 | 0.000 | 0.000 | 2.54 | 13916.56 |
| 6769 | 2007.12.10 07:40 | buy | 3385 | 0.01 | 163.540 | 0.000 | 0.000 | ||
| 6770 | 2007.12.10 07:45 | close | 3385 | 0.01 | 163.600 | 0.000 | 0.000 | 0.55 | 13917.11 |
| 6771 | 2007.12.10 07:51 | buy | 3386 | 0.01 | 163.780 | 0.000 | 0.000 | ||
| 6772 | 2007.12.10 08:11 | buy | 3387 | 0.02 | 163.395 | 0.000 | 0.000 | ||
| 6773 | 2007.12.10 08:59 | close | 3386 | 0.01 | 163.600 | 0.000 | 0.000 | -1.78 | 13915.33 |
| 6774 | 2007.12.10 08:59 | close | 3387 | 0.02 | 163.600 | 0.000 | 0.000 | 3.90 | 13919.23 |
| 6775 | 2007.12.12 21:01 | buy | 3388 | 0.01 | 165.080 | 0.000 | 0.000 | ||
| 6776 | 2007.12.12 21:06 | close | 3388 | 0.01 | 165.160 | 0.000 | 0.000 | 0.73 | 13919.96 |
| 6777 | 2007.12.12 21:11 | buy | 3389 | 0.01 | 165.120 | 0.000 | 0.000 | ||
| 6778 | 2007.12.12 21:16 | close | 3389 | 0.01 | 165.220 | 0.000 | 0.000 | 0.93 | 13920.89 |
| 6779 | 2007.12.12 21:19 | buy | 3390 | 0.01 | 165.290 | 0.000 | 0.000 | ||
| 6780 | 2007.12.12 22:00 | buy | 3391 | 0.02 | 165.060 | 0.000 | 0.000 | ||
| 6781 | 2007.12.13 03:11 | buy | 3392 | 0.03 | 164.825 | 0.000 | 0.000 | ||
| 6782 | 2007.12.13 08:10 | buy | 3393 | 0.04 | 164.455 | 0.000 | 0.000 | ||
| 6783 | 2007.12.13 10:05 | buy | 3394 | 0.05 | 163.970 | 0.000 | 0.000 | ||
| 6784 | 2007.12.13 15:37 | close | 3390 | 0.01 | 164.565 | 0.000 | 0.000 | -7.21 | 13913.69 |
| 6785 | 2007.12.13 15:37 | close | 3391 | 0.02 | 164.565 | 0.000 | 0.000 | -9.94 | 13903.75 |
| 6786 | 2007.12.13 15:37 | close | 3392 | 0.03 | 164.565 | 0.000 | 0.000 | -7.69 | 13896.06 |
| 6787 | 2007.12.13 15:37 | close | 3393 | 0.04 | 164.565 | 0.000 | 0.000 | 4.11 | 13900.17 |
| 6788 | 2007.12.13 15:37 | close | 3394 | 0.05 | 164.565 | 0.000 | 0.000 | 28.67 | 13928.84 |
| 6789 | 2007.12.17 06:01 | sell | 3395 | 0.01 | 163.400 | 0.000 | 0.000 | ||
| 6790 | 2007.12.17 06:17 | close | 3395 | 0.01 | 163.310 | 0.000 | 0.000 | 0.83 | 13929.67 |
| 6791 | 2007.12.17 06:23 | sell | 3396 | 0.01 | 163.345 | 0.000 | 0.000 | ||
| 6792 | 2007.12.17 06:47 | close | 3396 | 0.01 | 163.285 | 0.000 | 0.000 | 0.54 | 13930.21 |
| 6793 | 2007.12.17 06:48 | sell | 3397 | 0.01 | 163.270 | 0.000 | 0.000 | ||
| 6794 | 2007.12.17 07:40 | close | 3397 | 0.01 | 163.190 | 0.000 | 0.000 | 0.73 | 13930.94 |
| 6795 | 2007.12.17 07:52 | sell | 3398 | 0.01 | 163.205 | 0.000 | 0.000 | ||
| 6796 | 2007.12.17 08:50 | close | 3398 | 0.01 | 163.105 | 0.000 | 0.000 | 0.93 | 13931.87 |
| 6797 | 2007.12.17 22:03 | sell | 3399 | 0.01 | 162.695 | 0.000 | 0.000 | ||
| 6798 | 2007.12.17 22:27 | close | 3399 | 0.01 | 162.615 | 0.000 | 0.000 | 0.73 | 13932.60 |
| 6799 | 2007.12.17 22:28 | sell | 3400 | 0.01 | 162.565 | 0.000 | 0.000 | ||
| 6800 | 2007.12.18 01:26 | close | 3400 | 0.01 | 162.500 | 0.000 | 0.000 | 0.57 | 13933.17 |
| 6801 | 2007.12.19 21:01 | sell | 3401 | 0.01 | 162.740 | 0.000 | 0.000 | ||
| 6802 | 2007.12.19 22:11 | sell | 3402 | 0.02 | 163.000 | 0.000 | 0.000 | ||
| 6803 | 2007.12.20 03:50 | close | 3401 | 0.01 | 162.835 | 0.000 | 0.000 | -1.01 | 13932.16 |
| 6804 | 2007.12.20 03:50 | close | 3402 | 0.02 | 162.835 | 0.000 | 0.000 | 3.02 | 13935.17 |
| 6805 | 2007.12.26 07:46 | buy | 3403 | 0.01 | 164.520 | 0.000 | 0.000 | ||
| 6806 | 2007.12.26 08:08 | close | 3403 | 0.01 | 164.585 | 0.000 | 0.000 | 0.59 | 13935.76 |
| 6807 | 2007.12.26 08:38 | buy | 3404 | 0.01 | 164.565 | 0.000 | 0.000 | ||
| 6808 | 2007.12.26 09:37 | close | 3404 | 0.01 | 164.625 | 0.000 | 0.000 | 0.54 | 13936.30 |
| 6809 | 2007.12.27 22:03 | buy | 3405 | 0.01 | 166.330 | 0.000 | 0.000 | ||
| 6810 | 2007.12.28 02:33 | close | 3405 | 0.01 | 166.385 | 0.000 | 0.000 | 0.45 | 13936.75 |
| 6811 | 2007.12.31 05:03 | sell | 3406 | 0.01 | 164.805 | 0.000 | 0.000 | ||
| 6812 | 2007.12.31 06:05 | sell | 3407 | 0.02 | 165.050 | 0.000 | 0.000 | ||
| 6813 | 2007.12.31 10:11 | close | 3406 | 0.01 | 164.880 | 0.000 | 0.000 | -0.77 | 13935.98 |
| 6814 | 2007.12.31 10:11 | close | 3407 | 0.02 | 164.880 | 0.000 | 0.000 | 3.22 | 13939.20 |
| 6815 | 2008.01.02 21:24 | sell | 3408 | 0.01 | 161.340 | 0.000 | 0.000 | ||
| 6816 | 2008.01.02 21:39 | close | 3408 | 0.01 | 161.240 | 0.000 | 0.000 | 0.93 | 13940.13 |
| 6817 | 2008.01.02 21:40 | sell | 3409 | 0.01 | 161.180 | 0.000 | 0.000 | ||
| 6818 | 2008.01.02 21:47 | close | 3409 | 0.01 | 161.080 | 0.000 | 0.000 | 0.93 | 13941.06 |
| 6819 | 2008.01.02 21:49 | sell | 3410 | 0.01 | 161.150 | 0.000 | 0.000 | ||
| 6820 | 2008.01.02 22:05 | close | 3410 | 0.01 | 161.070 | 0.000 | 0.000 | 0.73 | 13941.79 |
| 6821 | 2008.01.02 22:09 | sell | 3411 | 0.01 | 161.040 | 0.000 | 0.000 | ||
| 6822 | 2008.01.02 23:02 | sell | 3412 | 0.02 | 161.290 | 0.000 | 0.000 | ||
| 6823 | 2008.01.03 01:19 | sell | 3413 | 0.03 | 161.560 | 0.000 | 0.000 | ||
| 6824 | 2008.01.03 01:34 | close | 3411 | 0.01 | 161.280 | 0.000 | 0.000 | -2.41 | 13939.38 |
| 6825 | 2008.01.03 01:34 | close | 3412 | 0.02 | 161.280 | 0.000 | 0.000 | 0.01 | 13939.38 |
| 6826 | 2008.01.03 01:34 | close | 3413 | 0.03 | 161.280 | 0.000 | 0.000 | 8.03 | 13947.41 |
| 6827 | 2008.01.03 01:37 | sell | 3414 | 0.01 | 161.130 | 0.000 | 0.000 | ||
| 6828 | 2008.01.03 01:42 | close | 3414 | 0.01 | 161.045 | 0.000 | 0.000 | 0.79 | 13948.20 |
| 6829 | 2008.01.03 01:43 | sell | 3415 | 0.01 | 160.985 | 0.000 | 0.000 | ||
| 6830 | 2008.01.03 01:47 | close | 3415 | 0.01 | 160.925 | 0.000 | 0.000 | 0.54 | 13948.74 |
| 6831 | 2008.01.03 01:48 | sell | 3416 | 0.01 | 160.910 | 0.000 | 0.000 | ||
| 6832 | 2008.01.03 01:51 | close | 3416 | 0.01 | 160.840 | 0.000 | 0.000 | 0.64 | 13949.38 |
| 6833 | 2008.01.03 01:52 | sell | 3417 | 0.01 | 160.820 | 0.000 | 0.000 | ||
| 6834 | 2008.01.03 03:38 | sell | 3418 | 0.02 | 160.950 | 0.000 | 0.000 | ||
| 6835 | 2008.01.03 06:00 | sell | 3419 | 0.03 | 161.255 | 0.000 | 0.000 | ||
| 6836 | 2008.01.03 09:00 | sell | 3420 | 0.04 | 161.400 | 0.000 | 0.000 | ||
| 6837 | 2008.01.03 09:31 | close | 3417 | 0.01 | 161.100 | 0.000 | 0.000 | -2.75 | 13946.63 |
| 6838 | 2008.01.03 09:31 | close | 3418 | 0.02 | 161.100 | 0.000 | 0.000 | -3.00 | 13943.63 |
| 6839 | 2008.01.03 09:31 | close | 3419 | 0.03 | 161.100 | 0.000 | 0.000 | 4.39 | 13948.02 |
| 6840 | 2008.01.03 09:31 | close | 3420 | 0.04 | 161.100 | 0.000 | 0.000 | 11.48 | 13959.50 |
| 6841 | 2008.01.07 00:18 | sell | 3421 | 0.01 | 160.240 | 0.000 | 0.000 | ||
| 6842 | 2008.01.07 00:25 | close | 3421 | 0.01 | 160.170 | 0.000 | 0.000 | 0.64 | 13960.14 |
| 6843 | 2008.01.08 22:00 | buy | 3422 | 0.01 | 160.865 | 0.000 | 0.000 | ||
| 6844 | 2008.01.08 22:07 | close | 3422 | 0.01 | 160.925 | 0.000 | 0.000 | 0.54 | 13960.68 |
| 6845 | 2008.01.08 22:14 | buy | 3423 | 0.01 | 160.745 | 0.000 | 0.000 | ||
| 6846 | 2008.01.08 23:14 | buy | 3424 | 0.02 | 160.210 | 0.000 | 0.000 | ||
| 6847 | 2008.01.09 02:52 | close | 3423 | 0.01 | 160.470 | 0.000 | 0.000 | -2.75 | 13957.93 |
| 6848 | 2008.01.09 02:52 | close | 3424 | 0.02 | 160.470 | 0.000 | 0.000 | 4.89 | 13962.82 |
| 6849 | 2008.01.10 07:05 | buy | 3425 | 0.01 | 161.240 | 0.000 | 0.000 | ||
| 6850 | 2008.01.10 08:14 | buy | 3426 | 0.02 | 161.115 | 0.000 | 0.000 | ||
| 6851 | 2008.01.10 10:40 | close | 3425 | 0.01 | 161.205 | 0.000 | 0.000 | -0.38 | 13962.44 |
| 6852 | 2008.01.10 10:40 | close | 3426 | 0.02 | 161.205 | 0.000 | 0.000 | 1.66 | 13964.10 |
| 6853 | 2008.01.14 22:01 | sell | 3427 | 0.01 | 161.100 | 0.000 | 0.000 | ||
| 6854 | 2008.01.14 22:07 | close | 3427 | 0.01 | 161.040 | 0.000 | 0.000 | 0.54 | 13964.64 |
| 6855 | 2008.01.14 22:08 | sell | 3428 | 0.01 | 161.025 | 0.000 | 0.000 | ||
| 6856 | 2008.01.14 22:30 | close | 3428 | 0.01 | 160.900 | 0.000 | 0.000 | 1.17 | 13965.81 |
| 6857 | 2008.01.14 22:32 | sell | 3429 | 0.01 | 160.875 | 0.000 | 0.000 | ||
| 6858 | 2008.01.14 23:56 | close | 3429 | 0.01 | 160.810 | 0.000 | 0.000 | 0.59 | 13966.40 |
| 6859 | 2008.01.15 00:00 | sell | 3430 | 0.01 | 160.780 | 0.000 | 0.000 | ||
| 6860 | 2008.01.15 01:02 | sell | 3431 | 0.02 | 160.990 | 0.000 | 0.000 | ||
| 6861 | 2008.01.15 02:05 | close | 3430 | 0.01 | 160.860 | 0.000 | 0.000 | -0.81 | 13965.59 |
| 6862 | 2008.01.15 02:05 | close | 3431 | 0.02 | 160.860 | 0.000 | 0.000 | 2.44 | 13968.03 |
| 6863 | 2008.01.15 02:06 | sell | 3432 | 0.01 | 160.840 | 0.000 | 0.000 | ||
| 6864 | 2008.01.15 02:48 | close | 3432 | 0.01 | 160.750 | 0.000 | 0.000 | 0.83 | 13968.86 |
| 6865 | 2008.01.15 02:50 | sell | 3433 | 0.01 | 160.680 | 0.000 | 0.000 | ||
| 6866 | 2008.01.15 03:29 | close | 3433 | 0.01 | 160.625 | 0.000 | 0.000 | 0.50 | 13969.36 |
| 6867 | 2008.01.15 07:00 | sell | 3434 | 0.01 | 160.510 | 0.000 | 0.000 | ||
| 6868 | 2008.01.15 07:08 | close | 3434 | 0.01 | 160.420 | 0.000 | 0.000 | 0.84 | 13970.20 |
| 6869 | 2008.01.15 07:26 | sell | 3435 | 0.01 | 160.280 | 0.000 | 0.000 | ||
| 6870 | 2008.01.15 07:31 | close | 3435 | 0.01 | 160.220 | 0.000 | 0.000 | 0.55 | 13970.75 |
| 6871 | 2008.01.15 07:37 | sell | 3436 | 0.01 | 160.335 | 0.000 | 0.000 | ||
| 6872 | 2008.01.15 08:32 | close | 3436 | 0.01 | 160.265 | 0.000 | 0.000 | 0.64 | 13971.39 |
| 6873 | 2008.01.15 08:34 | sell | 3437 | 0.01 | 160.270 | 0.000 | 0.000 | ||
| 6874 | 2008.01.15 09:19 | close | 3437 | 0.01 | 160.190 | 0.000 | 0.000 | 0.74 | 13972.13 |
| 6875 | 2008.01.15 21:07 | sell | 3438 | 0.01 | 158.870 | 0.000 | 0.000 | ||
| 6876 | 2008.01.15 21:29 | close | 3438 | 0.01 | 158.810 | 0.000 | 0.000 | 0.54 | 13972.67 |
| 6877 | 2008.01.15 21:43 | sell | 3439 | 0.01 | 158.915 | 0.000 | 0.000 | ||
| 6878 | 2008.01.15 21:59 | close | 3439 | 0.01 | 158.825 | 0.000 | 0.000 | 0.83 | 13973.50 |
| 6879 | 2008.01.15 22:03 | sell | 3440 | 0.01 | 158.765 | 0.000 | 0.000 | ||
| 6880 | 2008.01.15 22:11 | close | 3440 | 0.01 | 158.680 | 0.000 | 0.000 | 0.79 | 13974.29 |
| 6881 | 2008.01.15 22:15 | sell | 3441 | 0.01 | 158.495 | 0.000 | 0.000 | ||
| 6882 | 2008.01.15 22:18 | close | 3441 | 0.01 | 158.400 | 0.000 | 0.000 | 0.89 | 13975.18 |
| 6883 | 2008.01.15 22:21 | sell | 3442 | 0.01 | 158.415 | 0.000 | 0.000 | ||
| 6884 | 2008.01.15 23:04 | close | 3442 | 0.01 | 158.320 | 0.000 | 0.000 | 0.88 | 13976.06 |
| 6885 | 2008.01.15 23:05 | sell | 3443 | 0.01 | 158.320 | 0.000 | 0.000 | ||
| 6886 | 2008.01.15 23:09 | close | 3443 | 0.01 | 158.250 | 0.000 | 0.000 | 0.64 | 13976.70 |
| 6887 | 2008.01.15 23:21 | sell | 3444 | 0.01 | 158.130 | 0.000 | 0.000 | ||
| 6888 | 2008.01.15 23:22 | close | 3444 | 0.01 | 158.030 | 0.000 | 0.000 | 0.93 | 13977.63 |
| 6889 | 2008.01.15 23:33 | sell | 3445 | 0.01 | 158.005 | 0.000 | 0.000 | ||
| 6890 | 2008.01.16 00:13 | close | 3445 | 0.01 | 157.940 | 0.000 | 0.000 | 0.57 | 13978.20 |
| 6891 | 2008.01.16 00:20 | sell | 3446 | 0.01 | 157.940 | 0.000 | 0.000 | ||
| 6892 | 2008.01.16 01:17 | close | 3446 | 0.01 | 157.845 | 0.000 | 0.000 | 0.88 | 13979.08 |
| 6893 | 2008.01.16 01:29 | sell | 3447 | 0.01 | 157.745 | 0.000 | 0.000 | ||
| 6894 | 2008.01.16 02:15 | sell | 3448 | 0.02 | 158.035 | 0.000 | 0.000 | ||
| 6895 | 2008.01.16 02:55 | close | 3447 | 0.01 | 157.875 | 0.000 | 0.000 | -1.30 | 13977.78 |
| 6896 | 2008.01.16 02:55 | close | 3448 | 0.02 | 157.875 | 0.000 | 0.000 | 3.02 | 13980.80 |
| 6897 | 2008.01.17 22:01 | sell | 3449 | 0.01 | 157.025 | 0.000 | 0.000 | ||
| 6898 | 2008.01.17 22:03 | close | 3449 | 0.01 | 156.955 | 0.000 | 0.000 | 0.64 | 13981.44 |
| 6899 | 2008.01.17 22:08 | sell | 3450 | 0.01 | 156.975 | 0.000 | 0.000 | ||
| 6900 | 2008.01.17 22:09 | close | 3450 | 0.01 | 156.825 | 0.000 | 0.000 | 1.42 | 13982.86 |
| 6901 | 2008.01.17 22:16 | sell | 3451 | 0.01 | 156.810 | 0.000 | 0.000 | ||
| 6902 | 2008.01.17 22:17 | close | 3451 | 0.01 | 156.720 | 0.000 | 0.000 | 0.84 | 13983.70 |
| 6903 | 2008.01.17 22:23 | sell | 3452 | 0.01 | 156.680 | 0.000 | 0.000 | ||
| 6904 | 2008.01.17 22:30 | close | 3452 | 0.01 | 156.550 | 0.000 | 0.000 | 1.22 | 13984.92 |
| 6905 | 2008.01.17 22:33 | sell | 3453 | 0.01 | 156.445 | 0.000 | 0.000 | ||
| 6906 | 2008.01.17 22:51 | close | 3453 | 0.01 | 156.385 | 0.000 | 0.000 | 0.54 | 13985.46 |
| 6907 | 2008.01.17 22:55 | sell | 3454 | 0.01 | 156.375 | 0.000 | 0.000 | ||
| 6908 | 2008.01.17 23:22 | close | 3454 | 0.01 | 156.175 | 0.000 | 0.000 | 1.90 | 13987.36 |
| 6909 | 2008.01.17 23:27 | sell | 3455 | 0.01 | 156.060 | 0.000 | 0.000 | ||
| 6910 | 2008.01.18 00:03 | close | 3455 | 0.01 | 156.000 | 0.000 | 0.000 | 0.52 | 13987.88 |
| 6911 | 2008.01.18 00:14 | sell | 3456 | 0.01 | 156.010 | 0.000 | 0.000 | ||
| 6912 | 2008.01.18 01:19 | close | 3456 | 0.01 | 155.830 | 0.000 | 0.000 | 1.70 | 13989.58 |
| 6913 | 2008.01.21 21:01 | sell | 3457 | 0.01 | 153.130 | 0.000 | 0.000 | ||
| 6914 | 2008.01.21 23:29 | close | 3457 | 0.01 | 153.050 | 0.000 | 0.000 | 0.74 | 13990.32 |
| 6915 | 2008.01.21 23:30 | sell | 3458 | 0.01 | 152.975 | 0.000 | 0.000 | ||
| 6916 | 2008.01.22 00:24 | close | 3458 | 0.01 | 152.890 | 0.000 | 0.000 | 0.76 | 13991.09 |
| 6917 | 2008.01.22 00:25 | sell | 3459 | 0.01 | 152.890 | 0.000 | 0.000 | ||
| 6918 | 2008.01.22 00:36 | close | 3459 | 0.01 | 152.820 | 0.000 | 0.000 | 0.64 | 13991.73 |
| 6919 | 2008.01.22 00:37 | sell | 3460 | 0.01 | 152.710 | 0.000 | 0.000 | ||
| 6920 | 2008.01.22 00:50 | close | 3460 | 0.01 | 152.650 | 0.000 | 0.000 | 0.54 | 13992.27 |
| 6921 | 2008.01.22 01:03 | sell | 3461 | 0.01 | 152.520 | 0.000 | 0.000 | ||
| 6922 | 2008.01.22 01:18 | close | 3461 | 0.01 | 152.440 | 0.000 | 0.000 | 0.74 | 13993.01 |
| 6923 | 2008.01.22 01:31 | sell | 3462 | 0.01 | 152.470 | 0.000 | 0.000 | ||
| 6924 | 2008.01.22 01:54 | close | 3462 | 0.01 | 152.360 | 0.000 | 0.000 | 1.02 | 13994.03 |
| 6925 | 2008.01.22 03:03 | sell | 3463 | 0.01 | 152.520 | 0.000 | 0.000 | ||
| 6926 | 2008.01.22 04:06 | sell | 3464 | 0.02 | 153.390 | 0.000 | 0.000 | ||
| 6927 | 2008.01.22 05:08 | sell | 3465 | 0.03 | 153.600 | 0.000 | 0.000 | ||
| 6928 | 2008.01.22 06:18 | close | 3463 | 0.01 | 153.230 | 0.000 | 0.000 | -6.93 | 13987.10 |
| 6929 | 2008.01.22 06:18 | close | 3464 | 0.02 | 153.230 | 0.000 | 0.000 | 3.03 | 13990.13 |
| 6930 | 2008.01.22 06:18 | close | 3465 | 0.03 | 153.230 | 0.000 | 0.000 | 10.65 | 14000.78 |
| 6931 | 2008.01.22 06:20 | sell | 3466 | 0.01 | 153.220 | 0.000 | 0.000 | ||
| 6932 | 2008.01.22 06:22 | close | 3466 | 0.01 | 153.160 | 0.000 | 0.000 | 0.54 | 14001.32 |
| 6933 | 2008.01.22 06:27 | sell | 3467 | 0.01 | 152.850 | 0.000 | 0.000 | ||
| 6934 | 2008.01.22 06:48 | close | 3467 | 0.01 | 152.780 | 0.000 | 0.000 | 0.64 | 14001.96 |
| 6935 | 2008.01.22 06:58 | sell | 3468 | 0.01 | 152.940 | 0.000 | 0.000 | ||
| 6936 | 2008.01.22 07:04 | close | 3468 | 0.01 | 152.865 | 0.000 | 0.000 | 0.68 | 14002.64 |
| 6937 | 2008.01.22 07:13 | sell | 3469 | 0.01 | 152.910 | 0.000 | 0.000 | ||
| 6938 | 2008.01.22 08:05 | sell | 3470 | 0.02 | 153.245 | 0.000 | 0.000 | ||
| 6939 | 2008.01.22 08:31 | close | 3469 | 0.01 | 153.040 | 0.000 | 0.000 | -1.30 | 14001.34 |
| 6940 | 2008.01.22 08:31 | close | 3470 | 0.02 | 153.040 | 0.000 | 0.000 | 3.90 | 14005.24 |
| 6941 | 2008.01.22 23:02 | buy | 3471 | 0.01 | 155.805 | 0.000 | 0.000 | ||
| 6942 | 2008.01.23 00:17 | close | 3471 | 0.01 | 155.930 | 0.000 | 0.000 | 1.13 | 14006.36 |
| 6943 | 2008.01.23 00:18 | buy | 3472 | 0.01 | 155.950 | 0.000 | 0.000 | ||
| 6944 | 2008.01.23 00:27 | close | 3472 | 0.01 | 156.040 | 0.000 | 0.000 | 0.84 | 14007.20 |
| 6945 | 2008.01.23 00:28 | buy | 3473 | 0.01 | 156.110 | 0.000 | 0.000 | ||
| 6946 | 2008.01.23 00:29 | close | 3473 | 0.01 | 156.220 | 0.000 | 0.000 | 1.02 | 14008.22 |
| 6947 | 2008.01.23 00:35 | buy | 3474 | 0.01 | 156.220 | 0.000 | 0.000 | ||
| 6948 | 2008.01.23 00:38 | close | 3474 | 0.01 | 156.280 | 0.000 | 0.000 | 0.55 | 14008.77 |
| 6949 | 2008.01.23 00:42 | buy | 3475 | 0.01 | 156.540 | 0.000 | 0.000 | ||
| 6950 | 2008.01.23 01:44 | close | 3475 | 0.01 | 156.700 | 0.000 | 0.000 | 1.51 | 14010.28 |
| 6951 | 2008.01.23 01:46 | buy | 3476 | 0.01 | 156.775 | 0.000 | 0.000 | ||
| 6952 | 2008.01.23 01:52 | close | 3476 | 0.01 | 156.890 | 0.000 | 0.000 | 1.08 | 14011.36 |
| 6953 | 2008.01.23 01:54 | buy | 3477 | 0.01 | 156.975 | 0.000 | 0.000 | ||
| 6954 | 2008.01.23 02:02 | buy | 3478 | 0.02 | 156.785 | 0.000 | 0.000 | ||
| 6955 | 2008.01.23 02:14 | close | 3477 | 0.01 | 156.940 | 0.000 | 0.000 | -0.38 | 14010.98 |
| 6956 | 2008.01.23 02:14 | close | 3478 | 0.02 | 156.940 | 0.000 | 0.000 | 2.93 | 14013.91 |
| 6957 | 2008.01.23 02:29 | buy | 3479 | 0.01 | 157.035 | 0.000 | 0.000 | ||
| 6958 | 2008.01.23 03:06 | buy | 3480 | 0.02 | 156.420 | 0.000 | 0.000 | ||
| 6959 | 2008.01.23 05:08 | buy | 3481 | 0.03 | 156.170 | 0.000 | 0.000 | ||
| 6960 | 2008.01.23 06:00 | buy | 3482 | 0.04 | 155.720 | 0.000 | 0.000 | ||
| 6961 | 2008.01.23 10:01 | buy | 3483 | 0.05 | 155.590 | 0.000 | 0.000 | ||
| 6962 | 2008.01.23 12:17 | buy | 3484 | 0.06 | 154.805 | 0.000 | 0.000 | ||
| 6963 | 2008.01.23 13:01 | buy | 3485 | 0.07 | 154.340 | 0.000 | 0.000 | ||
| 6964 | 2008.01.23 14:21 | buy | 3486 | 0.08 | 154.200 | 0.000 | 0.000 | ||
| 6965 | 2008.01.23 15:01 | buy | 3487 | 0.09 | 154.080 | 0.000 | 0.000 | ||
| 6966 | 2008.01.23 16:01 | buy | 3488 | 0.10 | 152.895 | 0.000 | 0.000 | ||
| 6967 | 2008.01.23 21:29 | close | 3479 | 0.01 | 154.595 | 0.000 | 0.000 | -23.71 | 13990.20 |
| 6968 | 2008.01.23 21:29 | close | 3480 | 0.02 | 154.590 | 0.000 | 0.000 | -35.59 | 13954.61 |
| 6969 | 2008.01.23 21:29 | close | 3481 | 0.03 | 154.595 | 0.000 | 0.000 | -45.97 | 13908.64 |
| 6970 | 2008.01.23 21:29 | close | 3482 | 0.04 | 154.595 | 0.000 | 0.000 | -43.82 | 13864.82 |
| 6971 | 2008.01.23 21:29 | close | 3483 | 0.05 | 154.595 | 0.000 | 0.000 | -48.48 | 13816.34 |
| 6972 | 2008.01.23 21:29 | close | 3484 | 0.06 | 154.595 | 0.000 | 0.000 | -12.47 | 13803.87 |
| 6973 | 2008.01.23 21:29 | close | 3485 | 0.07 | 154.595 | 0.000 | 0.000 | 17.04 | 13820.91 |
| 6974 | 2008.01.23 21:29 | close | 3486 | 0.08 | 154.595 | 0.000 | 0.000 | 30.34 | 13851.25 |
| 6975 | 2008.01.23 21:29 | close | 3487 | 0.09 | 154.595 | 0.000 | 0.000 | 44.61 | 13895.86 |
| 6976 | 2008.01.23 21:29 | close | 3488 | 0.10 | 154.595 | 0.000 | 0.000 | 164.56 | 14060.42 |
| 6977 | 2008.01.24 21:03 | buy | 3489 | 0.01 | 157.685 | 0.000 | 0.000 | ||
| 6978 | 2008.01.24 21:05 | close | 3489 | 0.01 | 157.755 | 0.000 | 0.000 | 0.64 | 14061.06 |
| 6979 | 2008.01.24 21:12 | buy | 3490 | 0.01 | 157.850 | 0.000 | 0.000 | ||
| 6980 | 2008.01.24 21:24 | close | 3490 | 0.01 | 157.955 | 0.000 | 0.000 | 0.98 | 14062.04 |
| 6981 | 2008.01.24 21:31 | buy | 3491 | 0.01 | 157.860 | 0.000 | 0.000 | ||
| 6982 | 2008.01.24 22:05 | buy | 3492 | 0.02 | 157.595 | 0.000 | 0.000 | ||
| 6983 | 2008.01.24 22:44 | close | 3491 | 0.01 | 157.765 | 0.000 | 0.000 | -0.96 | 14061.08 |
| 6984 | 2008.01.24 22:44 | close | 3492 | 0.02 | 157.765 | 0.000 | 0.000 | 3.22 | 14064.30 |
| 6985 | 2008.01.24 23:20 | buy | 3493 | 0.01 | 157.935 | 0.000 | 0.000 | ||
| 6986 | 2008.01.24 23:23 | close | 3493 | 0.01 | 158.005 | 0.000 | 0.000 | 0.64 | 14064.94 |
| 6987 | 2008.01.24 23:49 | buy | 3494 | 0.01 | 158.195 | 0.000 | 0.000 | ||
| 6988 | 2008.01.25 01:49 | close | 3494 | 0.01 | 158.295 | 0.000 | 0.000 | 0.89 | 14065.83 |
| 6989 | 2008.01.25 01:55 | buy | 3495 | 0.01 | 158.350 | 0.000 | 0.000 | ||
| 6990 | 2008.01.25 03:01 | buy | 3496 | 0.02 | 157.970 | 0.000 | 0.000 | ||
| 6991 | 2008.01.25 03:20 | close | 3495 | 0.01 | 158.245 | 0.000 | 0.000 | -1.06 | 14064.77 |
| 6992 | 2008.01.25 03:20 | close | 3496 | 0.02 | 158.245 | 0.000 | 0.000 | 5.26 | 14070.03 |
| 6993 | 2008.01.28 22:07 | buy | 3497 | 0.01 | 157.840 | 0.000 | 0.000 | ||
| 6994 | 2008.01.28 22:42 | close | 3497 | 0.01 | 157.900 | 0.000 | 0.000 | 0.55 | 14070.58 |
| 6995 | 2008.01.28 22:49 | buy | 3498 | 0.01 | 158.075 | 0.000 | 0.000 | ||
| 6996 | 2008.01.29 00:09 | close | 3498 | 0.01 | 158.180 | 0.000 | 0.000 | 0.93 | 14071.51 |
| 6997 | 2008.01.29 08:00 | buy | 3499 | 0.01 | 157.530 | 0.000 | 0.000 | ||
| 6998 | 2008.01.29 08:14 | close | 3499 | 0.01 | 157.590 | 0.000 | 0.000 | 0.54 | 14072.05 |
| 6999 | 2008.01.29 08:23 | buy | 3500 | 0.01 | 157.730 | 0.000 | 0.000 | ||
| 7000 | 2008.01.29 08:28 | close | 3500 | 0.01 | 157.815 | 0.000 | 0.000 | 0.78 | 14072.83 |
| 7001 | 2008.01.29 08:29 | buy | 3501 | 0.01 | 157.820 | 0.000 | 0.000 | ||
| 7002 | 2008.01.29 08:31 | close | 3501 | 0.01 | 157.890 | 0.000 | 0.000 | 0.64 | 14073.47 |
| 7003 | 2008.01.29 08:32 | buy | 3502 | 0.01 | 157.945 | 0.000 | 0.000 | ||
| 7004 | 2008.01.29 10:02 | buy | 3503 | 0.02 | 157.530 | 0.000 | 0.000 | ||
| 7005 | 2008.01.29 11:00 | buy | 3504 | 0.03 | 157.375 | 0.000 | 0.000 | ||
| 7006 | 2008.01.29 11:19 | close | 3502 | 0.01 | 157.580 | 0.000 | 0.000 | -3.58 | 14069.89 |
| 7007 | 2008.01.29 11:19 | close | 3503 | 0.02 | 157.580 | 0.000 | 0.000 | 0.89 | 14070.78 |
| 7008 | 2008.01.29 11:19 | close | 3504 | 0.03 | 157.580 | 0.000 | 0.000 | 5.85 | 14076.63 |
| 7009 | 2008.01.29 22:30 | buy | 3505 | 0.01 | 158.210 | 0.000 | 0.000 | ||
| 7010 | 2008.01.29 23:26 | close | 3505 | 0.01 | 158.270 | 0.000 | 0.000 | 0.54 | 14077.17 |
| 7011 | 2008.01.30 21:11 | buy | 3506 | 0.01 | 158.725 | 0.000 | 0.000 | ||
| 7012 | 2008.01.30 21:13 | close | 3506 | 0.01 | 158.830 | 0.000 | 0.000 | 0.98 | 14078.15 |
| 7013 | 2008.01.30 21:27 | buy | 3507 | 0.01 | 159.440 | 0.000 | 0.000 | ||
| 7014 | 2008.01.30 23:35 | buy | 3508 | 0.02 | 158.350 | 0.000 | 0.000 | ||
| 7015 | 2008.01.31 00:01 | buy | 3509 | 0.03 | 157.880 | 0.000 | 0.000 | ||
| 7016 | 2008.01.31 02:07 | buy | 3510 | 0.04 | 157.700 | 0.000 | 0.000 | ||
| 7017 | 2008.01.31 03:11 | close | 3507 | 0.01 | 158.175 | 0.000 | 0.000 | -12.44 | 14065.72 |
| 7018 | 2008.01.31 03:11 | close | 3508 | 0.02 | 158.175 | 0.000 | 0.000 | -3.73 | 14061.98 |
| 7019 | 2008.01.31 03:11 | close | 3509 | 0.03 | 158.175 | 0.000 | 0.000 | 8.47 | 14070.45 |
| 7020 | 2008.01.31 03:11 | close | 3510 | 0.04 | 158.175 | 0.000 | 0.000 | 18.27 | 14088.72 |
| 7021 | 2008.02.01 01:00 | sell | 3511 | 0.01 | 157.980 | 0.000 | 0.000 | ||
| 7022 | 2008.02.01 03:02 | sell | 3512 | 0.02 | 158.115 | 0.000 | 0.000 | ||
| 7023 | 2008.02.01 08:22 | close | 3511 | 0.01 | 157.965 | 0.000 | 0.000 | 0.10 | 14088.82 |
| 7024 | 2008.02.01 08:22 | close | 3512 | 0.02 | 157.965 | 0.000 | 0.000 | 2.83 | 14091.65 |
| 7025 | 2008.02.04 23:00 | buy | 3513 | 0.01 | 158.265 | 0.000 | 0.000 | ||
| 7026 | 2008.02.05 03:02 | buy | 3514 | 0.02 | 158.125 | 0.000 | 0.000 | ||
| 7027 | 2008.02.05 04:32 | close | 3513 | 0.01 | 158.250 | 0.000 | 0.000 | -0.23 | 14091.42 |
| 7028 | 2008.02.05 04:32 | close | 3514 | 0.02 | 158.250 | 0.000 | 0.000 | 2.35 | 14093.77 |
| 7029 | 2008.02.05 21:00 | sell | 3515 | 0.01 | 156.515 | 0.000 | 0.000 | ||
| 7030 | 2008.02.05 21:06 | close | 3515 | 0.01 | 156.450 | 0.000 | 0.000 | 0.59 | 14094.36 |
| 7031 | 2008.02.05 21:07 | sell | 3516 | 0.01 | 156.510 | 0.000 | 0.000 | ||
| 7032 | 2008.02.05 22:00 | sell | 3517 | 0.02 | 156.660 | 0.000 | 0.000 | ||
| 7033 | 2008.02.05 22:46 | close | 3516 | 0.01 | 156.520 | 0.000 | 0.000 | -0.14 | 14094.22 |
| 7034 | 2008.02.05 22:46 | close | 3517 | 0.02 | 156.520 | 0.000 | 0.000 | 2.64 | 14096.86 |
| 7035 | 2008.02.05 22:49 | sell | 3518 | 0.01 | 156.480 | 0.000 | 0.000 | ||
| 7036 | 2008.02.05 22:59 | close | 3518 | 0.01 | 156.400 | 0.000 | 0.000 | 0.74 | 14097.60 |
| 7037 | 2008.02.05 23:01 | sell | 3519 | 0.01 | 156.470 | 0.000 | 0.000 | ||
| 7038 | 2008.02.05 23:06 | close | 3519 | 0.01 | 156.395 | 0.000 | 0.000 | 0.69 | 14098.29 |
| 7039 | 2008.02.05 23:07 | sell | 3520 | 0.01 | 156.365 | 0.000 | 0.000 | ||
| 7040 | 2008.02.06 01:05 | close | 3520 | 0.01 | 156.270 | 0.000 | 0.000 | 0.86 | 14099.16 |
| 7041 | 2008.02.06 01:11 | sell | 3521 | 0.01 | 155.910 | 0.000 | 0.000 | ||
| 7042 | 2008.02.06 01:13 | close | 3521 | 0.01 | 155.780 | 0.000 | 0.000 | 1.22 | 14100.38 |
| 7043 | 2008.02.06 01:14 | sell | 3522 | 0.01 | 155.860 | 0.000 | 0.000 | ||
| 7044 | 2008.02.06 03:19 | close | 3522 | 0.01 | 155.800 | 0.000 | 0.000 | 0.54 | 14100.92 |
| 7045 | 2008.02.06 03:21 | sell | 3523 | 0.01 | 155.805 | 0.000 | 0.000 | ||
| 7046 | 2008.02.06 03:38 | close | 3523 | 0.01 | 155.740 | 0.000 | 0.000 | 0.59 | 14101.51 |
| 7047 | 2008.02.06 03:41 | sell | 3524 | 0.01 | 155.730 | 0.000 | 0.000 | ||
| 7048 | 2008.02.06 04:00 | sell | 3525 | 0.02 | 155.870 | 0.000 | 0.000 | ||
| 7049 | 2008.02.06 07:01 | sell | 3526 | 0.03 | 156.040 | 0.000 | 0.000 | ||
| 7050 | 2008.02.06 07:54 | close | 3524 | 0.01 | 155.845 | 0.000 | 0.000 | -1.16 | 14100.35 |
| 7051 | 2008.02.06 07:54 | close | 3525 | 0.02 | 155.845 | 0.000 | 0.000 | 0.40 | 14100.75 |
| 7052 | 2008.02.06 07:54 | close | 3526 | 0.03 | 155.845 | 0.000 | 0.000 | 5.56 | 14106.31 |
| 7053 | 2008.02.06 21:07 | sell | 3527 | 0.01 | 156.020 | 0.000 | 0.000 | ||
| 7054 | 2008.02.06 21:13 | close | 3527 | 0.01 | 155.945 | 0.000 | 0.000 | 0.69 | 14107.00 |
| 7055 | 2008.02.06 21:14 | sell | 3528 | 0.01 | 155.920 | 0.000 | 0.000 | ||
| 7056 | 2008.02.06 21:19 | close | 3528 | 0.01 | 155.860 | 0.000 | 0.000 | 0.55 | 14107.55 |
| 7057 | 2008.02.06 21:20 | sell | 3529 | 0.01 | 155.860 | 0.000 | 0.000 | ||
| 7058 | 2008.02.06 21:23 | close | 3529 | 0.01 | 155.800 | 0.000 | 0.000 | 0.54 | 14108.09 |
| 7059 | 2008.02.06 21:31 | sell | 3530 | 0.01 | 155.910 | 0.000 | 0.000 | ||
| 7060 | 2008.02.06 21:35 | close | 3530 | 0.01 | 155.850 | 0.000 | 0.000 | 0.54 | 14108.63 |
| 7061 | 2008.02.06 21:39 | sell | 3531 | 0.01 | 155.955 | 0.000 | 0.000 | ||
| 7062 | 2008.02.06 22:02 | close | 3531 | 0.01 | 155.895 | 0.000 | 0.000 | 0.55 | 14109.18 |
| 7063 | 2008.02.06 22:03 | sell | 3532 | 0.01 | 155.850 | 0.000 | 0.000 | ||
| 7064 | 2008.02.06 22:16 | close | 3532 | 0.01 | 155.760 | 0.000 | 0.000 | 0.84 | 14110.02 |
| 7065 | 2008.02.06 22:17 | sell | 3533 | 0.01 | 155.720 | 0.000 | 0.000 | ||
| 7066 | 2008.02.06 22:52 | close | 3533 | 0.01 | 155.660 | 0.000 | 0.000 | 0.55 | 14110.57 |
| 7067 | 2008.02.06 22:53 | sell | 3534 | 0.01 | 155.685 | 0.000 | 0.000 | ||
| 7068 | 2008.02.07 00:28 | close | 3534 | 0.01 | 155.600 | 0.000 | 0.000 | 0.74 | 14111.30 |
| 7069 | 2008.02.12 21:00 | buy | 3535 | 0.01 | 156.815 | 0.000 | 0.000 | ||
| 7070 | 2008.02.12 22:00 | buy | 3536 | 0.02 | 156.650 | 0.000 | 0.000 | ||
| 7071 | 2008.02.12 23:01 | buy | 3537 | 0.03 | 156.475 | 0.000 | 0.000 | ||
| 7072 | 2008.02.13 01:31 | close | 3535 | 0.01 | 156.660 | 0.000 | 0.000 | -1.58 | 14109.72 |
| 7073 | 2008.02.13 01:31 | close | 3536 | 0.02 | 156.660 | 0.000 | 0.000 | 0.03 | 14109.75 |
| 7074 | 2008.02.13 01:31 | close | 3537 | 0.03 | 156.660 | 0.000 | 0.000 | 5.14 | 14114.89 |
| 7075 | 2008.02.13 01:32 | buy | 3538 | 0.01 | 156.670 | 0.000 | 0.000 | ||
| 7076 | 2008.02.13 02:02 | buy | 3539 | 0.02 | 156.510 | 0.000 | 0.000 | ||
| 7077 | 2008.02.13 04:00 | buy | 3540 | 0.03 | 156.305 | 0.000 | 0.000 | ||
| 7078 | 2008.02.13 09:04 | buy | 3541 | 0.04 | 156.000 | 0.000 | 0.000 | ||
| 7079 | 2008.02.13 12:08 | close | 3538 | 0.01 | 156.365 | 0.000 | 0.000 | -3.00 | 14111.89 |
| 7080 | 2008.02.13 12:08 | close | 3539 | 0.02 | 156.365 | 0.000 | 0.000 | -2.89 | 14109.00 |
| 7081 | 2008.02.13 12:08 | close | 3540 | 0.03 | 156.365 | 0.000 | 0.000 | 1.63 | 14110.63 |
| 7082 | 2008.02.13 12:08 | close | 3541 | 0.04 | 156.365 | 0.000 | 0.000 | 14.00 | 14124.63 |
| 7083 | 2008.02.13 22:01 | buy | 3542 | 0.01 | 157.765 | 0.000 | 0.000 | ||
| 7084 | 2008.02.13 22:40 | close | 3542 | 0.01 | 157.840 | 0.000 | 0.000 | 0.69 | 14125.32 |
| 7085 | 2008.02.13 22:41 | buy | 3543 | 0.01 | 157.825 | 0.000 | 0.000 | ||
| 7086 | 2008.02.14 01:22 | buy | 3544 | 0.02 | 157.545 | 0.000 | 0.000 | ||
| 7087 | 2008.02.14 04:07 | buy | 3545 | 0.03 | 157.405 | 0.000 | 0.000 | ||
| 7088 | 2008.02.14 05:25 | close | 3543 | 0.01 | 157.580 | 0.000 | 0.000 | -2.55 | 14122.78 |
| 7089 | 2008.02.14 05:25 | close | 3544 | 0.02 | 157.580 | 0.000 | 0.000 | 0.59 | 14123.37 |
| 7090 | 2008.02.14 05:25 | close | 3545 | 0.03 | 157.580 | 0.000 | 0.000 | 4.98 | 14128.35 |
| 7091 | 2008.02.14 22:02 | buy | 3546 | 0.01 | 157.975 | 0.000 | 0.000 | ||
| 7092 | 2008.02.14 22:12 | close | 3546 | 0.01 | 158.045 | 0.000 | 0.000 | 0.64 | 14128.99 |
| 7093 | 2008.02.14 22:16 | buy | 3547 | 0.01 | 158.135 | 0.000 | 0.000 | ||
| 7094 | 2008.02.14 22:19 | close | 3547 | 0.01 | 158.200 | 0.000 | 0.000 | 0.59 | 14129.58 |
| 7095 | 2008.02.14 22:22 | buy | 3548 | 0.01 | 158.165 | 0.000 | 0.000 | ||
| 7096 | 2008.02.14 22:29 | close | 3548 | 0.01 | 158.225 | 0.000 | 0.000 | 0.54 | 14130.12 |
| 7097 | 2008.02.14 22:32 | buy | 3549 | 0.01 | 158.225 | 0.000 | 0.000 | ||
| 7098 | 2008.02.14 23:00 | buy | 3550 | 0.02 | 158.050 | 0.000 | 0.000 | ||
| 7099 | 2008.02.15 00:27 | buy | 3551 | 0.03 | 157.910 | 0.000 | 0.000 | ||
| 7100 | 2008.02.15 07:43 | close | 3549 | 0.01 | 158.085 | 0.000 | 0.000 | -1.44 | 14128.68 |
| 7101 | 2008.02.15 07:43 | close | 3550 | 0.02 | 158.085 | 0.000 | 0.000 | 0.51 | 14129.18 |
| 7102 | 2008.02.15 07:43 | close | 3551 | 0.03 | 158.085 | 0.000 | 0.000 | 4.98 | 14134.16 |
| 7103 | 2008.02.18 22:31 | buy | 3552 | 0.01 | 158.650 | 0.000 | 0.000 | ||
| 7104 | 2008.02.19 01:07 | buy | 3553 | 0.02 | 158.525 | 0.000 | 0.000 | ||
| 7105 | 2008.02.19 04:20 | close | 3552 | 0.01 | 158.625 | 0.000 | 0.000 | -0.32 | 14133.84 |
| 7106 | 2008.02.19 04:20 | close | 3553 | 0.02 | 158.625 | 0.000 | 0.000 | 1.86 | 14135.70 |
| 7107 | 2008.02.19 23:01 | buy | 3554 | 0.01 | 158.575 | 0.000 | 0.000 | ||
| 7108 | 2008.02.19 23:11 | close | 3554 | 0.01 | 158.655 | 0.000 | 0.000 | 0.73 | 14136.43 |
| 7109 | 2008.02.19 23:37 | buy | 3555 | 0.01 | 158.700 | 0.000 | 0.000 | ||
| 7110 | 2008.02.20 00:20 | close | 3555 | 0.01 | 158.760 | 0.000 | 0.000 | 0.50 | 14136.93 |
| 7111 | 2008.02.20 00:32 | buy | 3556 | 0.01 | 158.735 | 0.000 | 0.000 | ||
| 7112 | 2008.02.20 00:39 | close | 3556 | 0.01 | 158.810 | 0.000 | 0.000 | 0.69 | 14137.62 |
| 7113 | 2008.02.20 00:40 | buy | 3557 | 0.01 | 158.830 | 0.000 | 0.000 | ||
| 7114 | 2008.02.20 01:16 | close | 3557 | 0.01 | 158.895 | 0.000 | 0.000 | 0.59 | 14138.21 |
| 7115 | 2008.02.20 01:23 | buy | 3558 | 0.01 | 158.925 | 0.000 | 0.000 | ||
| 7116 | 2008.02.20 01:47 | close | 3558 | 0.01 | 158.990 | 0.000 | 0.000 | 0.59 | 14138.80 |
| 7117 | 2008.02.20 01:49 | buy | 3559 | 0.01 | 159.005 | 0.000 | 0.000 | ||
| 7118 | 2008.02.20 04:00 | buy | 3560 | 0.02 | 158.805 | 0.000 | 0.000 | ||
| 7119 | 2008.02.20 04:41 | close | 3559 | 0.01 | 158.940 | 0.000 | 0.000 | -0.67 | 14138.13 |
| 7120 | 2008.02.20 04:41 | close | 3560 | 0.02 | 158.940 | 0.000 | 0.000 | 2.54 | 14140.67 |
| 7121 | 2008.02.20 04:42 | buy | 3561 | 0.01 | 159.070 | 0.000 | 0.000 | ||
| 7122 | 2008.02.20 04:44 | close | 3561 | 0.01 | 159.150 | 0.000 | 0.000 | 0.74 | 14141.41 |
| 7123 | 2008.02.20 04:46 | buy | 3562 | 0.01 | 159.165 | 0.000 | 0.000 | ||
| 7124 | 2008.02.20 04:50 | close | 3562 | 0.01 | 159.225 | 0.000 | 0.000 | 0.54 | 14141.95 |
| 7125 | 2008.02.20 04:51 | buy | 3563 | 0.01 | 159.255 | 0.000 | 0.000 | ||
| 7126 | 2008.02.20 06:01 | buy | 3564 | 0.02 | 159.000 | 0.000 | 0.000 | ||
| 7127 | 2008.02.20 07:01 | buy | 3565 | 0.03 | 158.830 | 0.000 | 0.000 | ||
| 7128 | 2008.02.20 08:01 | buy | 3566 | 0.04 | 158.525 | 0.000 | 0.000 | ||
| 7129 | 2008.02.20 10:00 | buy | 3567 | 0.05 | 158.145 | 0.000 | 0.000 | ||
| 7130 | 2008.02.20 12:05 | close | 3563 | 0.01 | 158.690 | 0.000 | 0.000 | -5.52 | 14136.43 |
| 7131 | 2008.02.20 12:05 | close | 3564 | 0.02 | 158.690 | 0.000 | 0.000 | -6.09 | 14130.34 |
| 7132 | 2008.02.20 12:05 | close | 3565 | 0.03 | 158.690 | 0.000 | 0.000 | -4.19 | 14126.15 |
| 7133 | 2008.02.20 12:05 | close | 3566 | 0.04 | 158.690 | 0.000 | 0.000 | 6.24 | 14132.39 |
| 7134 | 2008.02.20 12:05 | close | 3567 | 0.05 | 158.690 | 0.000 | 0.000 | 26.24 | 14158.63 |
| 7135 | 2008.02.21 21:00 | buy | 3568 | 0.01 | 159.045 | 0.000 | 0.000 | ||
| 7136 | 2008.02.21 21:03 | close | 3568 | 0.01 | 159.110 | 0.000 | 0.000 | 0.59 | 14159.22 |
| 7137 | 2008.02.21 21:06 | buy | 3569 | 0.01 | 159.055 | 0.000 | 0.000 | ||
| 7138 | 2008.02.21 21:29 | close | 3569 | 0.01 | 159.130 | 0.000 | 0.000 | 0.69 | 14159.91 |
| 7139 | 2008.02.21 21:34 | buy | 3570 | 0.01 | 159.205 | 0.000 | 0.000 | ||
| 7140 | 2008.02.21 23:04 | buy | 3571 | 0.02 | 158.935 | 0.000 | 0.000 | ||
| 7141 | 2008.02.22 00:26 | close | 3570 | 0.01 | 159.100 | 0.000 | 0.000 | -1.10 | 14158.81 |
| 7142 | 2008.02.22 00:26 | close | 3571 | 0.02 | 159.100 | 0.000 | 0.000 | 3.04 | 14161.84 |
| 7143 | 2008.02.25 21:00 | buy | 3572 | 0.01 | 160.095 | 0.000 | 0.000 | ||
| 7144 | 2008.02.25 21:26 | close | 3572 | 0.01 | 160.215 | 0.000 | 0.000 | 1.12 | 14162.96 |
| 7145 | 2008.02.25 21:28 | buy | 3573 | 0.01 | 160.325 | 0.000 | 0.000 | ||
| 7146 | 2008.02.25 22:17 | buy | 3574 | 0.02 | 160.200 | 0.000 | 0.000 | ||
| 7147 | 2008.02.26 00:54 | close | 3573 | 0.01 | 160.310 | 0.000 | 0.000 | -0.23 | 14162.73 |
| 7148 | 2008.02.26 00:54 | close | 3574 | 0.02 | 160.310 | 0.000 | 0.000 | 1.97 | 14164.70 |
| 7149 | 2008.02.26 00:55 | buy | 3575 | 0.01 | 160.350 | 0.000 | 0.000 | ||
| 7150 | 2008.02.26 03:06 | buy | 3576 | 0.02 | 160.170 | 0.000 | 0.000 | ||
| 7151 | 2008.02.26 04:09 | buy | 3577 | 0.03 | 160.030 | 0.000 | 0.000 | ||
| 7152 | 2008.02.26 08:07 | buy | 3578 | 0.04 | 159.880 | 0.000 | 0.000 | ||
| 7153 | 2008.02.26 09:16 | close | 3575 | 0.01 | 160.090 | 0.000 | 0.000 | -2.56 | 14162.14 |
| 7154 | 2008.02.26 09:16 | close | 3576 | 0.02 | 160.090 | 0.000 | 0.000 | -1.64 | 14160.50 |
| 7155 | 2008.02.26 09:16 | close | 3577 | 0.03 | 160.090 | 0.000 | 0.000 | 1.63 | 14162.13 |
| 7156 | 2008.02.26 09:16 | close | 3578 | 0.04 | 160.090 | 0.000 | 0.000 | 7.99 | 14170.12 |
| 7157 | 2008.02.28 21:01 | sell | 3579 | 0.01 | 160.135 | 0.000 | 0.000 | ||
| 7158 | 2008.02.28 22:00 | sell | 3580 | 0.02 | 160.295 | 0.000 | 0.000 | ||
| 7159 | 2008.02.28 22:07 | close | 3579 | 0.01 | 160.175 | 0.000 | 0.000 | -0.43 | 14169.69 |
| 7160 | 2008.02.28 22:07 | close | 3580 | 0.02 | 160.180 | 0.000 | 0.000 | 2.15 | 14171.84 |
| 7161 | 2008.02.28 22:22 | sell | 3581 | 0.01 | 160.165 | 0.000 | 0.000 | ||
| 7162 | 2008.02.28 22:34 | close | 3581 | 0.01 | 160.105 | 0.000 | 0.000 | 0.54 | 14172.38 |
| 7163 | 2008.02.28 22:36 | sell | 3582 | 0.01 | 160.075 | 0.000 | 0.000 | ||
| 7164 | 2008.02.28 23:05 | sell | 3583 | 0.02 | 160.320 | 0.000 | 0.000 | ||
| 7165 | 2008.02.28 23:39 | close | 3582 | 0.01 | 160.150 | 0.000 | 0.000 | -0.76 | 14171.62 |
| 7166 | 2008.02.28 23:39 | close | 3583 | 0.02 | 160.150 | 0.000 | 0.000 | 3.22 | 14174.84 |
| 7167 | 2008.02.28 23:40 | sell | 3584 | 0.01 | 160.110 | 0.000 | 0.000 | ||
| 7168 | 2008.02.29 00:09 | close | 3584 | 0.01 | 160.040 | 0.000 | 0.000 | 0.62 | 14175.46 |
| 7169 | 2008.02.29 08:06 | sell | 3585 | 0.01 | 159.075 | 0.000 | 0.000 | ||
| 7170 | 2008.02.29 08:46 | close | 3585 | 0.01 | 158.975 | 0.000 | 0.000 | 0.93 | 14176.39 |
| 7171 | 2008.02.29 08:50 | sell | 3586 | 0.01 | 158.930 | 0.000 | 0.000 | ||
| 7172 | 2008.02.29 09:47 | close | 3586 | 0.01 | 158.740 | 0.000 | 0.000 | 1.81 | 14178.20 |
| 7173 | 2008.03.03 01:29 | sell | 3587 | 0.01 | 156.890 | 0.000 | 0.000 | ||
| 7174 | 2008.03.03 01:32 | close | 3587 | 0.01 | 156.800 | 0.000 | 0.000 | 0.83 | 14179.03 |
| 7175 | 2008.03.03 01:33 | sell | 3588 | 0.01 | 156.800 | 0.000 | 0.000 | ||
| 7176 | 2008.03.03 01:58 | close | 3588 | 0.01 | 156.720 | 0.000 | 0.000 | 0.74 | 14179.77 |
| 7177 | 2008.03.03 02:04 | sell | 3589 | 0.01 | 156.640 | 0.000 | 0.000 | ||
| 7178 | 2008.03.03 07:01 | sell | 3590 | 0.02 | 157.040 | 0.000 | 0.000 | ||
| 7179 | 2008.03.03 08:02 | close | 3589 | 0.01 | 156.840 | 0.000 | 0.000 | -1.98 | 14177.79 |
| 7180 | 2008.03.03 08:02 | close | 3590 | 0.02 | 156.840 | 0.000 | 0.000 | 3.80 | 14181.59 |
| 7181 | 2008.03.05 21:00 | buy | 3591 | 0.01 | 158.465 | 0.000 | 0.000 | ||
| 7182 | 2008.03.05 21:04 | close | 3591 | 0.01 | 158.530 | 0.000 | 0.000 | 0.59 | 14182.18 |
| 7183 | 2008.03.05 21:07 | buy | 3592 | 0.01 | 158.525 | 0.000 | 0.000 | ||
| 7184 | 2008.03.05 21:53 | close | 3592 | 0.01 | 158.590 | 0.000 | 0.000 | 0.59 | 14182.77 |
| 7185 | 2008.03.05 21:55 | buy | 3593 | 0.01 | 158.570 | 0.000 | 0.000 | ||
| 7186 | 2008.03.05 22:09 | close | 3593 | 0.01 | 158.680 | 0.000 | 0.000 | 1.03 | 14183.80 |
| 7187 | 2008.03.05 22:15 | buy | 3594 | 0.01 | 158.530 | 0.000 | 0.000 | ||
| 7188 | 2008.03.05 22:34 | close | 3594 | 0.01 | 158.590 | 0.000 | 0.000 | 0.54 | 14184.34 |
| 7189 | 2008.03.05 22:35 | buy | 3595 | 0.01 | 158.590 | 0.000 | 0.000 | ||
| 7190 | 2008.03.05 22:56 | close | 3595 | 0.01 | 158.650 | 0.000 | 0.000 | 0.54 | 14184.88 |
| 7191 | 2008.03.05 22:57 | buy | 3596 | 0.01 | 158.660 | 0.000 | 0.000 | ||
| 7192 | 2008.03.05 23:05 | close | 3596 | 0.01 | 158.730 | 0.000 | 0.000 | 0.64 | 14185.52 |
| 7193 | 2008.03.06 00:16 | buy | 3597 | 0.01 | 158.630 | 0.000 | 0.000 | ||
| 7194 | 2008.03.06 00:33 | close | 3597 | 0.01 | 158.690 | 0.000 | 0.000 | 0.54 | 14186.06 |
| 7195 | 2008.03.06 00:38 | buy | 3598 | 0.01 | 158.800 | 0.000 | 0.000 | ||
| 7196 | 2008.03.06 03:00 | buy | 3599 | 0.02 | 158.620 | 0.000 | 0.000 | ||
| 7197 | 2008.03.06 05:23 | close | 3598 | 0.01 | 158.750 | 0.000 | 0.000 | -0.53 | 14185.53 |
| 7198 | 2008.03.06 05:23 | close | 3599 | 0.02 | 158.750 | 0.000 | 0.000 | 2.44 | 14187.97 |
| 7199 | 2008.03.06 05:24 | buy | 3600 | 0.01 | 158.760 | 0.000 | 0.000 | ||
| 7200 | 2008.03.06 05:40 | close | 3600 | 0.01 | 158.820 | 0.000 | 0.000 | 0.54 | 14188.51 |
| 7201 | 2008.03.06 05:41 | buy | 3601 | 0.01 | 158.810 | 0.000 | 0.000 | ||
| 7202 | 2008.03.06 08:17 | close | 3601 | 0.01 | 158.870 | 0.000 | 0.000 | 0.54 | 14189.05 |
| 7203 | 2008.03.10 04:00 | sell | 3602 | 0.01 | 157.325 | 0.000 | 0.000 | ||
| 7204 | 2008.03.10 04:07 | close | 3602 | 0.01 | 157.260 | 0.000 | 0.000 | 0.59 | 14189.64 |
| 7205 | 2008.03.10 04:09 | sell | 3603 | 0.01 | 157.240 | 0.000 | 0.000 | ||
| 7206 | 2008.03.10 05:00 | sell | 3604 | 0.02 | 157.380 | 0.000 | 0.000 | ||
| 7207 | 2008.03.10 05:48 | close | 3603 | 0.01 | 157.275 | 0.000 | 0.000 | -0.38 | 14189.26 |
| 7208 | 2008.03.10 05:48 | close | 3604 | 0.02 | 157.275 | 0.000 | 0.000 | 1.95 | 14191.21 |
| 7209 | 2008.03.10 06:02 | sell | 3605 | 0.01 | 157.280 | 0.000 | 0.000 | ||
| 7210 | 2008.03.10 06:38 | close | 3605 | 0.01 | 157.205 | 0.000 | 0.000 | 0.69 | 14191.90 |
| 7211 | 2008.03.10 06:48 | sell | 3606 | 0.01 | 157.235 | 0.000 | 0.000 | ||
| 7212 | 2008.03.10 07:01 | close | 3606 | 0.01 | 157.140 | 0.000 | 0.000 | 0.88 | 14192.78 |
| 7213 | 2008.03.10 08:03 | sell | 3607 | 0.01 | 156.835 | 0.000 | 0.000 | ||
| 7214 | 2008.03.10 08:43 | close | 3607 | 0.01 | 156.700 | 0.000 | 0.000 | 1.27 | 14194.05 |
| 7215 | 2008.03.10 08:48 | sell | 3608 | 0.01 | 156.725 | 0.000 | 0.000 | ||
| 7216 | 2008.03.10 09:00 | sell | 3609 | 0.02 | 156.920 | 0.000 | 0.000 | ||
| 7217 | 2008.03.10 09:17 | close | 3608 | 0.01 | 156.795 | 0.000 | 0.000 | -0.72 | 14193.33 |
| 7218 | 2008.03.10 09:17 | close | 3609 | 0.02 | 156.795 | 0.000 | 0.000 | 2.35 | 14195.68 |
| 7219 | 2008.03.12 21:03 | buy | 3610 | 0.01 | 158.270 | 0.000 | 0.000 | ||
| 7220 | 2008.03.12 21:09 | close | 3610 | 0.01 | 158.360 | 0.000 | 0.000 | 0.83 | 14196.51 |
| 7221 | 2008.03.12 21:15 | buy | 3611 | 0.01 | 158.250 | 0.000 | 0.000 | ||
| 7222 | 2008.03.12 21:18 | close | 3611 | 0.01 | 158.320 | 0.000 | 0.000 | 0.64 | 14197.15 |
| 7223 | 2008.03.12 21:33 | buy | 3612 | 0.01 | 158.160 | 0.000 | 0.000 | ||
| 7224 | 2008.03.12 22:00 | close | 3612 | 0.01 | 158.230 | 0.000 | 0.000 | 0.64 | 14197.79 |
| 7225 | 2008.03.13 07:07 | sell | 3613 | 0.01 | 155.825 | 0.000 | 0.000 | ||
| 7226 | 2008.03.13 08:13 | close | 3613 | 0.01 | 155.700 | 0.000 | 0.000 | 1.17 | 14198.96 |
| 7227 | 2008.03.13 22:24 | sell | 3614 | 0.01 | 157.265 | 0.000 | 0.000 | ||
| 7228 | 2008.03.13 23:17 | close | 3614 | 0.01 | 157.200 | 0.000 | 0.000 | 0.59 | 14199.55 |
| 7229 | 2008.03.13 23:24 | sell | 3615 | 0.01 | 157.140 | 0.000 | 0.000 | ||
| 7230 | 2008.03.13 23:49 | close | 3615 | 0.01 | 157.070 | 0.000 | 0.000 | 0.64 | 14200.19 |
| 7231 | 2008.03.13 23:54 | sell | 3616 | 0.01 | 156.960 | 0.000 | 0.000 | ||
| 7232 | 2008.03.13 23:56 | close | 3616 | 0.01 | 156.830 | 0.000 | 0.000 | 1.22 | 14201.41 |
| 7233 | 2008.03.17 06:06 | sell | 3617 | 0.01 | 153.330 | 0.000 | 0.000 | ||
| 7234 | 2008.03.17 07:22 | close | 3617 | 0.01 | 153.205 | 0.000 | 0.000 | 1.17 | 14202.58 |
| 7235 | 2008.03.17 22:02 | sell | 3618 | 0.01 | 153.310 | 0.000 | 0.000 | ||
| 7236 | 2008.03.17 22:05 | close | 3618 | 0.01 | 153.230 | 0.000 | 0.000 | 0.74 | 14203.32 |
| 7237 | 2008.03.17 22:21 | sell | 3619 | 0.01 | 153.100 | 0.000 | 0.000 | ||
| 7238 | 2008.03.17 23:50 | close | 3619 | 0.01 | 153.020 | 0.000 | 0.000 | 0.74 | 14204.06 |
| 7239 | 2008.03.18 00:07 | sell | 3620 | 0.01 | 153.310 | 0.000 | 0.000 | ||
| 7240 | 2008.03.18 00:29 | close | 3620 | 0.01 | 153.240 | 0.000 | 0.000 | 0.64 | 14204.70 |
| 7241 | 2008.03.18 00:37 | sell | 3621 | 0.01 | 153.160 | 0.000 | 0.000 | ||
| 7242 | 2008.03.18 00:51 | close | 3621 | 0.01 | 153.090 | 0.000 | 0.000 | 0.64 | 14205.34 |
| 7243 | 2008.03.18 00:58 | sell | 3622 | 0.01 | 153.020 | 0.000 | 0.000 | ||
| 7244 | 2008.03.18 01:51 | close | 3622 | 0.01 | 152.920 | 0.000 | 0.000 | 0.93 | 14206.27 |
| 7245 | 2008.03.18 22:00 | buy | 3623 | 0.01 | 155.640 | 0.000 | 0.000 | ||
| 7246 | 2008.03.18 22:04 | close | 3623 | 0.01 | 155.760 | 0.000 | 0.000 | 1.12 | 14207.39 |
| 7247 | 2008.03.18 22:06 | buy | 3624 | 0.01 | 155.790 | 0.000 | 0.000 | ||
| 7248 | 2008.03.18 22:07 | close | 3624 | 0.01 | 155.900 | 0.000 | 0.000 | 1.03 | 14208.42 |
| 7249 | 2008.03.18 22:08 | buy | 3625 | 0.01 | 156.095 | 0.000 | 0.000 | ||
| 7250 | 2008.03.18 23:17 | buy | 3626 | 0.02 | 155.930 | 0.000 | 0.000 | ||
| 7251 | 2008.03.18 23:24 | close | 3625 | 0.01 | 156.100 | 0.000 | 0.000 | 0.01 | 14208.43 |
| 7252 | 2008.03.18 23:24 | close | 3626 | 0.02 | 156.100 | 0.000 | 0.000 | 3.22 | 14211.65 |
| 7253 | 2008.03.18 23:30 | buy | 3627 | 0.01 | 156.170 | 0.000 | 0.000 | ||
| 7254 | 2008.03.18 23:44 | close | 3627 | 0.01 | 156.260 | 0.000 | 0.000 | 0.83 | 14212.48 |
| 7255 | 2008.03.19 00:11 | buy | 3628 | 0.01 | 156.710 | 0.000 | 0.000 | ||
| 7256 | 2008.03.19 00:13 | close | 3628 | 0.01 | 156.770 | 0.000 | 0.000 | 0.54 | 14213.02 |
| 7257 | 2008.03.19 00:33 | buy | 3629 | 0.01 | 156.780 | 0.000 | 0.000 | ||
| 7258 | 2008.03.19 00:42 | close | 3629 | 0.01 | 156.860 | 0.000 | 0.000 | 0.74 | 14213.76 |
| 7259 | 2008.03.19 00:43 | buy | 3630 | 0.01 | 156.960 | 0.000 | 0.000 | ||
| 7260 | 2008.03.19 01:13 | buy | 3631 | 0.02 | 156.495 | 0.000 | 0.000 | ||
| 7261 | 2008.03.19 02:06 | buy | 3632 | 0.03 | 156.070 | 0.000 | 0.000 | ||
| 7262 | 2008.03.19 03:10 | close | 3630 | 0.01 | 156.450 | 0.000 | 0.000 | -4.99 | 14208.77 |
| 7263 | 2008.03.19 03:10 | close | 3631 | 0.02 | 156.425 | 0.000 | 0.000 | -1.44 | 14207.33 |
| 7264 | 2008.03.19 03:10 | close | 3632 | 0.03 | 156.440 | 0.000 | 0.000 | 10.65 | 14217.98 |
| 7265 | 2008.03.19 21:03 | buy | 3633 | 0.01 | 155.150 | 0.000 | 0.000 | ||
| 7266 | 2008.03.19 21:05 | close | 3633 | 0.01 | 155.225 | 0.000 | 0.000 | 0.69 | 14218.67 |
| 7267 | 2008.03.19 21:06 | buy | 3634 | 0.01 | 155.300 | 0.000 | 0.000 | ||
| 7268 | 2008.03.19 21:08 | close | 3634 | 0.01 | 155.460 | 0.000 | 0.000 | 1.51 | 14220.18 |
| 7269 | 2008.03.19 21:09 | buy | 3635 | 0.01 | 155.590 | 0.000 | 0.000 | ||
| 7270 | 2008.03.19 22:04 | buy | 3636 | 0.02 | 154.405 | 0.000 | 0.000 | ||
| 7271 | 2008.03.20 02:51 | buy | 3637 | 0.03 | 154.255 | 0.000 | 0.000 | ||
| 7272 | 2008.03.20 04:05 | close | 3635 | 0.01 | 154.660 | 0.000 | 0.000 | -9.19 | 14211.00 |
| 7273 | 2008.03.20 04:05 | close | 3636 | 0.02 | 154.660 | 0.000 | 0.000 | 4.62 | 14215.62 |
| 7274 | 2008.03.20 04:05 | close | 3637 | 0.03 | 154.660 | 0.000 | 0.000 | 11.67 | 14227.29 |
| 7275 | 2008.03.24 21:00 | buy | 3638 | 0.01 | 155.400 | 0.000 | 0.000 | ||
| 7276 | 2008.03.24 21:10 | close | 3638 | 0.01 | 155.465 | 0.000 | 0.000 | 0.59 | 14227.88 |
| 7277 | 2008.03.24 21:11 | buy | 3639 | 0.01 | 155.485 | 0.000 | 0.000 | ||
| 7278 | 2008.03.24 21:16 | close | 3639 | 0.01 | 155.570 | 0.000 | 0.000 | 0.79 | 14228.67 |
| 7279 | 2008.03.24 21:19 | buy | 3640 | 0.01 | 155.560 | 0.000 | 0.000 | ||
| 7280 | 2008.03.24 22:01 | buy | 3641 | 0.02 | 155.425 | 0.000 | 0.000 | ||
| 7281 | 2008.03.24 22:19 | close | 3640 | 0.01 | 155.535 | 0.000 | 0.000 | -0.28 | 14228.39 |
| 7282 | 2008.03.24 22:19 | close | 3641 | 0.02 | 155.535 | 0.000 | 0.000 | 2.06 | 14230.45 |
| 7283 | 2008.03.24 22:22 | buy | 3642 | 0.01 | 155.540 | 0.000 | 0.000 | ||
| 7284 | 2008.03.25 00:34 | buy | 3643 | 0.02 | 155.210 | 0.000 | 0.000 | ||
| 7285 | 2008.03.25 01:14 | close | 3642 | 0.01 | 155.380 | 0.000 | 0.000 | -1.63 | 14228.81 |
| 7286 | 2008.03.25 01:14 | close | 3643 | 0.02 | 155.380 | 0.000 | 0.000 | 3.22 | 14232.03 |
| 7287 | 2008.03.25 01:22 | buy | 3644 | 0.01 | 155.380 | 0.000 | 0.000 | ||
| 7288 | 2008.03.25 01:44 | close | 3644 | 0.01 | 155.440 | 0.000 | 0.000 | 0.54 | 14232.57 |
| 7289 | 2008.03.25 21:02 | buy | 3645 | 0.01 | 156.420 | 0.000 | 0.000 | ||
| 7290 | 2008.03.25 22:36 | close | 3645 | 0.01 | 156.535 | 0.000 | 0.000 | 1.07 | 14233.64 |
| 7291 | 2008.03.25 22:41 | buy | 3646 | 0.01 | 156.580 | 0.000 | 0.000 | ||
| 7292 | 2008.03.26 00:14 | buy | 3647 | 0.02 | 156.200 | 0.000 | 0.000 | ||
| 7293 | 2008.03.26 02:16 | close | 3646 | 0.01 | 156.445 | 0.000 | 0.000 | -1.39 | 14232.25 |
| 7294 | 2008.03.26 02:16 | close | 3647 | 0.02 | 156.445 | 0.000 | 0.000 | 4.68 | 14236.93 |
| 7295 | 2008.03.26 04:20 | buy | 3648 | 0.01 | 156.055 | 0.000 | 0.000 | ||
| 7296 | 2008.03.26 04:31 | close | 3648 | 0.01 | 156.130 | 0.000 | 0.000 | 0.68 | 14237.61 |
| 7297 | 2008.03.26 05:09 | buy | 3649 | 0.01 | 156.310 | 0.000 | 0.000 | ||
| 7298 | 2008.03.26 08:07 | close | 3649 | 0.01 | 156.370 | 0.000 | 0.000 | 0.54 | 14238.15 |
| 7299 | 2008.03.26 08:12 | buy | 3650 | 0.01 | 156.425 | 0.000 | 0.000 | ||
| 7300 | 2008.03.26 09:01 | buy | 3651 | 0.02 | 156.280 | 0.000 | 0.000 | ||
| 7301 | 2008.03.26 09:12 | close | 3650 | 0.01 | 156.385 | 0.000 | 0.000 | -0.43 | 14237.72 |
| 7302 | 2008.03.26 09:12 | close | 3651 | 0.02 | 156.385 | 0.000 | 0.000 | 1.95 | 14239.67 |
| 7303 | 2008.03.27 22:00 | buy | 3652 | 0.01 | 157.335 | 0.000 | 0.000 | ||
| 7304 | 2008.03.27 23:35 | close | 3652 | 0.01 | 157.405 | 0.000 | 0.000 | 0.64 | 14240.31 |
| 7305 | 2008.03.31 01:21 | sell | 3653 | 0.01 | 156.130 | 0.000 | 0.000 | ||
| 7306 | 2008.03.31 03:14 | sell | 3654 | 0.02 | 156.835 | 0.000 | 0.000 | ||
| 7307 | 2008.03.31 04:00 | sell | 3655 | 0.03 | 157.690 | 0.000 | 0.000 | ||
| 7308 | 2008.03.31 06:01 | sell | 3656 | 0.04 | 158.010 | 0.000 | 0.000 | ||
| 7309 | 2008.03.31 07:23 | close | 3653 | 0.01 | 157.430 | 0.000 | 0.000 | -12.66 | 14227.65 |
| 7310 | 2008.03.31 07:23 | close | 3654 | 0.02 | 157.430 | 0.000 | 0.000 | -11.62 | 14216.03 |
| 7311 | 2008.03.31 07:23 | close | 3655 | 0.03 | 157.430 | 0.000 | 0.000 | 7.45 | 14223.48 |
| 7312 | 2008.03.31 07:23 | close | 3656 | 0.04 | 157.430 | 0.000 | 0.000 | 22.35 | 14245.83 |
| 7313 | 2008.03.31 21:04 | buy | 3657 | 0.01 | 157.550 | 0.000 | 0.000 | ||
| 7314 | 2008.03.31 21:36 | close | 3657 | 0.01 | 157.610 | 0.000 | 0.000 | 0.54 | 14246.37 |
| 7315 | 2008.04.02 21:03 | buy | 3658 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 7316 | 2008.04.02 21:06 | close | 3658 | 0.01 | 160.670 | 0.000 | 0.000 | 0.59 | 14246.96 |
| 7317 | 2008.04.02 21:12 | buy | 3659 | 0.01 | 160.705 | 0.000 | 0.000 | ||
| 7318 | 2008.04.02 22:04 | buy | 3660 | 0.02 | 160.310 | 0.000 | 0.000 | ||
| 7319 | 2008.04.02 22:37 | close | 3659 | 0.01 | 160.500 | 0.000 | 0.000 | -2.03 | 14244.93 |
| 7320 | 2008.04.02 22:37 | close | 3660 | 0.02 | 160.500 | 0.000 | 0.000 | 3.61 | 14248.54 |
| 7321 | 2008.04.02 22:43 | buy | 3661 | 0.01 | 160.465 | 0.000 | 0.000 | ||
| 7322 | 2008.04.02 22:55 | close | 3661 | 0.01 | 160.520 | 0.000 | 0.000 | 0.49 | 14249.03 |
| 7323 | 2008.04.02 23:00 | buy | 3662 | 0.01 | 160.650 | 0.000 | 0.000 | ||
| 7324 | 2008.04.02 23:26 | close | 3662 | 0.01 | 160.730 | 0.000 | 0.000 | 0.73 | 14249.76 |
| 7325 | 2008.04.02 23:30 | buy | 3663 | 0.01 | 160.700 | 0.000 | 0.000 | ||
| 7326 | 2008.04.03 00:05 | buy | 3664 | 0.02 | 160.550 | 0.000 | 0.000 | ||
| 7327 | 2008.04.03 02:31 | buy | 3665 | 0.03 | 160.420 | 0.000 | 0.000 | ||
| 7328 | 2008.04.03 03:00 | buy | 3666 | 0.04 | 160.280 | 0.000 | 0.000 | ||
| 7329 | 2008.04.03 04:44 | close | 3663 | 0.01 | 160.490 | 0.000 | 0.000 | -2.21 | 14247.56 |
| 7330 | 2008.04.03 04:44 | close | 3664 | 0.02 | 160.490 | 0.000 | 0.000 | -1.24 | 14246.32 |
| 7331 | 2008.04.03 04:44 | close | 3665 | 0.03 | 160.490 | 0.000 | 0.000 | 1.92 | 14248.24 |
| 7332 | 2008.04.03 04:44 | close | 3666 | 0.04 | 160.490 | 0.000 | 0.000 | 7.99 | 14256.23 |
| 7333 | 2008.04.07 21:00 | buy | 3667 | 0.01 | 161.135 | 0.000 | 0.000 | ||
| 7334 | 2008.04.07 22:00 | buy | 3668 | 0.02 | 160.920 | 0.000 | 0.000 | ||
| 7335 | 2008.04.07 23:37 | close | 3667 | 0.01 | 161.050 | 0.000 | 0.000 | -0.86 | 14255.37 |
| 7336 | 2008.04.07 23:37 | close | 3668 | 0.02 | 161.050 | 0.000 | 0.000 | 2.44 | 14257.81 |
| 7337 | 2008.04.09 05:01 | buy | 3669 | 0.01 | 160.970 | 0.000 | 0.000 | ||
| 7338 | 2008.04.09 05:20 | close | 3669 | 0.01 | 161.030 | 0.000 | 0.000 | 0.54 | 14258.35 |
| 7339 | 2008.04.09 05:21 | buy | 3670 | 0.01 | 161.020 | 0.000 | 0.000 | ||
| 7340 | 2008.04.09 06:03 | close | 3670 | 0.01 | 161.080 | 0.000 | 0.000 | 0.54 | 14258.89 |
| 7341 | 2008.04.10 02:39 | buy | 3671 | 0.01 | 160.990 | 0.000 | 0.000 | ||
| 7342 | 2008.04.10 04:12 | buy | 3672 | 0.02 | 160.540 | 0.000 | 0.000 | ||
| 7343 | 2008.04.10 06:00 | buy | 3673 | 0.03 | 160.295 | 0.000 | 0.000 | ||
| 7344 | 2008.04.10 07:14 | buy | 3674 | 0.04 | 160.065 | 0.000 | 0.000 | ||
| 7345 | 2008.04.10 09:04 | buy | 3675 | 0.05 | 159.835 | 0.000 | 0.000 | ||
| 7346 | 2008.04.10 10:42 | close | 3671 | 0.01 | 160.230 | 0.000 | 0.000 | -7.41 | 14251.48 |
| 7347 | 2008.04.10 10:42 | close | 3672 | 0.02 | 160.230 | 0.000 | 0.000 | -6.10 | 14245.38 |
| 7348 | 2008.04.10 10:42 | close | 3673 | 0.03 | 160.230 | 0.000 | 0.000 | -2.01 | 14243.37 |
| 7349 | 2008.04.10 10:42 | close | 3674 | 0.04 | 160.230 | 0.000 | 0.000 | 6.24 | 14249.61 |
| 7350 | 2008.04.10 10:42 | close | 3675 | 0.05 | 160.230 | 0.000 | 0.000 | 18.96 | 14268.57 |
| 7351 | 2008.04.15 02:32 | buy | 3676 | 0.01 | 160.060 | 0.000 | 0.000 | ||
| 7352 | 2008.04.15 04:34 | close | 3676 | 0.01 | 160.130 | 0.000 | 0.000 | 0.64 | 14269.21 |
| 7353 | 2008.04.15 07:00 | buy | 3677 | 0.01 | 160.220 | 0.000 | 0.000 | ||
| 7354 | 2008.04.15 07:04 | close | 3677 | 0.01 | 160.290 | 0.000 | 0.000 | 0.64 | 14269.85 |
| 7355 | 2008.04.15 07:06 | buy | 3678 | 0.01 | 160.250 | 0.000 | 0.000 | ||
| 7356 | 2008.04.15 07:20 | close | 3678 | 0.01 | 160.330 | 0.000 | 0.000 | 0.74 | 14270.59 |
| 7357 | 2008.04.15 07:21 | buy | 3679 | 0.01 | 160.370 | 0.000 | 0.000 | ||
| 7358 | 2008.04.15 08:03 | buy | 3680 | 0.02 | 160.200 | 0.000 | 0.000 | ||
| 7359 | 2008.04.15 09:00 | close | 3679 | 0.01 | 160.340 | 0.000 | 0.000 | -0.33 | 14270.26 |
| 7360 | 2008.04.15 09:00 | close | 3680 | 0.02 | 160.340 | 0.000 | 0.000 | 2.64 | 14272.90 |
| 7361 | 2008.04.15 21:00 | buy | 3681 | 0.01 | 160.390 | 0.000 | 0.000 | ||
| 7362 | 2008.04.15 22:02 | buy | 3682 | 0.02 | 160.255 | 0.000 | 0.000 | ||
| 7363 | 2008.04.15 23:00 | close | 3681 | 0.01 | 160.425 | 0.000 | 0.000 | 0.30 | 14273.20 |
| 7364 | 2008.04.15 23:00 | close | 3682 | 0.02 | 160.425 | 0.000 | 0.000 | 3.21 | 14276.41 |
| 7365 | 2008.04.15 23:23 | buy | 3683 | 0.01 | 160.525 | 0.000 | 0.000 | ||
| 7366 | 2008.04.15 23:28 | close | 3683 | 0.01 | 160.605 | 0.000 | 0.000 | 0.74 | 14277.15 |
| 7367 | 2008.04.15 23:32 | buy | 3684 | 0.01 | 160.680 | 0.000 | 0.000 | ||
| 7368 | 2008.04.15 23:59 | close | 3684 | 0.01 | 160.750 | 0.000 | 0.000 | 0.64 | 14277.79 |
| 7369 | 2008.04.16 01:30 | buy | 3685 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 7370 | 2008.04.16 01:39 | close | 3685 | 0.01 | 160.740 | 0.000 | 0.000 | 0.64 | 14278.43 |
| 7371 | 2008.04.16 01:53 | buy | 3686 | 0.01 | 160.690 | 0.000 | 0.000 | ||
| 7372 | 2008.04.16 01:54 | close | 3686 | 0.01 | 160.750 | 0.000 | 0.000 | 0.55 | 14278.98 |
| 7373 | 2008.04.16 01:55 | buy | 3687 | 0.01 | 160.770 | 0.000 | 0.000 | ||
| 7374 | 2008.04.16 03:00 | buy | 3688 | 0.02 | 160.560 | 0.000 | 0.000 | ||
| 7375 | 2008.04.16 03:22 | close | 3687 | 0.01 | 160.740 | 0.000 | 0.000 | -0.33 | 14278.65 |
| 7376 | 2008.04.16 03:22 | close | 3688 | 0.02 | 160.740 | 0.000 | 0.000 | 3.42 | 14282.07 |
| 7377 | 2008.04.17 06:00 | buy | 3689 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 7378 | 2008.04.17 08:10 | close | 3689 | 0.01 | 162.510 | 0.000 | 0.000 | 0.78 | 14282.85 |
| 7379 | 2008.04.17 22:04 | buy | 3690 | 0.01 | 162.885 | 0.000 | 0.000 | ||
| 7380 | 2008.04.17 22:09 | close | 3690 | 0.01 | 162.960 | 0.000 | 0.000 | 0.69 | 14283.54 |
| 7381 | 2008.04.17 22:11 | buy | 3691 | 0.01 | 162.910 | 0.000 | 0.000 | ||
| 7382 | 2008.04.17 22:51 | close | 3691 | 0.01 | 162.980 | 0.000 | 0.000 | 0.64 | 14284.18 |
| 7383 | 2008.04.17 22:52 | buy | 3692 | 0.01 | 163.010 | 0.000 | 0.000 | ||
| 7384 | 2008.04.17 23:05 | close | 3692 | 0.01 | 163.080 | 0.000 | 0.000 | 0.64 | 14284.82 |
| 7385 | 2008.04.17 23:11 | buy | 3693 | 0.01 | 163.045 | 0.000 | 0.000 | ||
| 7386 | 2008.04.17 23:30 | close | 3693 | 0.01 | 163.105 | 0.000 | 0.000 | 0.55 | 14285.37 |
| 7387 | 2008.04.17 23:34 | buy | 3694 | 0.01 | 163.135 | 0.000 | 0.000 | ||
| 7388 | 2008.04.18 02:53 | buy | 3695 | 0.02 | 162.950 | 0.000 | 0.000 | ||
| 7389 | 2008.04.18 06:07 | buy | 3696 | 0.03 | 162.760 | 0.000 | 0.000 | ||
| 7390 | 2008.04.18 09:00 | close | 3694 | 0.01 | 162.950 | 0.000 | 0.000 | -1.88 | 14283.49 |
| 7391 | 2008.04.18 09:00 | close | 3695 | 0.02 | 162.950 | 0.000 | 0.000 | -0.08 | 14283.41 |
| 7392 | 2008.04.18 09:00 | close | 3696 | 0.03 | 162.950 | 0.000 | 0.000 | 5.41 | 14288.82 |
| 7393 | 2008.04.21 21:14 | buy | 3697 | 0.01 | 164.085 | 0.000 | 0.000 | ||
| 7394 | 2008.04.21 21:47 | close | 3697 | 0.01 | 164.170 | 0.000 | 0.000 | 0.78 | 14289.60 |
| 7395 | 2008.04.21 21:53 | buy | 3698 | 0.01 | 164.120 | 0.000 | 0.000 | ||
| 7396 | 2008.04.21 22:08 | close | 3698 | 0.01 | 164.185 | 0.000 | 0.000 | 0.60 | 14290.20 |
| 7397 | 2008.04.21 22:12 | buy | 3699 | 0.01 | 164.225 | 0.000 | 0.000 | ||
| 7398 | 2008.04.21 22:23 | close | 3699 | 0.01 | 164.310 | 0.000 | 0.000 | 0.79 | 14290.99 |
| 7399 | 2008.04.21 22:26 | buy | 3700 | 0.01 | 164.305 | 0.000 | 0.000 | ||
| 7400 | 2008.04.21 22:45 | close | 3700 | 0.01 | 164.390 | 0.000 | 0.000 | 0.78 | 14291.77 |
| 7401 | 2008.04.21 22:55 | buy | 3701 | 0.01 | 164.440 | 0.000 | 0.000 | ||
| 7402 | 2008.04.22 01:24 | buy | 3702 | 0.02 | 164.300 | 0.000 | 0.000 | ||
| 7403 | 2008.04.22 01:33 | close | 3701 | 0.01 | 164.430 | 0.000 | 0.000 | -0.18 | 14291.58 |
| 7404 | 2008.04.22 01:33 | close | 3702 | 0.02 | 164.430 | 0.000 | 0.000 | 2.45 | 14294.03 |
| 7405 | 2008.04.22 01:56 | buy | 3703 | 0.01 | 164.300 | 0.000 | 0.000 | ||
| 7406 | 2008.04.22 02:01 | close | 3703 | 0.01 | 164.370 | 0.000 | 0.000 | 0.64 | 14294.67 |
| 7407 | 2008.04.22 23:01 | buy | 3704 | 0.01 | 164.720 | 0.000 | 0.000 | ||
| 7408 | 2008.04.23 01:14 | buy | 3705 | 0.02 | 164.570 | 0.000 | 0.000 | ||
| 7409 | 2008.04.23 03:03 | buy | 3706 | 0.03 | 164.420 | 0.000 | 0.000 | ||
| 7410 | 2008.04.23 03:20 | close | 3704 | 0.01 | 164.580 | 0.000 | 0.000 | -1.44 | 14293.23 |
| 7411 | 2008.04.23 03:20 | close | 3705 | 0.02 | 164.580 | 0.000 | 0.000 | 0.12 | 14293.35 |
| 7412 | 2008.04.23 03:20 | close | 3706 | 0.03 | 164.580 | 0.000 | 0.000 | 4.53 | 14297.88 |
| 7413 | 2008.04.23 03:21 | buy | 3707 | 0.01 | 164.585 | 0.000 | 0.000 | ||
| 7414 | 2008.04.23 03:48 | close | 3707 | 0.01 | 164.650 | 0.000 | 0.000 | 0.59 | 14298.47 |
| 7415 | 2008.04.23 03:52 | buy | 3708 | 0.01 | 164.625 | 0.000 | 0.000 | ||
| 7416 | 2008.04.23 06:44 | close | 3708 | 0.01 | 164.685 | 0.000 | 0.000 | 0.55 | 14299.02 |
| 7417 | 2008.04.24 21:01 | sell | 3709 | 0.01 | 163.425 | 0.000 | 0.000 | ||
| 7418 | 2008.04.24 22:05 | sell | 3710 | 0.02 | 163.630 | 0.000 | 0.000 | ||
| 7419 | 2008.04.25 00:02 | close | 3709 | 0.01 | 163.500 | 0.000 | 0.000 | -0.78 | 14298.25 |
| 7420 | 2008.04.25 00:02 | close | 3710 | 0.02 | 163.500 | 0.000 | 0.000 | 2.41 | 14300.65 |
| 7421 | 2008.04.25 00:20 | sell | 3711 | 0.01 | 163.490 | 0.000 | 0.000 | ||
| 7422 | 2008.04.25 04:03 | sell | 3712 | 0.02 | 163.650 | 0.000 | 0.000 | ||
| 7423 | 2008.04.25 05:59 | close | 3711 | 0.01 | 163.530 | 0.000 | 0.000 | -0.42 | 14300.23 |
| 7424 | 2008.04.25 05:59 | close | 3712 | 0.02 | 163.530 | 0.000 | 0.000 | 2.25 | 14302.48 |
| 7425 | 2008.04.28 23:00 | sell | 3713 | 0.01 | 162.915 | 0.000 | 0.000 | ||
| 7426 | 2008.04.29 00:04 | sell | 3714 | 0.02 | 163.040 | 0.000 | 0.000 | ||
| 7427 | 2008.04.29 03:03 | close | 3713 | 0.01 | 162.940 | 0.000 | 0.000 | -0.30 | 14302.18 |
| 7428 | 2008.04.29 03:03 | close | 3714 | 0.02 | 162.940 | 0.000 | 0.000 | 1.86 | 14304.04 |
| 7429 | 2008.04.29 08:04 | sell | 3715 | 0.01 | 163.120 | 0.000 | 0.000 | ||
| 7430 | 2008.04.29 08:21 | close | 3715 | 0.01 | 163.055 | 0.000 | 0.000 | 0.59 | 14304.63 |
| 7431 | 2008.04.29 08:23 | sell | 3716 | 0.01 | 163.125 | 0.000 | 0.000 | ||
| 7432 | 2008.04.29 08:34 | close | 3716 | 0.01 | 163.030 | 0.000 | 0.000 | 0.89 | 14305.52 |
| 7433 | 2008.04.29 08:36 | sell | 3717 | 0.01 | 162.990 | 0.000 | 0.000 | ||
| 7434 | 2008.04.29 09:01 | close | 3717 | 0.01 | 162.910 | 0.000 | 0.000 | 0.74 | 14306.26 |
| 7435 | 2008.04.29 22:00 | sell | 3718 | 0.01 | 161.820 | 0.000 | 0.000 | ||
| 7436 | 2008.04.30 01:13 | sell | 3719 | 0.02 | 161.945 | 0.000 | 0.000 | ||
| 7437 | 2008.04.30 01:52 | close | 3718 | 0.01 | 161.830 | 0.000 | 0.000 | -0.16 | 14306.11 |
| 7438 | 2008.04.30 01:52 | close | 3719 | 0.02 | 161.830 | 0.000 | 0.000 | 2.15 | 14308.26 |
| 7439 | 2008.05.05 01:14 | buy | 3720 | 0.01 | 162.625 | 0.000 | 0.000 | ||
| 7440 | 2008.05.05 02:13 | close | 3720 | 0.01 | 162.710 | 0.000 | 0.000 | 0.78 | 14309.04 |
| 7441 | 2008.05.05 02:14 | buy | 3721 | 0.01 | 162.730 | 0.000 | 0.000 | ||
| 7442 | 2008.05.05 02:47 | close | 3721 | 0.01 | 162.800 | 0.000 | 0.000 | 0.64 | 14309.68 |
| 7443 | 2008.05.05 02:48 | buy | 3722 | 0.01 | 162.800 | 0.000 | 0.000 | ||
| 7444 | 2008.05.05 03:53 | close | 3722 | 0.01 | 162.870 | 0.000 | 0.000 | 0.64 | 14310.32 |
| 7445 | 2008.05.05 03:59 | buy | 3723 | 0.01 | 162.880 | 0.000 | 0.000 | ||
| 7446 | 2008.05.05 07:06 | buy | 3724 | 0.02 | 162.740 | 0.000 | 0.000 | ||
| 7447 | 2008.05.05 09:19 | close | 3723 | 0.01 | 162.850 | 0.000 | 0.000 | -0.33 | 14309.99 |
| 7448 | 2008.05.05 09:19 | close | 3724 | 0.02 | 162.860 | 0.000 | 0.000 | 2.25 | 14312.24 |
| 7449 | 2008.05.05 21:02 | buy | 3725 | 0.01 | 162.625 | 0.000 | 0.000 | ||
| 7450 | 2008.05.05 22:02 | buy | 3726 | 0.02 | 162.370 | 0.000 | 0.000 | ||
| 7451 | 2008.05.05 23:42 | close | 3725 | 0.01 | 162.560 | 0.000 | 0.000 | -0.67 | 14311.57 |
| 7452 | 2008.05.05 23:42 | close | 3726 | 0.02 | 162.560 | 0.000 | 0.000 | 3.61 | 14315.18 |
| 7453 | 2008.05.05 23:44 | buy | 3727 | 0.01 | 162.520 | 0.000 | 0.000 | ||
| 7454 | 2008.05.06 00:43 | close | 3727 | 0.01 | 162.580 | 0.000 | 0.000 | 0.50 | 14315.67 |
| 7455 | 2008.05.07 21:02 | sell | 3728 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 7456 | 2008.05.07 21:13 | close | 3728 | 0.01 | 161.665 | 0.000 | 0.000 | 0.78 | 14316.45 |
| 7457 | 2008.05.07 21:23 | sell | 3729 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 7458 | 2008.05.07 21:27 | close | 3729 | 0.01 | 161.570 | 0.000 | 0.000 | 0.54 | 14316.99 |
| 7459 | 2008.05.07 21:52 | sell | 3730 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 7460 | 2008.05.07 22:26 | close | 3730 | 0.01 | 161.430 | 0.000 | 0.000 | 0.98 | 14317.97 |
| 7461 | 2008.05.08 22:03 | sell | 3731 | 0.01 | 160.220 | 0.000 | 0.000 | ||
| 7462 | 2008.05.08 22:19 | close | 3731 | 0.01 | 160.150 | 0.000 | 0.000 | 0.64 | 14318.61 |
| 7463 | 2008.05.08 22:29 | sell | 3732 | 0.01 | 160.070 | 0.000 | 0.000 | ||
| 7464 | 2008.05.08 22:54 | close | 3732 | 0.01 | 160.000 | 0.000 | 0.000 | 0.64 | 14319.25 |
| 7465 | 2008.05.08 23:40 | sell | 3733 | 0.01 | 159.650 | 0.000 | 0.000 | ||
| 7466 | 2008.05.09 02:09 | sell | 3734 | 0.02 | 160.010 | 0.000 | 0.000 | ||
| 7467 | 2008.05.09 03:07 | close | 3733 | 0.01 | 159.800 | 0.000 | 0.000 | -1.51 | 14317.75 |
| 7468 | 2008.05.09 03:07 | close | 3734 | 0.02 | 159.800 | 0.000 | 0.000 | 3.99 | 14321.74 |
| 7469 | 2008.05.09 05:14 | sell | 3735 | 0.01 | 159.685 | 0.000 | 0.000 | ||
| 7470 | 2008.05.09 06:34 | close | 3735 | 0.01 | 159.555 | 0.000 | 0.000 | 1.22 | 14322.96 |
| 7471 | 2008.05.09 08:01 | sell | 3736 | 0.01 | 159.555 | 0.000 | 0.000 | ||
| 7472 | 2008.05.09 09:29 | close | 3736 | 0.01 | 159.475 | 0.000 | 0.000 | 0.74 | 14323.70 |
| 7473 | 2008.05.12 21:15 | buy | 3737 | 0.01 | 161.380 | 0.000 | 0.000 | ||
| 7474 | 2008.05.12 21:32 | close | 3737 | 0.01 | 161.445 | 0.000 | 0.000 | 0.59 | 14324.29 |
| 7475 | 2008.05.12 21:36 | buy | 3738 | 0.01 | 161.480 | 0.000 | 0.000 | ||
| 7476 | 2008.05.13 02:00 | buy | 3739 | 0.02 | 161.270 | 0.000 | 0.000 | ||
| 7477 | 2008.05.13 06:03 | buy | 3740 | 0.03 | 161.140 | 0.000 | 0.000 | ||
| 7478 | 2008.05.13 08:23 | close | 3738 | 0.01 | 161.320 | 0.000 | 0.000 | -1.63 | 14322.65 |
| 7479 | 2008.05.13 08:23 | close | 3739 | 0.02 | 161.320 | 0.000 | 0.000 | 0.89 | 14323.54 |
| 7480 | 2008.05.13 08:23 | close | 3740 | 0.03 | 161.320 | 0.000 | 0.000 | 5.12 | 14328.66 |
| 7481 | 2008.05.13 22:00 | buy | 3741 | 0.01 | 162.210 | 0.000 | 0.000 | ||
| 7482 | 2008.05.13 22:05 | close | 3741 | 0.01 | 162.290 | 0.000 | 0.000 | 0.74 | 14329.40 |
| 7483 | 2008.05.13 22:25 | buy | 3742 | 0.01 | 162.255 | 0.000 | 0.000 | ||
| 7484 | 2008.05.14 00:05 | buy | 3743 | 0.02 | 162.120 | 0.000 | 0.000 | ||
| 7485 | 2008.05.14 01:03 | buy | 3744 | 0.03 | 161.910 | 0.000 | 0.000 | ||
| 7486 | 2008.05.14 02:56 | close | 3742 | 0.01 | 162.100 | 0.000 | 0.000 | -1.59 | 14327.81 |
| 7487 | 2008.05.14 02:56 | close | 3743 | 0.02 | 162.100 | 0.000 | 0.000 | -0.47 | 14327.34 |
| 7488 | 2008.05.14 02:56 | close | 3744 | 0.03 | 162.100 | 0.000 | 0.000 | 5.41 | 14332.75 |
| 7489 | 2008.05.14 22:01 | buy | 3745 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 7490 | 2008.05.14 23:00 | buy | 3746 | 0.02 | 162.495 | 0.000 | 0.000 | ||
| 7491 | 2008.05.15 00:25 | close | 3745 | 0.01 | 162.630 | 0.000 | 0.000 | -1.09 | 14331.67 |
| 7492 | 2008.05.15 00:25 | close | 3746 | 0.02 | 162.630 | 0.000 | 0.000 | 2.28 | 14333.95 |
| 7493 | 2008.05.15 00:26 | buy | 3747 | 0.01 | 162.640 | 0.000 | 0.000 | ||
| 7494 | 2008.05.15 00:46 | close | 3747 | 0.01 | 162.760 | 0.000 | 0.000 | 1.13 | 14335.08 |
| 7495 | 2008.05.15 00:52 | buy | 3748 | 0.01 | 162.650 | 0.000 | 0.000 | ||
| 7496 | 2008.05.15 03:04 | close | 3748 | 0.01 | 162.720 | 0.000 | 0.000 | 0.64 | 14335.72 |
| 7497 | 2008.05.15 03:13 | buy | 3749 | 0.01 | 162.740 | 0.000 | 0.000 | ||
| 7498 | 2008.05.15 05:03 | buy | 3750 | 0.02 | 162.440 | 0.000 | 0.000 | ||
| 7499 | 2008.05.15 07:49 | close | 3749 | 0.01 | 162.620 | 0.000 | 0.000 | -1.20 | 14334.52 |
| 7500 | 2008.05.15 07:49 | close | 3750 | 0.02 | 162.620 | 0.000 | 0.000 | 3.41 | 14337.93 |
| 7501 | 2008.05.15 07:50 | buy | 3751 | 0.01 | 162.650 | 0.000 | 0.000 | ||
| 7502 | 2008.05.15 09:08 | close | 3751 | 0.01 | 162.715 | 0.000 | 0.000 | 0.59 | 14338.52 |
| 7503 | 2008.05.19 22:02 | sell | 3752 | 0.01 | 161.855 | 0.000 | 0.000 | ||
| 7504 | 2008.05.19 22:17 | close | 3752 | 0.01 | 161.790 | 0.000 | 0.000 | 0.59 | 14339.11 |
| 7505 | 2008.05.19 22:27 | sell | 3753 | 0.01 | 161.805 | 0.000 | 0.000 | ||
| 7506 | 2008.05.19 22:35 | close | 3753 | 0.01 | 161.665 | 0.000 | 0.000 | 1.32 | 14340.43 |
| 7507 | 2008.05.19 22:36 | sell | 3754 | 0.01 | 161.655 | 0.000 | 0.000 | ||
| 7508 | 2008.05.19 22:39 | close | 3754 | 0.01 | 161.585 | 0.000 | 0.000 | 0.64 | 14341.07 |
| 7509 | 2008.05.19 22:40 | sell | 3755 | 0.01 | 161.605 | 0.000 | 0.000 | ||
| 7510 | 2008.05.19 23:44 | sell | 3756 | 0.02 | 161.750 | 0.000 | 0.000 | ||
| 7511 | 2008.05.20 01:03 | sell | 3757 | 0.03 | 161.970 | 0.000 | 0.000 | ||
| 7512 | 2008.05.20 02:41 | sell | 3758 | 0.04 | 162.100 | 0.000 | 0.000 | ||
| 7513 | 2008.05.20 04:37 | close | 3755 | 0.01 | 161.880 | 0.000 | 0.000 | -2.73 | 14338.34 |
| 7514 | 2008.05.20 04:37 | close | 3756 | 0.02 | 161.880 | 0.000 | 0.000 | -2.63 | 14335.70 |
| 7515 | 2008.05.20 04:37 | close | 3757 | 0.03 | 161.880 | 0.000 | 0.000 | 2.49 | 14338.19 |
| 7516 | 2008.05.20 04:37 | close | 3758 | 0.04 | 161.880 | 0.000 | 0.000 | 8.38 | 14346.57 |
| 7517 | 2008.05.20 05:04 | sell | 3759 | 0.01 | 161.830 | 0.000 | 0.000 | ||
| 7518 | 2008.05.20 05:22 | close | 3759 | 0.01 | 161.760 | 0.000 | 0.000 | 0.64 | 14347.21 |
| 7519 | 2008.05.20 05:28 | sell | 3760 | 0.01 | 161.740 | 0.000 | 0.000 | ||
| 7520 | 2008.05.20 06:35 | close | 3760 | 0.01 | 161.670 | 0.000 | 0.000 | 0.64 | 14347.85 |
| 7521 | 2008.05.20 06:36 | sell | 3761 | 0.01 | 161.650 | 0.000 | 0.000 | ||
| 7522 | 2008.05.20 07:22 | close | 3761 | 0.01 | 161.590 | 0.000 | 0.000 | 0.54 | 14348.39 |
| 7523 | 2008.05.20 07:24 | sell | 3762 | 0.01 | 161.610 | 0.000 | 0.000 | ||
| 7524 | 2008.05.20 07:44 | close | 3762 | 0.01 | 161.530 | 0.000 | 0.000 | 0.74 | 14349.13 |
| 7525 | 2008.05.20 07:46 | sell | 3763 | 0.01 | 161.560 | 0.000 | 0.000 | ||
| 7526 | 2008.05.20 08:08 | close | 3763 | 0.01 | 161.475 | 0.000 | 0.000 | 0.78 | 14349.91 |
| 7527 | 2008.05.20 08:09 | sell | 3764 | 0.01 | 161.495 | 0.000 | 0.000 | ||
| 7528 | 2008.05.20 09:01 | sell | 3765 | 0.02 | 161.680 | 0.000 | 0.000 | ||
| 7529 | 2008.05.20 11:00 | sell | 3766 | 0.03 | 161.870 | 0.000 | 0.000 | ||
| 7530 | 2008.05.20 13:11 | sell | 3767 | 0.04 | 162.445 | 0.000 | 0.000 | ||
| 7531 | 2008.05.20 14:06 | sell | 3768 | 0.05 | 162.760 | 0.000 | 0.000 | ||
| 7532 | 2008.05.20 15:04 | sell | 3769 | 0.06 | 162.955 | 0.000 | 0.000 | ||
| 7533 | 2008.05.20 15:51 | close | 3764 | 0.01 | 162.345 | 0.000 | 0.000 | -8.29 | 14341.62 |
| 7534 | 2008.05.20 15:51 | close | 3765 | 0.02 | 162.345 | 0.000 | 0.000 | -12.98 | 14328.64 |
| 7535 | 2008.05.20 15:51 | close | 3766 | 0.03 | 162.335 | 0.000 | 0.000 | -13.66 | 14314.98 |
| 7536 | 2008.05.20 15:51 | close | 3767 | 0.04 | 162.340 | 0.000 | 0.000 | 3.92 | 14318.90 |
| 7537 | 2008.05.20 15:51 | close | 3768 | 0.05 | 162.340 | 0.000 | 0.000 | 20.18 | 14339.08 |
| 7538 | 2008.05.20 15:51 | close | 3769 | 0.06 | 162.345 | 0.000 | 0.000 | 35.27 | 14374.35 |
| 7539 | 2008.05.21 21:18 | buy | 3770 | 0.01 | 162.805 | 0.000 | 0.000 | ||
| 7540 | 2008.05.22 01:05 | buy | 3771 | 0.02 | 162.680 | 0.000 | 0.000 | ||
| 7541 | 2008.05.22 04:01 | buy | 3772 | 0.03 | 162.370 | 0.000 | 0.000 | ||
| 7542 | 2008.05.22 08:03 | close | 3770 | 0.01 | 162.625 | 0.000 | 0.000 | -1.92 | 14372.44 |
| 7543 | 2008.05.22 08:03 | close | 3771 | 0.02 | 162.625 | 0.000 | 0.000 | -1.15 | 14371.29 |
| 7544 | 2008.05.22 08:03 | close | 3772 | 0.03 | 162.625 | 0.000 | 0.000 | 7.31 | 14378.60 |
| 7545 | 2008.05.22 23:01 | buy | 3773 | 0.01 | 163.750 | 0.000 | 0.000 | ||
| 7546 | 2008.05.23 04:12 | close | 3773 | 0.01 | 163.810 | 0.000 | 0.000 | 0.51 | 14379.11 |
| 7547 | 2008.05.23 04:17 | buy | 3774 | 0.01 | 163.770 | 0.000 | 0.000 | ||
| 7548 | 2008.05.23 04:21 | close | 3774 | 0.01 | 163.830 | 0.000 | 0.000 | 0.54 | 14379.65 |
| 7549 | 2008.05.23 04:24 | buy | 3775 | 0.01 | 163.860 | 0.000 | 0.000 | ||
| 7550 | 2008.05.23 08:05 | buy | 3776 | 0.02 | 163.730 | 0.000 | 0.000 | ||
| 7551 | 2008.05.23 10:00 | buy | 3777 | 0.03 | 163.565 | 0.000 | 0.000 | ||
| 7552 | 2008.05.23 11:02 | buy | 3778 | 0.04 | 163.225 | 0.000 | 0.000 | ||
| 7553 | 2008.05.23 13:01 | buy | 3779 | 0.05 | 162.895 | 0.000 | 0.000 | ||
| 7554 | 2008.05.27 07:51 | close | 3775 | 0.01 | 163.390 | 0.000 | 0.000 | -4.68 | 14374.96 |
| 7555 | 2008.05.27 07:51 | close | 3776 | 0.02 | 163.395 | 0.000 | 0.000 | -6.75 | 14368.22 |
| 7556 | 2008.05.27 07:51 | close | 3777 | 0.03 | 163.395 | 0.000 | 0.000 | -5.32 | 14362.90 |
| 7557 | 2008.05.27 07:51 | close | 3778 | 0.04 | 163.395 | 0.000 | 0.000 | 6.11 | 14369.00 |
| 7558 | 2008.05.27 07:51 | close | 3779 | 0.05 | 163.395 | 0.000 | 0.000 | 23.64 | 14392.65 |
| 7559 | 2008.05.27 22:19 | buy | 3780 | 0.01 | 163.750 | 0.000 | 0.000 | ||
| 7560 | 2008.05.27 23:22 | buy | 3781 | 0.02 | 163.620 | 0.000 | 0.000 | ||
| 7561 | 2008.05.28 01:05 | buy | 3782 | 0.03 | 163.480 | 0.000 | 0.000 | ||
| 7562 | 2008.05.28 04:04 | buy | 3783 | 0.04 | 163.300 | 0.000 | 0.000 | ||
| 7563 | 2008.05.28 09:20 | close | 3780 | 0.01 | 163.535 | 0.000 | 0.000 | -2.16 | 14390.49 |
| 7564 | 2008.05.28 09:20 | close | 3781 | 0.02 | 163.535 | 0.000 | 0.000 | -1.81 | 14388.67 |
| 7565 | 2008.05.28 09:20 | close | 3782 | 0.03 | 163.535 | 0.000 | 0.000 | 1.48 | 14390.15 |
| 7566 | 2008.05.28 09:20 | close | 3783 | 0.04 | 163.535 | 0.000 | 0.000 | 8.96 | 14399.11 |
| 7567 | 2008.05.28 21:00 | buy | 3784 | 0.01 | 163.610 | 0.000 | 0.000 | ||
| 7568 | 2008.05.28 22:02 | close | 3784 | 0.01 | 163.670 | 0.000 | 0.000 | 0.54 | 14399.65 |
| 7569 | 2008.05.28 22:05 | buy | 3785 | 0.01 | 163.725 | 0.000 | 0.000 | ||
| 7570 | 2008.05.28 22:30 | close | 3785 | 0.01 | 163.800 | 0.000 | 0.000 | 0.69 | 14400.34 |
| 7571 | 2008.05.28 22:31 | buy | 3786 | 0.01 | 163.800 | 0.000 | 0.000 | ||
| 7572 | 2008.05.28 23:00 | close | 3786 | 0.01 | 163.840 | 0.000 | 0.000 | 0.35 | 14400.69 |
| 7573 | 2008.05.28 23:01 | buy | 3787 | 0.01 | 163.860 | 0.000 | 0.000 | ||
| 7574 | 2008.05.29 03:35 | close | 3787 | 0.01 | 163.925 | 0.000 | 0.000 | 0.46 | 14401.16 |
| 7575 | 2008.05.29 08:00 | buy | 3788 | 0.01 | 163.990 | 0.000 | 0.000 | ||
| 7576 | 2008.05.29 10:00 | buy | 3789 | 0.02 | 163.865 | 0.000 | 0.000 | ||
| 7577 | 2008.05.29 11:28 | buy | 3790 | 0.03 | 163.735 | 0.000 | 0.000 | ||
| 7578 | 2008.05.29 13:04 | buy | 3791 | 0.04 | 163.600 | 0.000 | 0.000 | ||
| 7579 | 2008.05.29 14:35 | close | 3788 | 0.01 | 163.790 | 0.000 | 0.000 | -1.98 | 14399.18 |
| 7580 | 2008.05.29 14:35 | close | 3789 | 0.02 | 163.790 | 0.000 | 0.000 | -1.53 | 14397.65 |
| 7581 | 2008.05.29 14:35 | close | 3790 | 0.03 | 163.790 | 0.000 | 0.000 | 1.48 | 14399.13 |
| 7582 | 2008.05.29 14:35 | close | 3791 | 0.04 | 163.790 | 0.000 | 0.000 | 7.21 | 14406.34 |
| 7583 | 2008.05.29 22:03 | sell | 3792 | 0.01 | 163.590 | 0.000 | 0.000 | ||
| 7584 | 2008.05.29 22:19 | close | 3792 | 0.01 | 163.530 | 0.000 | 0.000 | 0.54 | 14406.88 |
| 7585 | 2008.05.29 22:23 | sell | 3793 | 0.01 | 163.580 | 0.000 | 0.000 | ||
| 7586 | 2008.05.30 01:00 | sell | 3794 | 0.02 | 163.800 | 0.000 | 0.000 | ||
| 7587 | 2008.05.30 02:00 | close | 3793 | 0.01 | 163.670 | 0.000 | 0.000 | -0.94 | 14405.94 |
| 7588 | 2008.05.30 02:00 | close | 3794 | 0.02 | 163.680 | 0.000 | 0.000 | 2.25 | 14408.19 |
| 7589 | 2008.06.02 21:00 | sell | 3795 | 0.01 | 162.180 | 0.000 | 0.000 | ||
| 7590 | 2008.06.02 23:21 | sell | 3796 | 0.02 | 162.445 | 0.000 | 0.000 | ||
| 7591 | 2008.06.02 23:56 | close | 3795 | 0.01 | 162.300 | 0.000 | 0.000 | -1.20 | 14406.99 |
| 7592 | 2008.06.02 23:56 | close | 3796 | 0.02 | 162.290 | 0.000 | 0.000 | 2.93 | 14409.92 |
| 7593 | 2008.06.03 01:04 | sell | 3797 | 0.01 | 162.330 | 0.000 | 0.000 | ||
| 7594 | 2008.06.03 02:36 | close | 3797 | 0.01 | 162.270 | 0.000 | 0.000 | 0.55 | 14410.47 |
| 7595 | 2008.06.03 02:38 | sell | 3798 | 0.01 | 162.250 | 0.000 | 0.000 | ||
| 7596 | 2008.06.03 02:44 | close | 3798 | 0.01 | 162.180 | 0.000 | 0.000 | 0.64 | 14411.11 |
| 7597 | 2008.06.03 02:45 | sell | 3799 | 0.01 | 162.180 | 0.000 | 0.000 | ||
| 7598 | 2008.06.03 03:28 | close | 3799 | 0.01 | 162.110 | 0.000 | 0.000 | 0.64 | 14411.75 |
| 7599 | 2008.06.04 23:15 | sell | 3800 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 7600 | 2008.06.05 04:01 | sell | 3801 | 0.02 | 162.540 | 0.000 | 0.000 | ||
| 7601 | 2008.06.05 04:26 | close | 3800 | 0.01 | 162.420 | 0.000 | 0.000 | -0.24 | 14411.51 |
| 7602 | 2008.06.05 04:26 | close | 3801 | 0.02 | 162.420 | 0.000 | 0.000 | 2.25 | 14413.76 |
| 7603 | 2008.06.05 21:08 | buy | 3802 | 0.01 | 164.820 | 0.000 | 0.000 | ||
| 7604 | 2008.06.05 22:10 | close | 3802 | 0.01 | 164.905 | 0.000 | 0.000 | 0.79 | 14414.55 |
| 7605 | 2008.06.05 22:13 | buy | 3803 | 0.01 | 164.965 | 0.000 | 0.000 | ||
| 7606 | 2008.06.05 22:39 | close | 3803 | 0.01 | 165.110 | 0.000 | 0.000 | 1.36 | 14415.91 |
| 7607 | 2008.06.05 22:47 | buy | 3804 | 0.01 | 165.160 | 0.000 | 0.000 | ||
| 7608 | 2008.06.05 22:58 | close | 3804 | 0.01 | 165.240 | 0.000 | 0.000 | 0.74 | 14416.65 |
| 7609 | 2008.06.05 22:59 | buy | 3805 | 0.01 | 165.255 | 0.000 | 0.000 | ||
| 7610 | 2008.06.06 01:00 | buy | 3806 | 0.02 | 165.110 | 0.000 | 0.000 | ||
| 7611 | 2008.06.06 02:50 | close | 3805 | 0.01 | 165.240 | 0.000 | 0.000 | -0.22 | 14416.42 |
| 7612 | 2008.06.06 02:50 | close | 3806 | 0.02 | 165.240 | 0.000 | 0.000 | 2.44 | 14418.86 |
| 7613 | 2008.06.06 02:54 | buy | 3807 | 0.01 | 165.180 | 0.000 | 0.000 | ||
| 7614 | 2008.06.06 03:56 | close | 3807 | 0.01 | 165.230 | 0.000 | 0.000 | 0.45 | 14419.31 |
| 7615 | 2008.06.06 03:58 | buy | 3808 | 0.01 | 165.405 | 0.000 | 0.000 | ||
| 7616 | 2008.06.06 04:09 | close | 3808 | 0.01 | 165.570 | 0.000 | 0.000 | 1.56 | 14420.87 |
| 7617 | 2008.06.06 04:11 | buy | 3809 | 0.01 | 165.580 | 0.000 | 0.000 | ||
| 7618 | 2008.06.06 06:04 | buy | 3810 | 0.02 | 165.450 | 0.000 | 0.000 | ||
| 7619 | 2008.06.06 08:00 | buy | 3811 | 0.03 | 165.310 | 0.000 | 0.000 | ||
| 7620 | 2008.06.06 08:42 | close | 3809 | 0.01 | 165.510 | 0.000 | 0.000 | -0.71 | 14420.16 |
| 7621 | 2008.06.06 08:42 | close | 3810 | 0.02 | 165.510 | 0.000 | 0.000 | 1.08 | 14421.24 |
| 7622 | 2008.06.06 08:42 | close | 3811 | 0.03 | 165.510 | 0.000 | 0.000 | 5.71 | 14426.95 |
| 7623 | 2008.06.10 02:06 | buy | 3812 | 0.01 | 166.380 | 0.000 | 0.000 | ||
| 7624 | 2008.06.10 03:20 | close | 3812 | 0.01 | 166.480 | 0.000 | 0.000 | 0.93 | 14427.88 |
| 7625 | 2008.06.10 04:18 | buy | 3813 | 0.01 | 166.430 | 0.000 | 0.000 | ||
| 7626 | 2008.06.10 05:03 | buy | 3814 | 0.02 | 166.290 | 0.000 | 0.000 | ||
| 7627 | 2008.06.10 07:59 | close | 3813 | 0.01 | 166.460 | 0.000 | 0.000 | 0.25 | 14428.13 |
| 7628 | 2008.06.10 07:59 | close | 3814 | 0.02 | 166.460 | 0.000 | 0.000 | 3.21 | 14431.34 |
| 7629 | 2008.06.12 21:05 | buy | 3815 | 0.01 | 166.255 | 0.000 | 0.000 | ||
| 7630 | 2008.06.12 21:08 | close | 3815 | 0.01 | 166.325 | 0.000 | 0.000 | 0.64 | 14431.98 |
| 7631 | 2008.06.12 21:22 | buy | 3816 | 0.01 | 166.420 | 0.000 | 0.000 | ||
| 7632 | 2008.06.12 23:13 | close | 3816 | 0.01 | 166.535 | 0.000 | 0.000 | 1.08 | 14433.06 |
| 7633 | 2008.06.12 23:14 | buy | 3817 | 0.01 | 166.545 | 0.000 | 0.000 | ||
| 7634 | 2008.06.12 23:41 | close | 3817 | 0.01 | 166.605 | 0.000 | 0.000 | 0.54 | 14433.60 |
| 7635 | 2008.06.12 23:56 | buy | 3818 | 0.01 | 166.610 | 0.000 | 0.000 | ||
| 7636 | 2008.06.13 00:00 | close | 3818 | 0.01 | 166.670 | 0.000 | 0.000 | 0.50 | 14434.10 |
| 7637 | 2008.06.13 00:01 | buy | 3819 | 0.01 | 166.685 | 0.000 | 0.000 | ||
| 7638 | 2008.06.13 01:11 | close | 3819 | 0.01 | 166.750 | 0.000 | 0.000 | 0.60 | 14434.70 |
| 7639 | 2008.06.13 01:37 | buy | 3820 | 0.01 | 166.860 | 0.000 | 0.000 | ||
| 7640 | 2008.06.13 02:04 | buy | 3821 | 0.02 | 166.705 | 0.000 | 0.000 | ||
| 7641 | 2008.06.13 05:00 | buy | 3822 | 0.03 | 166.530 | 0.000 | 0.000 | ||
| 7642 | 2008.06.13 08:08 | buy | 3823 | 0.04 | 166.360 | 0.000 | 0.000 | ||
| 7643 | 2008.06.13 13:03 | buy | 3824 | 0.05 | 165.925 | 0.000 | 0.000 | ||
| 7644 | 2008.06.13 18:00 | buy | 3825 | 0.06 | 165.735 | 0.000 | 0.000 | ||
| 7645 | 2008.06.13 22:25 | close | 3820 | 0.01 | 166.180 | 0.000 | 0.000 | -6.64 | 14428.06 |
| 7646 | 2008.06.13 22:25 | close | 3821 | 0.02 | 166.175 | 0.000 | 0.000 | -10.37 | 14417.69 |
| 7647 | 2008.06.13 22:25 | close | 3822 | 0.03 | 166.175 | 0.000 | 0.000 | -10.45 | 14407.24 |
| 7648 | 2008.06.13 22:25 | close | 3823 | 0.04 | 166.175 | 0.000 | 0.000 | -7.34 | 14399.90 |
| 7649 | 2008.06.13 22:25 | close | 3824 | 0.05 | 166.175 | 0.000 | 0.000 | 11.93 | 14411.83 |
| 7650 | 2008.06.13 22:25 | close | 3825 | 0.06 | 166.175 | 0.000 | 0.000 | 25.38 | 14437.21 |
| 7651 | 2008.06.17 06:00 | buy | 3826 | 0.01 | 167.560 | 0.000 | 0.000 | ||
| 7652 | 2008.06.17 09:15 | close | 3826 | 0.01 | 167.620 | 0.000 | 0.000 | 0.55 | 14437.76 |
| 7653 | 2008.06.17 22:04 | buy | 3827 | 0.01 | 167.495 | 0.000 | 0.000 | ||
| 7654 | 2008.06.17 23:06 | close | 3827 | 0.01 | 167.560 | 0.000 | 0.000 | 0.59 | 14438.35 |
| 7655 | 2008.06.17 23:07 | buy | 3828 | 0.01 | 167.560 | 0.000 | 0.000 | ||
| 7656 | 2008.06.18 00:22 | buy | 3829 | 0.02 | 167.430 | 0.000 | 0.000 | ||
| 7657 | 2008.06.18 01:51 | close | 3828 | 0.01 | 167.590 | 0.000 | 0.000 | 0.22 | 14438.57 |
| 7658 | 2008.06.18 01:51 | close | 3829 | 0.02 | 167.590 | 0.000 | 0.000 | 3.02 | 14441.59 |
| 7659 | 2008.06.19 21:00 | sell | 3830 | 0.01 | 167.290 | 0.000 | 0.000 | ||
| 7660 | 2008.06.20 00:15 | sell | 3831 | 0.02 | 167.455 | 0.000 | 0.000 | ||
| 7661 | 2008.06.20 00:47 | close | 3830 | 0.01 | 167.330 | 0.000 | 0.000 | -0.45 | 14441.14 |
| 7662 | 2008.06.20 00:47 | close | 3831 | 0.02 | 167.330 | 0.000 | 0.000 | 2.35 | 14443.49 |
| 7663 | 2008.06.20 00:49 | sell | 3832 | 0.01 | 167.340 | 0.000 | 0.000 | ||
| 7664 | 2008.06.20 01:26 | close | 3832 | 0.01 | 167.260 | 0.000 | 0.000 | 0.73 | 14444.22 |
| 7665 | 2008.06.20 01:33 | sell | 3833 | 0.01 | 167.255 | 0.000 | 0.000 | ||
| 7666 | 2008.06.20 03:00 | sell | 3834 | 0.02 | 167.410 | 0.000 | 0.000 | ||
| 7667 | 2008.06.20 03:17 | close | 3833 | 0.01 | 167.280 | 0.000 | 0.000 | -0.28 | 14443.94 |
| 7668 | 2008.06.20 03:17 | close | 3834 | 0.02 | 167.280 | 0.000 | 0.000 | 2.45 | 14446.39 |
| 7669 | 2008.06.24 21:05 | buy | 3835 | 0.01 | 168.210 | 0.000 | 0.000 | ||
| 7670 | 2008.06.24 22:01 | buy | 3836 | 0.02 | 168.080 | 0.000 | 0.000 | ||
| 7671 | 2008.06.24 23:08 | buy | 3837 | 0.03 | 167.825 | 0.000 | 0.000 | ||
| 7672 | 2008.06.25 10:59 | close | 3835 | 0.01 | 168.035 | 0.000 | 0.000 | -1.78 | 14444.61 |
| 7673 | 2008.06.25 10:59 | close | 3836 | 0.02 | 168.035 | 0.000 | 0.000 | -1.03 | 14443.58 |
| 7674 | 2008.06.25 10:59 | close | 3837 | 0.03 | 168.035 | 0.000 | 0.000 | 5.86 | 14449.44 |
| 7675 | 2008.06.25 21:11 | buy | 3838 | 0.01 | 168.620 | 0.000 | 0.000 | ||
| 7676 | 2008.06.25 21:13 | close | 3838 | 0.01 | 168.720 | 0.000 | 0.000 | 0.93 | 14450.37 |
| 7677 | 2008.06.25 21:17 | buy | 3839 | 0.01 | 168.755 | 0.000 | 0.000 | ||
| 7678 | 2008.06.25 21:19 | close | 3839 | 0.01 | 168.830 | 0.000 | 0.000 | 0.69 | 14451.06 |
| 7679 | 2008.06.25 21:49 | buy | 3840 | 0.01 | 169.060 | 0.000 | 0.000 | ||
| 7680 | 2008.06.25 22:04 | close | 3840 | 0.01 | 169.130 | 0.000 | 0.000 | 0.64 | 14451.70 |
| 7681 | 2008.06.25 22:08 | buy | 3841 | 0.01 | 169.110 | 0.000 | 0.000 | ||
| 7682 | 2008.06.25 23:08 | buy | 3842 | 0.02 | 168.995 | 0.000 | 0.000 | ||
| 7683 | 2008.06.26 03:26 | close | 3841 | 0.01 | 169.090 | 0.000 | 0.000 | -0.36 | 14451.35 |
| 7684 | 2008.06.26 03:26 | close | 3842 | 0.02 | 169.090 | 0.000 | 0.000 | 1.52 | 14452.87 |
| 7685 | 2008.06.26 04:00 | buy | 3843 | 0.01 | 169.210 | 0.000 | 0.000 | ||
| 7686 | 2008.06.26 05:58 | close | 3843 | 0.01 | 169.280 | 0.000 | 0.000 | 0.64 | 14453.51 |
| 7687 | 2008.06.26 06:04 | buy | 3844 | 0.01 | 169.280 | 0.000 | 0.000 | ||
| 7688 | 2008.06.26 09:20 | close | 3844 | 0.01 | 169.345 | 0.000 | 0.000 | 0.59 | 14454.10 |
| 7689 | 2008.06.30 21:01 | sell | 3845 | 0.01 | 167.000 | 0.000 | 0.000 | ||
| 7690 | 2008.06.30 23:00 | sell | 3846 | 0.02 | 167.170 | 0.000 | 0.000 | ||
| 7691 | 2008.07.01 07:52 | close | 3845 | 0.01 | 167.045 | 0.000 | 0.000 | -0.49 | 14453.61 |
| 7692 | 2008.07.01 07:52 | close | 3846 | 0.02 | 167.055 | 0.000 | 0.000 | 2.13 | 14455.74 |
| 7693 | 2008.07.02 21:10 | buy | 3847 | 0.01 | 168.370 | 0.000 | 0.000 | ||
| 7694 | 2008.07.02 21:48 | close | 3847 | 0.01 | 168.435 | 0.000 | 0.000 | 0.59 | 14456.33 |
| 7695 | 2008.07.02 21:50 | buy | 3848 | 0.01 | 168.450 | 0.000 | 0.000 | ||
| 7696 | 2008.07.02 22:02 | buy | 3849 | 0.02 | 168.315 | 0.000 | 0.000 | ||
| 7697 | 2008.07.03 03:02 | buy | 3850 | 0.03 | 168.190 | 0.000 | 0.000 | ||
| 7698 | 2008.07.03 04:26 | close | 3848 | 0.01 | 168.370 | 0.000 | 0.000 | -0.94 | 14455.39 |
| 7699 | 2008.07.03 04:26 | close | 3849 | 0.02 | 168.370 | 0.000 | 0.000 | 0.73 | 14456.12 |
| 7700 | 2008.07.03 04:26 | close | 3850 | 0.03 | 168.370 | 0.000 | 0.000 | 5.12 | 14461.24 |
| 7701 | 2008.07.07 00:52 | sell | 3851 | 0.01 | 167.605 | 0.000 | 0.000 | ||
| 7702 | 2008.07.07 03:01 | close | 3851 | 0.01 | 167.510 | 0.000 | 0.000 | 0.88 | 14462.12 |
| 7703 | 2008.07.07 21:20 | buy | 3852 | 0.01 | 168.205 | 0.000 | 0.000 | ||
| 7704 | 2008.07.07 21:38 | close | 3852 | 0.01 | 168.300 | 0.000 | 0.000 | 0.88 | 14463.00 |
| 7705 | 2008.07.07 21:40 | buy | 3853 | 0.01 | 168.250 | 0.000 | 0.000 | ||
| 7706 | 2008.07.07 22:02 | close | 3853 | 0.01 | 168.360 | 0.000 | 0.000 | 1.03 | 14464.03 |
| 7707 | 2008.07.08 22:05 | buy | 3854 | 0.01 | 168.255 | 0.000 | 0.000 | ||
| 7708 | 2008.07.08 23:11 | close | 3854 | 0.01 | 168.325 | 0.000 | 0.000 | 0.64 | 14464.67 |
| 7709 | 2008.07.08 23:16 | buy | 3855 | 0.01 | 168.350 | 0.000 | 0.000 | ||
| 7710 | 2008.07.08 23:39 | close | 3855 | 0.01 | 168.410 | 0.000 | 0.000 | 0.54 | 14465.21 |
| 7711 | 2008.07.08 23:40 | buy | 3856 | 0.01 | 168.420 | 0.000 | 0.000 | ||
| 7712 | 2008.07.09 04:02 | buy | 3857 | 0.02 | 168.260 | 0.000 | 0.000 | ||
| 7713 | 2008.07.09 05:49 | close | 3856 | 0.01 | 168.380 | 0.000 | 0.000 | -0.47 | 14464.74 |
| 7714 | 2008.07.09 05:49 | close | 3857 | 0.02 | 168.380 | 0.000 | 0.000 | 2.25 | 14466.99 |
| 7715 | 2008.07.09 05:57 | buy | 3858 | 0.01 | 168.435 | 0.000 | 0.000 | ||
| 7716 | 2008.07.09 07:12 | buy | 3859 | 0.02 | 168.285 | 0.000 | 0.000 | ||
| 7717 | 2008.07.09 08:58 | close | 3858 | 0.01 | 168.415 | 0.000 | 0.000 | -0.24 | 14466.75 |
| 7718 | 2008.07.09 08:58 | close | 3859 | 0.02 | 168.415 | 0.000 | 0.000 | 2.45 | 14469.20 |
| 7719 | 2008.07.15 07:03 | sell | 3860 | 0.01 | 168.590 | 0.000 | 0.000 | ||
| 7720 | 2008.07.15 09:04 | sell | 3861 | 0.02 | 168.720 | 0.000 | 0.000 | ||
| 7721 | 2008.07.15 09:37 | close | 3860 | 0.01 | 168.605 | 0.000 | 0.000 | -0.18 | 14469.02 |
| 7722 | 2008.07.15 09:37 | close | 3861 | 0.02 | 168.605 | 0.000 | 0.000 | 2.15 | 14471.17 |
| 7723 | 2008.07.15 21:00 | sell | 3862 | 0.01 | 166.810 | 0.000 | 0.000 | ||
| 7724 | 2008.07.15 21:05 | close | 3862 | 0.01 | 166.750 | 0.000 | 0.000 | 0.54 | 14471.71 |
| 7725 | 2008.07.15 21:07 | sell | 3863 | 0.01 | 166.780 | 0.000 | 0.000 | ||
| 7726 | 2008.07.15 21:10 | close | 3863 | 0.01 | 166.660 | 0.000 | 0.000 | 1.12 | 14472.83 |
| 7727 | 2008.07.15 21:11 | sell | 3864 | 0.01 | 166.720 | 0.000 | 0.000 | ||
| 7728 | 2008.07.15 22:22 | close | 3864 | 0.01 | 166.660 | 0.000 | 0.000 | 0.54 | 14473.37 |
| 7729 | 2008.07.15 22:23 | sell | 3865 | 0.01 | 166.640 | 0.000 | 0.000 | ||
| 7730 | 2008.07.15 22:25 | close | 3865 | 0.01 | 166.580 | 0.000 | 0.000 | 0.55 | 14473.92 |
| 7731 | 2008.07.15 22:27 | sell | 3866 | 0.01 | 166.590 | 0.000 | 0.000 | ||
| 7732 | 2008.07.15 23:12 | close | 3866 | 0.01 | 166.530 | 0.000 | 0.000 | 0.54 | 14474.46 |
| 7733 | 2008.07.15 23:14 | sell | 3867 | 0.01 | 166.520 | 0.000 | 0.000 | ||
| 7734 | 2008.07.15 23:39 | close | 3867 | 0.01 | 166.460 | 0.000 | 0.000 | 0.54 | 14475.00 |
| 7735 | 2008.07.15 23:40 | sell | 3868 | 0.01 | 166.430 | 0.000 | 0.000 | ||
| 7736 | 2008.07.16 00:00 | sell | 3869 | 0.02 | 166.635 | 0.000 | 0.000 | ||
| 7737 | 2008.07.16 00:32 | close | 3868 | 0.01 | 166.500 | 0.000 | 0.000 | -0.74 | 14474.26 |
| 7738 | 2008.07.16 00:32 | close | 3869 | 0.02 | 166.500 | 0.000 | 0.000 | 2.54 | 14476.80 |
| 7739 | 2008.07.16 00:33 | sell | 3870 | 0.01 | 166.470 | 0.000 | 0.000 | ||
| 7740 | 2008.07.16 02:11 | sell | 3871 | 0.02 | 166.600 | 0.000 | 0.000 | ||
| 7741 | 2008.07.16 03:00 | sell | 3872 | 0.03 | 166.730 | 0.000 | 0.000 | ||
| 7742 | 2008.07.16 05:24 | close | 3870 | 0.01 | 166.510 | 0.000 | 0.000 | -0.42 | 14476.38 |
| 7743 | 2008.07.16 05:24 | close | 3871 | 0.02 | 166.510 | 0.000 | 0.000 | 1.66 | 14478.04 |
| 7744 | 2008.07.16 05:24 | close | 3872 | 0.03 | 166.510 | 0.000 | 0.000 | 6.29 | 14484.33 |
| 7745 | 2008.07.17 22:00 | buy | 3873 | 0.01 | 168.760 | 0.000 | 0.000 | ||
| 7746 | 2008.07.17 22:21 | close | 3873 | 0.01 | 168.875 | 0.000 | 0.000 | 1.08 | 14485.41 |
| 7747 | 2008.07.17 22:26 | buy | 3874 | 0.01 | 168.910 | 0.000 | 0.000 | ||
| 7748 | 2008.07.17 22:58 | close | 3874 | 0.01 | 168.980 | 0.000 | 0.000 | 0.64 | 14486.05 |
| 7749 | 2008.07.17 23:09 | buy | 3875 | 0.01 | 168.900 | 0.000 | 0.000 | ||
| 7750 | 2008.07.18 00:33 | buy | 3876 | 0.02 | 168.420 | 0.000 | 0.000 | ||
| 7751 | 2008.07.18 11:41 | close | 3875 | 0.01 | 168.675 | 0.000 | 0.000 | -2.26 | 14483.79 |
| 7752 | 2008.07.18 11:41 | close | 3876 | 0.02 | 168.675 | 0.000 | 0.000 | 4.87 | 14488.66 |
| 7753 | 2008.07.21 21:00 | buy | 3877 | 0.01 | 169.740 | 0.000 | 0.000 | ||
| 7754 | 2008.07.21 22:07 | buy | 3878 | 0.02 | 169.590 | 0.000 | 0.000 | ||
| 7755 | 2008.07.22 05:00 | buy | 3879 | 0.03 | 169.450 | 0.000 | 0.000 | ||
| 7756 | 2008.07.22 09:04 | close | 3877 | 0.01 | 169.615 | 0.000 | 0.000 | -1.29 | 14487.37 |
| 7757 | 2008.07.22 09:04 | close | 3878 | 0.02 | 169.615 | 0.000 | 0.000 | 0.32 | 14487.68 |
| 7758 | 2008.07.22 09:04 | close | 3879 | 0.03 | 169.615 | 0.000 | 0.000 | 4.68 | 14492.36 |
| 7759 | 2008.07.24 21:07 | sell | 3880 | 0.01 | 168.055 | 0.000 | 0.000 | ||
| 7760 | 2008.07.24 21:13 | close | 3880 | 0.01 | 167.985 | 0.000 | 0.000 | 0.63 | 14492.99 |
| 7761 | 2008.07.24 21:14 | sell | 3881 | 0.01 | 167.970 | 0.000 | 0.000 | ||
| 7762 | 2008.07.24 23:01 | sell | 3882 | 0.02 | 168.165 | 0.000 | 0.000 | ||
| 7763 | 2008.07.25 01:13 | sell | 3883 | 0.03 | 168.390 | 0.000 | 0.000 | ||
| 7764 | 2008.07.25 03:23 | close | 3881 | 0.01 | 168.165 | 0.000 | 0.000 | -1.95 | 14491.05 |
| 7765 | 2008.07.25 03:23 | close | 3882 | 0.02 | 168.165 | 0.000 | 0.000 | -0.11 | 14490.93 |
| 7766 | 2008.07.25 03:23 | close | 3883 | 0.03 | 168.175 | 0.000 | 0.000 | 6.14 | 14497.07 |
| 7767 | 2008.07.28 21:05 | buy | 3884 | 0.01 | 169.235 | 0.000 | 0.000 | ||
| 7768 | 2008.07.28 21:36 | close | 3884 | 0.01 | 169.340 | 0.000 | 0.000 | 0.98 | 14498.05 |
| 7769 | 2008.07.28 21:38 | buy | 3885 | 0.01 | 169.355 | 0.000 | 0.000 | ||
| 7770 | 2008.07.28 23:00 | buy | 3886 | 0.02 | 169.165 | 0.000 | 0.000 | ||
| 7771 | 2008.07.29 04:00 | buy | 3887 | 0.03 | 169.030 | 0.000 | 0.000 | ||
| 7772 | 2008.07.29 07:42 | close | 3885 | 0.01 | 169.190 | 0.000 | 0.000 | -1.68 | 14496.37 |
| 7773 | 2008.07.29 07:42 | close | 3886 | 0.02 | 169.190 | 0.000 | 0.000 | 0.33 | 14496.70 |
| 7774 | 2008.07.29 07:42 | close | 3887 | 0.03 | 169.190 | 0.000 | 0.000 | 4.54 | 14501.24 |
| 7775 | 2008.07.30 21:02 | sell | 3888 | 0.01 | 168.390 | 0.000 | 0.000 | ||
| 7776 | 2008.07.30 22:08 | close | 3888 | 0.01 | 168.295 | 0.000 | 0.000 | 0.89 | 14502.13 |
| 7777 | 2008.08.01 01:59 | sell | 3889 | 0.01 | 168.120 | 0.000 | 0.000 | ||
| 7778 | 2008.08.01 02:40 | close | 3889 | 0.01 | 168.050 | 0.000 | 0.000 | 0.64 | 14502.77 |
| 7779 | 2008.08.04 23:02 | buy | 3890 | 0.01 | 168.730 | 0.000 | 0.000 | ||
| 7780 | 2008.08.05 01:00 | buy | 3891 | 0.02 | 168.520 | 0.000 | 0.000 | ||
| 7781 | 2008.08.05 04:00 | buy | 3892 | 0.03 | 168.210 | 0.000 | 0.000 | ||
| 7782 | 2008.08.05 08:02 | buy | 3893 | 0.04 | 168.015 | 0.000 | 0.000 | ||
| 7783 | 2008.08.05 10:00 | buy | 3894 | 0.05 | 167.580 | 0.000 | 0.000 | ||
| 7784 | 2008.08.05 11:00 | buy | 3895 | 0.06 | 167.100 | 0.000 | 0.000 | ||
| 7785 | 2008.08.06 06:42 | close | 3890 | 0.01 | 167.860 | 0.000 | 0.000 | -8.56 | 14494.20 |
| 7786 | 2008.08.06 06:42 | close | 3891 | 0.02 | 167.860 | 0.000 | 0.000 | -12.97 | 14481.23 |
| 7787 | 2008.08.06 06:42 | close | 3892 | 0.03 | 167.860 | 0.000 | 0.000 | -10.44 | 14470.80 |
| 7788 | 2008.08.06 06:42 | close | 3893 | 0.04 | 167.860 | 0.000 | 0.000 | -6.35 | 14464.45 |
| 7789 | 2008.08.06 06:42 | close | 3894 | 0.05 | 167.860 | 0.000 | 0.000 | 13.17 | 14477.62 |
| 7790 | 2008.08.06 06:42 | close | 3895 | 0.06 | 167.860 | 0.000 | 0.000 | 43.76 | 14521.38 |
| 7791 | 2008.08.06 06:44 | sell | 3896 | 0.01 | 167.830 | 0.000 | 0.000 | ||
| 7792 | 2008.08.06 10:02 | sell | 3897 | 0.02 | 168.020 | 0.000 | 0.000 | ||
| 7793 | 2008.08.06 10:44 | close | 3896 | 0.01 | 167.895 | 0.000 | 0.000 | -0.67 | 14520.71 |
| 7794 | 2008.08.06 10:44 | close | 3897 | 0.02 | 167.895 | 0.000 | 0.000 | 2.34 | 14523.05 |
| 7795 | 2008.08.06 21:00 | buy | 3898 | 0.01 | 168.910 | 0.000 | 0.000 | ||
| 7796 | 2008.08.06 22:15 | close | 3898 | 0.01 | 168.990 | 0.000 | 0.000 | 0.73 | 14523.78 |
| 7797 | 2008.08.06 22:18 | buy | 3899 | 0.01 | 168.920 | 0.000 | 0.000 | ||
| 7798 | 2008.08.06 22:20 | close | 3899 | 0.01 | 168.980 | 0.000 | 0.000 | 0.54 | 14524.32 |
| 7799 | 2008.08.06 22:21 | buy | 3900 | 0.01 | 169.060 | 0.000 | 0.000 | ||
| 7800 | 2008.08.06 22:59 | close | 3900 | 0.01 | 169.200 | 0.000 | 0.000 | 1.32 | 14525.64 |
| 7801 | 2008.08.06 23:00 | buy | 3901 | 0.01 | 169.235 | 0.000 | 0.000 | ||
| 7802 | 2008.08.06 23:06 | close | 3901 | 0.01 | 169.300 | 0.000 | 0.000 | 0.59 | 14526.23 |
| 7803 | 2008.08.06 23:07 | buy | 3902 | 0.01 | 169.320 | 0.000 | 0.000 | ||
| 7804 | 2008.08.07 00:00 | buy | 3903 | 0.02 | 169.180 | 0.000 | 0.000 | ||
| 7805 | 2008.08.07 01:00 | buy | 3904 | 0.03 | 168.950 | 0.000 | 0.000 | ||
| 7806 | 2008.08.07 04:01 | buy | 3905 | 0.04 | 168.790 | 0.000 | 0.000 | ||
| 7807 | 2008.08.07 07:29 | close | 3902 | 0.01 | 169.050 | 0.000 | 0.000 | -2.79 | 14523.44 |
| 7808 | 2008.08.07 07:29 | close | 3903 | 0.02 | 169.050 | 0.000 | 0.000 | -2.61 | 14520.83 |
| 7809 | 2008.08.07 07:29 | close | 3904 | 0.03 | 169.050 | 0.000 | 0.000 | 2.79 | 14523.62 |
| 7810 | 2008.08.07 07:29 | close | 3905 | 0.04 | 169.050 | 0.000 | 0.000 | 9.93 | 14533.55 |
| 7811 | 2008.08.12 21:00 | sell | 3906 | 0.01 | 163.600 | 0.000 | 0.000 | ||
| 7812 | 2008.08.12 21:19 | close | 3906 | 0.01 | 163.515 | 0.000 | 0.000 | 0.78 | 14534.33 |
| 7813 | 2008.08.12 21:21 | sell | 3907 | 0.01 | 163.500 | 0.000 | 0.000 | ||
| 7814 | 2008.08.12 21:26 | close | 3907 | 0.01 | 163.440 | 0.000 | 0.000 | 0.54 | 14534.87 |
| 7815 | 2008.08.12 21:28 | sell | 3908 | 0.01 | 163.480 | 0.000 | 0.000 | ||
| 7816 | 2008.08.12 21:51 | close | 3908 | 0.01 | 163.400 | 0.000 | 0.000 | 0.74 | 14535.61 |
| 7817 | 2008.08.12 21:52 | sell | 3909 | 0.01 | 163.400 | 0.000 | 0.000 | ||
| 7818 | 2008.08.12 21:55 | close | 3909 | 0.01 | 163.340 | 0.000 | 0.000 | 0.54 | 14536.15 |
| 7819 | 2008.08.12 22:02 | sell | 3910 | 0.01 | 163.220 | 0.000 | 0.000 | ||
| 7820 | 2008.08.12 22:04 | close | 3910 | 0.01 | 163.155 | 0.000 | 0.000 | 0.59 | 14536.74 |
| 7821 | 2008.08.12 22:05 | sell | 3911 | 0.01 | 163.115 | 0.000 | 0.000 | ||
| 7822 | 2008.08.13 00:04 | close | 3911 | 0.01 | 163.055 | 0.000 | 0.000 | 0.52 | 14537.27 |
| 7823 | 2008.08.13 00:19 | sell | 3912 | 0.01 | 162.985 | 0.000 | 0.000 | ||
| 7824 | 2008.08.13 00:38 | close | 3912 | 0.01 | 162.930 | 0.000 | 0.000 | 0.50 | 14537.77 |
| 7825 | 2008.08.13 00:41 | sell | 3913 | 0.01 | 162.880 | 0.000 | 0.000 | ||
| 7826 | 2008.08.13 01:05 | sell | 3914 | 0.02 | 163.030 | 0.000 | 0.000 | ||
| 7827 | 2008.08.13 01:32 | close | 3913 | 0.01 | 162.900 | 0.000 | 0.000 | -0.23 | 14537.54 |
| 7828 | 2008.08.13 01:32 | close | 3914 | 0.02 | 162.900 | 0.000 | 0.000 | 2.45 | 14539.99 |
| 7829 | 2008.08.13 01:38 | sell | 3915 | 0.01 | 162.850 | 0.000 | 0.000 | ||
| 7830 | 2008.08.13 02:51 | close | 3915 | 0.01 | 162.730 | 0.000 | 0.000 | 1.13 | 14541.12 |
| 7831 | 2008.08.13 07:02 | sell | 3916 | 0.01 | 162.280 | 0.000 | 0.000 | ||
| 7832 | 2008.08.13 08:00 | sell | 3917 | 0.02 | 162.420 | 0.000 | 0.000 | ||
| 7833 | 2008.08.13 08:06 | close | 3916 | 0.01 | 162.280 | 0.000 | 0.000 | -0.04 | 14541.08 |
| 7834 | 2008.08.13 08:06 | close | 3917 | 0.02 | 162.280 | 0.000 | 0.000 | 2.64 | 14543.72 |
| 7835 | 2008.08.14 23:02 | sell | 3918 | 0.01 | 162.340 | 0.000 | 0.000 | ||
| 7836 | 2008.08.15 00:15 | sell | 3919 | 0.02 | 162.535 | 0.000 | 0.000 | ||
| 7837 | 2008.08.15 01:35 | close | 3918 | 0.01 | 162.365 | 0.000 | 0.000 | -0.30 | 14543.42 |
| 7838 | 2008.08.15 01:35 | close | 3919 | 0.02 | 162.365 | 0.000 | 0.000 | 3.22 | 14546.64 |
| 7839 | 2008.08.15 01:40 | sell | 3920 | 0.01 | 162.310 | 0.000 | 0.000 | ||
| 7840 | 2008.08.15 01:44 | close | 3920 | 0.01 | 162.220 | 0.000 | 0.000 | 0.84 | 14547.48 |
| 7841 | 2008.08.15 01:47 | sell | 3921 | 0.01 | 162.225 | 0.000 | 0.000 | ||
| 7842 | 2008.08.15 03:18 | close | 3921 | 0.01 | 162.150 | 0.000 | 0.000 | 0.69 | 14548.17 |
| 7843 | 2008.08.15 03:22 | sell | 3922 | 0.01 | 162.050 | 0.000 | 0.000 | ||
| 7844 | 2008.08.15 04:00 | sell | 3923 | 0.02 | 162.250 | 0.000 | 0.000 | ||
| 7845 | 2008.08.15 05:26 | sell | 3924 | 0.03 | 162.885 | 0.000 | 0.000 | ||
| 7846 | 2008.08.15 09:38 | close | 3922 | 0.01 | 162.460 | 0.000 | 0.000 | -4.02 | 14544.15 |
| 7847 | 2008.08.15 09:38 | close | 3923 | 0.02 | 162.460 | 0.000 | 0.000 | -4.16 | 14539.99 |
| 7848 | 2008.08.15 09:38 | close | 3924 | 0.03 | 162.460 | 0.000 | 0.000 | 12.25 | 14552.24 |
| 7849 | 2008.08.18 22:11 | sell | 3925 | 0.01 | 161.970 | 0.000 | 0.000 | ||
| 7850 | 2008.08.18 22:33 | close | 3925 | 0.01 | 161.890 | 0.000 | 0.000 | 0.74 | 14552.98 |
| 7851 | 2008.08.18 22:35 | sell | 3926 | 0.01 | 161.835 | 0.000 | 0.000 | ||
| 7852 | 2008.08.18 22:46 | close | 3926 | 0.01 | 161.765 | 0.000 | 0.000 | 0.64 | 14553.62 |
| 7853 | 2008.08.18 22:49 | sell | 3927 | 0.01 | 161.755 | 0.000 | 0.000 | ||
| 7854 | 2008.08.18 23:09 | close | 3927 | 0.01 | 161.690 | 0.000 | 0.000 | 0.59 | 14554.21 |
| 7855 | 2008.08.18 23:10 | sell | 3928 | 0.01 | 161.690 | 0.000 | 0.000 | ||
| 7856 | 2008.08.19 02:17 | close | 3928 | 0.01 | 161.630 | 0.000 | 0.000 | 0.52 | 14554.73 |
| 7857 | 2008.08.20 06:00 | buy | 3929 | 0.01 | 162.230 | 0.000 | 0.000 | ||
| 7858 | 2008.08.20 06:48 | close | 3929 | 0.01 | 162.290 | 0.000 | 0.000 | 0.54 | 14555.27 |
| 7859 | 2008.08.20 06:49 | buy | 3930 | 0.01 | 162.315 | 0.000 | 0.000 | ||
| 7860 | 2008.08.20 09:51 | close | 3930 | 0.01 | 162.390 | 0.000 | 0.000 | 0.69 | 14555.96 |
| 7861 | 2008.08.21 21:00 | sell | 3931 | 0.01 | 161.335 | 0.000 | 0.000 | ||
| 7862 | 2008.08.21 22:00 | sell | 3932 | 0.02 | 161.605 | 0.000 | 0.000 | ||
| 7863 | 2008.08.22 06:00 | sell | 3933 | 0.03 | 161.890 | 0.000 | 0.000 | ||
| 7864 | 2008.08.22 08:03 | sell | 3934 | 0.04 | 162.110 | 0.000 | 0.000 | ||
| 7865 | 2008.08.22 10:00 | sell | 3935 | 0.05 | 162.255 | 0.000 | 0.000 | ||
| 7866 | 2008.08.22 12:02 | close | 3931 | 0.01 | 161.925 | 0.000 | 0.000 | -5.78 | 14550.18 |
| 7867 | 2008.08.22 12:02 | close | 3932 | 0.02 | 161.925 | 0.000 | 0.000 | -6.32 | 14543.86 |
| 7868 | 2008.08.22 12:02 | close | 3933 | 0.03 | 161.925 | 0.000 | 0.000 | -1.13 | 14542.73 |
| 7869 | 2008.08.22 12:02 | close | 3934 | 0.04 | 161.925 | 0.000 | 0.000 | 7.02 | 14549.75 |
| 7870 | 2008.08.22 12:02 | close | 3935 | 0.05 | 161.925 | 0.000 | 0.000 | 15.81 | 14565.56 |
| 7871 | 2008.08.25 01:09 | buy | 3936 | 0.01 | 162.670 | 0.000 | 0.000 | ||
| 7872 | 2008.08.25 02:02 | buy | 3937 | 0.02 | 162.440 | 0.000 | 0.000 | ||
| 7873 | 2008.08.25 02:38 | close | 3936 | 0.01 | 162.580 | 0.000 | 0.000 | -0.92 | 14564.64 |
| 7874 | 2008.08.25 02:38 | close | 3937 | 0.02 | 162.580 | 0.000 | 0.000 | 2.63 | 14567.27 |
| 7875 | 2008.08.25 21:00 | sell | 3938 | 0.01 | 161.245 | 0.000 | 0.000 | ||
| 7876 | 2008.08.26 02:18 | close | 3938 | 0.01 | 161.170 | 0.000 | 0.000 | 0.66 | 14567.93 |
| 7877 | 2008.08.26 04:00 | sell | 3939 | 0.01 | 160.970 | 0.000 | 0.000 | ||
| 7878 | 2008.08.26 07:00 | sell | 3940 | 0.02 | 161.130 | 0.000 | 0.000 | ||
| 7879 | 2008.08.26 08:00 | sell | 3941 | 0.03 | 161.330 | 0.000 | 0.000 | ||
| 7880 | 2008.08.26 08:35 | close | 3939 | 0.01 | 161.150 | 0.000 | 0.000 | -1.78 | 14566.15 |
| 7881 | 2008.08.26 08:35 | close | 3940 | 0.02 | 161.150 | 0.000 | 0.000 | -0.46 | 14565.69 |
| 7882 | 2008.08.26 08:35 | close | 3941 | 0.03 | 161.150 | 0.000 | 0.000 | 5.12 | 14570.81 |
| 7883 | 2008.08.26 08:36 | sell | 3942 | 0.01 | 161.170 | 0.000 | 0.000 | ||
| 7884 | 2008.08.26 08:42 | close | 3942 | 0.01 | 161.110 | 0.000 | 0.000 | 0.55 | 14571.36 |
| 7885 | 2008.08.26 08:46 | sell | 3943 | 0.01 | 161.110 | 0.000 | 0.000 | ||
| 7886 | 2008.08.26 09:19 | close | 3943 | 0.01 | 161.045 | 0.000 | 0.000 | 0.59 | 14571.95 |
| 7887 | 2008.08.29 08:05 | sell | 3944 | 0.01 | 160.880 | 0.000 | 0.000 | ||
| 7888 | 2008.08.29 09:00 | close | 3944 | 0.01 | 160.830 | 0.000 | 0.000 | 0.44 | 14572.39 |
| 7889 | 2008.09.01 00:09 | sell | 3945 | 0.01 | 159.340 | 0.000 | 0.000 | ||
| 7890 | 2008.09.01 00:50 | close | 3945 | 0.01 | 159.270 | 0.000 | 0.000 | 0.64 | 14573.03 |
| 7891 | 2008.09.01 01:03 | sell | 3946 | 0.01 | 159.245 | 0.000 | 0.000 | ||
| 7892 | 2008.09.01 01:22 | close | 3946 | 0.01 | 159.185 | 0.000 | 0.000 | 0.54 | 14573.57 |
| 7893 | 2008.09.01 01:23 | sell | 3947 | 0.01 | 159.160 | 0.000 | 0.000 | ||
| 7894 | 2008.09.01 02:03 | sell | 3948 | 0.02 | 159.355 | 0.000 | 0.000 | ||
| 7895 | 2008.09.01 03:37 | close | 3947 | 0.01 | 159.170 | 0.000 | 0.000 | -0.14 | 14573.43 |
| 7896 | 2008.09.01 03:37 | close | 3948 | 0.02 | 159.170 | 0.000 | 0.000 | 3.51 | 14576.94 |
| 7897 | 2008.09.04 23:03 | sell | 3949 | 0.01 | 153.340 | 0.000 | 0.000 | ||
| 7898 | 2008.09.05 00:13 | close | 3949 | 0.01 | 153.080 | 0.000 | 0.000 | 2.46 | 14579.40 |
| 7899 | 2008.09.05 00:16 | sell | 3950 | 0.01 | 152.880 | 0.000 | 0.000 | ||
| 7900 | 2008.09.05 00:17 | close | 3950 | 0.01 | 152.670 | 0.000 | 0.000 | 2.00 | 14581.40 |
| 7901 | 2008.09.05 00:23 | sell | 3951 | 0.01 | 151.800 | 0.000 | 0.000 | ||
| 7902 | 2008.09.05 00:28 | close | 3951 | 0.01 | 151.690 | 0.000 | 0.000 | 1.03 | 14582.43 |
| 7903 | 2008.09.05 00:29 | sell | 3952 | 0.01 | 151.555 | 0.000 | 0.000 | ||
| 7904 | 2008.09.05 00:31 | close | 3952 | 0.01 | 151.445 | 0.000 | 0.000 | 1.03 | 14583.46 |
| 7905 | 2008.09.05 00:45 | sell | 3953 | 0.01 | 151.880 | 0.000 | 0.000 | ||
| 7906 | 2008.09.05 00:49 | close | 3953 | 0.01 | 151.820 | 0.000 | 0.000 | 0.54 | 14584.00 |
| 7907 | 2008.09.05 00:50 | sell | 3954 | 0.01 | 151.740 | 0.000 | 0.000 | ||
| 7908 | 2008.09.05 00:51 | close | 3954 | 0.01 | 151.650 | 0.000 | 0.000 | 0.83 | 14584.83 |
| 7909 | 2008.09.05 01:07 | sell | 3955 | 0.01 | 150.810 | 0.000 | 0.000 | ||
| 7910 | 2008.09.05 01:08 | close | 3955 | 0.01 | 150.700 | 0.000 | 0.000 | 1.03 | 14585.86 |
| 7911 | 2008.09.05 01:14 | sell | 3956 | 0.01 | 150.950 | 0.000 | 0.000 | ||
| 7912 | 2008.09.05 01:17 | close | 3956 | 0.01 | 150.870 | 0.000 | 0.000 | 0.74 | 14586.60 |
| 7913 | 2008.09.05 01:20 | sell | 3957 | 0.01 | 150.860 | 0.000 | 0.000 | ||
| 7914 | 2008.09.05 02:00 | sell | 3958 | 0.02 | 152.190 | 0.000 | 0.000 | ||
| 7915 | 2008.09.05 05:06 | sell | 3959 | 0.03 | 152.940 | 0.000 | 0.000 | ||
| 7916 | 2008.09.05 07:15 | close | 3957 | 0.01 | 152.280 | 0.000 | 0.000 | -13.81 | 14572.79 |
| 7917 | 2008.09.05 07:15 | close | 3958 | 0.02 | 152.280 | 0.000 | 0.000 | -1.83 | 14570.96 |
| 7918 | 2008.09.05 07:15 | close | 3959 | 0.03 | 152.280 | 0.000 | 0.000 | 19.09 | 14590.05 |
| 7919 | 2008.09.05 07:18 | sell | 3960 | 0.01 | 152.260 | 0.000 | 0.000 | ||
| 7920 | 2008.09.05 07:52 | close | 3960 | 0.01 | 152.200 | 0.000 | 0.000 | 0.54 | 14590.59 |
| 7921 | 2008.09.05 08:07 | sell | 3961 | 0.01 | 152.295 | 0.000 | 0.000 | ||
| 7922 | 2008.09.05 10:04 | sell | 3962 | 0.02 | 152.675 | 0.000 | 0.000 | ||
| 7923 | 2008.09.05 10:24 | close | 3961 | 0.01 | 152.440 | 0.000 | 0.000 | -1.45 | 14589.14 |
| 7924 | 2008.09.05 10:24 | close | 3962 | 0.02 | 152.440 | 0.000 | 0.000 | 4.48 | 14593.62 |
| 7925 | 2008.09.08 22:02 | sell | 3963 | 0.01 | 152.380 | 0.000 | 0.000 | ||
| 7926 | 2008.09.08 22:11 | close | 3963 | 0.01 | 152.300 | 0.000 | 0.000 | 0.73 | 14594.35 |
| 7927 | 2008.09.08 22:14 | sell | 3964 | 0.01 | 152.370 | 0.000 | 0.000 | ||
| 7928 | 2008.09.08 23:01 | sell | 3965 | 0.02 | 152.860 | 0.000 | 0.000 | ||
| 7929 | 2008.09.09 01:01 | close | 3964 | 0.01 | 152.630 | 0.000 | 0.000 | -2.58 | 14591.78 |
| 7930 | 2008.09.09 01:01 | close | 3965 | 0.02 | 152.630 | 0.000 | 0.000 | 4.35 | 14596.12 |
| 7931 | 2008.09.09 05:00 | sell | 3966 | 0.01 | 151.415 | 0.000 | 0.000 | ||
| 7932 | 2008.09.09 05:21 | close | 3966 | 0.01 | 151.340 | 0.000 | 0.000 | 0.69 | 14596.81 |
| 7933 | 2008.09.09 05:22 | sell | 3967 | 0.01 | 151.300 | 0.000 | 0.000 | ||
| 7934 | 2008.09.09 05:38 | close | 3967 | 0.01 | 151.240 | 0.000 | 0.000 | 0.55 | 14597.36 |
| 7935 | 2008.09.09 05:40 | sell | 3968 | 0.01 | 151.220 | 0.000 | 0.000 | ||
| 7936 | 2008.09.09 05:42 | close | 3968 | 0.01 | 151.160 | 0.000 | 0.000 | 0.54 | 14597.90 |
| 7937 | 2008.09.09 05:45 | sell | 3969 | 0.01 | 151.065 | 0.000 | 0.000 | ||
| 7938 | 2008.09.09 05:48 | close | 3969 | 0.01 | 150.980 | 0.000 | 0.000 | 0.79 | 14598.69 |
| 7939 | 2008.09.09 05:51 | sell | 3970 | 0.01 | 150.860 | 0.000 | 0.000 | ||
| 7940 | 2008.09.09 07:14 | sell | 3971 | 0.02 | 151.205 | 0.000 | 0.000 | ||
| 7941 | 2008.09.09 09:01 | sell | 3972 | 0.03 | 151.445 | 0.000 | 0.000 | ||
| 7942 | 2008.09.09 10:01 | sell | 3973 | 0.04 | 152.175 | 0.000 | 0.000 | ||
| 7943 | 2008.09.09 12:00 | sell | 3974 | 0.05 | 152.455 | 0.000 | 0.000 | ||
| 7944 | 2008.09.09 13:00 | sell | 3975 | 0.06 | 152.980 | 0.000 | 0.000 | ||
| 7945 | 2008.09.09 14:44 | sell | 3976 | 0.07 | 153.125 | 0.000 | 0.000 | ||
| 7946 | 2008.09.09 15:38 | close | 3970 | 0.01 | 152.345 | 0.000 | 0.000 | -14.44 | 14584.25 |
| 7947 | 2008.09.09 15:38 | close | 3971 | 0.02 | 152.345 | 0.000 | 0.000 | -22.20 | 14562.05 |
| 7948 | 2008.09.09 15:38 | close | 3972 | 0.03 | 152.345 | 0.000 | 0.000 | -26.31 | 14535.74 |
| 7949 | 2008.09.09 15:38 | close | 3973 | 0.04 | 152.345 | 0.000 | 0.000 | -6.76 | 14528.98 |
| 7950 | 2008.09.09 15:38 | close | 3974 | 0.05 | 152.345 | 0.000 | 0.000 | 5.14 | 14534.12 |
| 7951 | 2008.09.09 15:38 | close | 3975 | 0.06 | 152.345 | 0.000 | 0.000 | 36.73 | 14570.85 |
| 7952 | 2008.09.09 15:38 | close | 3976 | 0.07 | 152.345 | 0.000 | 0.000 | 52.70 | 14623.55 |
| 7953 | 2008.09.10 02:20 | sell | 3977 | 0.01 | 151.380 | 0.000 | 0.000 | ||
| 7954 | 2008.09.10 02:29 | close | 3977 | 0.01 | 151.320 | 0.000 | 0.000 | 0.54 | 14624.09 |
| 7955 | 2008.09.10 02:35 | sell | 3978 | 0.01 | 151.120 | 0.000 | 0.000 | ||
| 7956 | 2008.09.10 02:50 | close | 3978 | 0.01 | 151.060 | 0.000 | 0.000 | 0.54 | 14624.63 |
| 7957 | 2008.09.10 04:04 | sell | 3979 | 0.01 | 151.040 | 0.000 | 0.000 | ||
| 7958 | 2008.09.10 05:07 | sell | 3980 | 0.02 | 151.285 | 0.000 | 0.000 | ||
| 7959 | 2008.09.10 05:08 | close | 3979 | 0.01 | 151.110 | 0.000 | 0.000 | -0.72 | 14623.91 |
| 7960 | 2008.09.10 05:08 | close | 3980 | 0.02 | 151.105 | 0.000 | 0.000 | 3.41 | 14627.32 |
| 7961 | 2008.09.10 06:34 | sell | 3981 | 0.01 | 151.630 | 0.000 | 0.000 | ||
| 7962 | 2008.09.10 07:05 | close | 3981 | 0.01 | 151.570 | 0.000 | 0.000 | 0.54 | 14627.86 |
| 7963 | 2008.09.10 07:10 | sell | 3982 | 0.01 | 151.405 | 0.000 | 0.000 | ||
| 7964 | 2008.09.10 08:00 | sell | 3983 | 0.02 | 151.560 | 0.000 | 0.000 | ||
| 7965 | 2008.09.10 09:00 | close | 3982 | 0.01 | 151.440 | 0.000 | 0.000 | -0.38 | 14627.48 |
| 7966 | 2008.09.10 09:00 | close | 3983 | 0.02 | 151.440 | 0.000 | 0.000 | 2.25 | 14629.73 |
| 7967 | 2008.09.15 03:41 | buy | 3984 | 0.01 | 152.505 | 0.000 | 0.000 | ||
| 7968 | 2008.09.15 03:44 | close | 3984 | 0.01 | 152.590 | 0.000 | 0.000 | 0.78 | 14630.51 |
| 7969 | 2008.09.15 03:49 | buy | 3985 | 0.01 | 152.380 | 0.000 | 0.000 | ||
| 7970 | 2008.09.15 04:03 | buy | 3986 | 0.02 | 152.145 | 0.000 | 0.000 | ||
| 7971 | 2008.09.15 04:30 | close | 3985 | 0.01 | 152.350 | 0.000 | 0.000 | -0.33 | 14630.18 |
| 7972 | 2008.09.15 04:30 | close | 3986 | 0.02 | 152.350 | 0.000 | 0.000 | 3.89 | 14634.07 |
| 7973 | 2008.09.15 07:00 | buy | 3987 | 0.01 | 152.280 | 0.000 | 0.000 | ||
| 7974 | 2008.09.15 07:17 | close | 3987 | 0.01 | 152.370 | 0.000 | 0.000 | 0.84 | 14634.91 |
| 7975 | 2008.09.15 07:19 | buy | 3988 | 0.01 | 152.350 | 0.000 | 0.000 | ||
| 7976 | 2008.09.15 07:58 | close | 3988 | 0.01 | 152.420 | 0.000 | 0.000 | 0.64 | 14635.55 |
| 7977 | 2008.09.15 08:01 | buy | 3989 | 0.01 | 152.340 | 0.000 | 0.000 | ||
| 7978 | 2008.09.15 08:05 | close | 3989 | 0.01 | 152.405 | 0.000 | 0.000 | 0.59 | 14636.14 |
| 7979 | 2008.09.15 08:10 | buy | 3990 | 0.01 | 152.670 | 0.000 | 0.000 | ||
| 7980 | 2008.09.15 10:07 | buy | 3991 | 0.02 | 151.260 | 0.000 | 0.000 | ||
| 7981 | 2008.09.15 11:01 | buy | 3992 | 0.03 | 150.485 | 0.000 | 0.000 | ||
| 7982 | 2008.09.15 12:02 | buy | 3993 | 0.04 | 149.390 | 0.000 | 0.000 | ||
| 7983 | 2008.09.15 15:02 | buy | 3994 | 0.05 | 149.120 | 0.000 | 0.000 | ||
| 7984 | 2008.09.15 16:35 | close | 3990 | 0.01 | 150.080 | 0.000 | 0.000 | -25.17 | 14610.97 |
| 7985 | 2008.09.15 16:35 | close | 3991 | 0.02 | 150.080 | 0.000 | 0.000 | -22.98 | 14587.99 |
| 7986 | 2008.09.15 16:35 | close | 3992 | 0.03 | 150.080 | 0.000 | 0.000 | -11.91 | 14576.08 |
| 7987 | 2008.09.15 16:35 | close | 3993 | 0.04 | 150.080 | 0.000 | 0.000 | 26.62 | 14602.70 |
| 7988 | 2008.09.15 16:35 | close | 3994 | 0.05 | 150.080 | 0.000 | 0.000 | 46.37 | 14649.07 |
| 7989 | 2008.09.15 21:05 | sell | 3995 | 0.01 | 149.950 | 0.000 | 0.000 | ||
| 7990 | 2008.09.15 21:09 | close | 3995 | 0.01 | 149.870 | 0.000 | 0.000 | 0.74 | 14649.81 |
| 7991 | 2008.09.15 21:15 | sell | 3996 | 0.01 | 149.810 | 0.000 | 0.000 | ||
| 7992 | 2008.09.15 21:31 | close | 3996 | 0.01 | 149.750 | 0.000 | 0.000 | 0.54 | 14650.35 |
| 7993 | 2008.09.15 21:36 | sell | 3997 | 0.01 | 149.670 | 0.000 | 0.000 | ||
| 7994 | 2008.09.15 22:00 | sell | 3998 | 0.02 | 150.240 | 0.000 | 0.000 | ||
| 7995 | 2008.09.15 23:07 | close | 3997 | 0.01 | 149.945 | 0.000 | 0.000 | -2.71 | 14647.64 |
| 7996 | 2008.09.15 23:07 | close | 3998 | 0.02 | 149.945 | 0.000 | 0.000 | 5.64 | 14653.28 |
| 7997 | 2008.09.15 23:13 | sell | 3999 | 0.01 | 149.830 | 0.000 | 0.000 | ||
| 7998 | 2008.09.15 23:22 | close | 3999 | 0.01 | 149.755 | 0.000 | 0.000 | 0.68 | 14653.96 |
| 7999 | 2008.09.15 23:25 | sell | 4000 | 0.01 | 149.630 | 0.000 | 0.000 | ||
| 8000 | 2008.09.15 23:26 | close | 4000 | 0.01 | 149.570 | 0.000 | 0.000 | 0.54 | 14654.50 |
| 8001 | 2008.09.15 23:28 | sell | 4001 | 0.01 | 149.505 | 0.000 | 0.000 | ||
| 8002 | 2008.09.15 23:40 | close | 4001 | 0.01 | 149.430 | 0.000 | 0.000 | 0.69 | 14655.19 |
| 8003 | 2008.09.15 23:47 | sell | 4002 | 0.01 | 149.320 | 0.000 | 0.000 | ||
| 8004 | 2008.09.15 23:49 | close | 4002 | 0.01 | 149.255 | 0.000 | 0.000 | 0.59 | 14655.78 |
| 8005 | 2008.09.15 23:52 | sell | 4003 | 0.01 | 149.150 | 0.000 | 0.000 | ||
| 8006 | 2008.09.15 23:54 | close | 4003 | 0.01 | 149.080 | 0.000 | 0.000 | 0.64 | 14656.42 |
| 8007 | 2008.09.15 23:58 | sell | 4004 | 0.01 | 149.120 | 0.000 | 0.000 | ||
| 8008 | 2008.09.16 00:22 | close | 4004 | 0.01 | 149.060 | 0.000 | 0.000 | 0.52 | 14656.94 |
| 8009 | 2008.09.16 00:34 | sell | 4005 | 0.01 | 149.300 | 0.000 | 0.000 | ||
| 8010 | 2008.09.16 00:49 | close | 4005 | 0.01 | 149.200 | 0.000 | 0.000 | 0.93 | 14657.87 |
| 8011 | 2008.09.16 00:57 | sell | 4006 | 0.01 | 149.220 | 0.000 | 0.000 | ||
| 8012 | 2008.09.16 00:59 | close | 4006 | 0.01 | 149.115 | 0.000 | 0.000 | 0.97 | 14658.84 |
| 8013 | 2008.09.16 01:06 | sell | 4007 | 0.01 | 148.830 | 0.000 | 0.000 | ||
| 8014 | 2008.09.16 01:13 | close | 4007 | 0.01 | 148.700 | 0.000 | 0.000 | 1.22 | 14660.06 |
| 8015 | 2008.09.16 01:14 | sell | 4008 | 0.01 | 148.660 | 0.000 | 0.000 | ||
| 8016 | 2008.09.16 02:26 | close | 4008 | 0.01 | 148.585 | 0.000 | 0.000 | 0.69 | 14660.75 |
| 8017 | 2008.09.18 22:16 | buy | 4009 | 0.01 | 150.810 | 0.000 | 0.000 | ||
| 8018 | 2008.09.18 22:23 | close | 4009 | 0.01 | 150.940 | 0.000 | 0.000 | 1.22 | 14661.97 |
| 8019 | 2008.09.18 22:29 | buy | 4010 | 0.01 | 150.945 | 0.000 | 0.000 | ||
| 8020 | 2008.09.18 22:36 | close | 4010 | 0.01 | 151.035 | 0.000 | 0.000 | 0.83 | 14662.80 |
| 8021 | 2008.09.18 23:07 | buy | 4011 | 0.01 | 151.385 | 0.000 | 0.000 | ||
| 8022 | 2008.09.19 00:10 | close | 4011 | 0.01 | 151.460 | 0.000 | 0.000 | 0.65 | 14663.45 |
| 8023 | 2008.09.19 00:19 | buy | 4012 | 0.01 | 151.370 | 0.000 | 0.000 | ||
| 8024 | 2008.09.19 01:08 | buy | 4013 | 0.02 | 151.235 | 0.000 | 0.000 | ||
| 8025 | 2008.09.19 02:37 | close | 4012 | 0.01 | 151.355 | 0.000 | 0.000 | -0.18 | 14663.27 |
| 8026 | 2008.09.19 02:37 | close | 4013 | 0.02 | 151.355 | 0.000 | 0.000 | 2.25 | 14665.52 |
| 8027 | 2008.09.22 01:11 | buy | 4014 | 0.01 | 155.210 | 0.000 | 0.000 | ||
| 8028 | 2008.09.22 02:53 | buy | 4015 | 0.02 | 154.785 | 0.000 | 0.000 | ||
| 8029 | 2008.09.22 04:00 | buy | 4016 | 0.03 | 154.540 | 0.000 | 0.000 | ||
| 8030 | 2008.09.22 05:55 | close | 4014 | 0.01 | 154.800 | 0.000 | 0.000 | -4.02 | 14661.50 |
| 8031 | 2008.09.22 05:55 | close | 4015 | 0.02 | 154.800 | 0.000 | 0.000 | 0.21 | 14661.71 |
| 8032 | 2008.09.22 05:55 | close | 4016 | 0.03 | 154.800 | 0.000 | 0.000 | 7.45 | 14669.16 |
| 8033 | 2008.09.22 06:06 | buy | 4017 | 0.01 | 154.905 | 0.000 | 0.000 | ||
| 8034 | 2008.09.22 06:14 | close | 4017 | 0.01 | 154.980 | 0.000 | 0.000 | 0.69 | 14669.85 |
| 8035 | 2008.09.22 06:42 | buy | 4018 | 0.01 | 155.010 | 0.000 | 0.000 | ||
| 8036 | 2008.09.22 07:00 | buy | 4019 | 0.02 | 154.760 | 0.000 | 0.000 | ||
| 8037 | 2008.09.22 08:01 | buy | 4020 | 0.03 | 154.490 | 0.000 | 0.000 | ||
| 8038 | 2008.09.22 08:53 | close | 4018 | 0.01 | 154.735 | 0.000 | 0.000 | -2.71 | 14667.14 |
| 8039 | 2008.09.22 08:53 | close | 4019 | 0.02 | 154.730 | 0.000 | 0.000 | -0.66 | 14666.48 |
| 8040 | 2008.09.22 08:53 | close | 4020 | 0.03 | 154.730 | 0.000 | 0.000 | 6.87 | 14673.35 |
| 8041 | 2008.09.22 23:07 | buy | 4021 | 0.01 | 156.000 | 0.000 | 0.000 | ||
| 8042 | 2008.09.22 23:30 | close | 4021 | 0.01 | 156.075 | 0.000 | 0.000 | 0.68 | 14674.03 |
| 8043 | 2008.09.22 23:55 | buy | 4022 | 0.01 | 155.860 | 0.000 | 0.000 | ||
| 8044 | 2008.09.22 23:57 | close | 4022 | 0.01 | 155.915 | 0.000 | 0.000 | 0.49 | 14674.52 |
| 8045 | 2008.09.23 01:11 | buy | 4023 | 0.01 | 155.870 | 0.000 | 0.000 | ||
| 8046 | 2008.09.23 01:43 | close | 4023 | 0.01 | 155.940 | 0.000 | 0.000 | 0.63 | 14675.15 |
| 8047 | 2008.09.23 01:50 | buy | 4024 | 0.01 | 156.125 | 0.000 | 0.000 | ||
| 8048 | 2008.09.23 02:04 | close | 4024 | 0.01 | 156.200 | 0.000 | 0.000 | 0.69 | 14675.84 |
| 8049 | 2008.09.23 04:00 | buy | 4025 | 0.01 | 156.215 | 0.000 | 0.000 | ||
| 8050 | 2008.09.23 05:20 | buy | 4026 | 0.02 | 155.675 | 0.000 | 0.000 | ||
| 8051 | 2008.09.23 07:52 | close | 4025 | 0.01 | 155.950 | 0.000 | 0.000 | -2.61 | 14673.23 |
| 8052 | 2008.09.23 07:52 | close | 4026 | 0.02 | 155.950 | 0.000 | 0.000 | 5.25 | 14678.48 |
| 8053 | 2008.09.25 21:20 | buy | 4027 | 0.01 | 155.875 | 0.000 | 0.000 | ||
| 8054 | 2008.09.25 21:28 | close | 4027 | 0.01 | 155.960 | 0.000 | 0.000 | 0.79 | 14679.27 |
| 8055 | 2008.09.25 21:54 | buy | 4028 | 0.01 | 155.475 | 0.000 | 0.000 | ||
| 8056 | 2008.09.25 21:55 | close | 4028 | 0.01 | 155.635 | 0.000 | 0.000 | 1.52 | 14680.79 |
| 8057 | 2008.09.26 00:14 | buy | 4029 | 0.01 | 155.630 | 0.000 | 0.000 | ||
| 8058 | 2008.09.26 01:57 | close | 4029 | 0.01 | 155.700 | 0.000 | 0.000 | 0.64 | 14681.43 |
| 8059 | 2008.09.26 07:31 | sell | 4030 | 0.01 | 154.930 | 0.000 | 0.000 | ||
| 8060 | 2008.09.26 08:06 | close | 4030 | 0.01 | 154.840 | 0.000 | 0.000 | 0.83 | 14682.26 |
| 8061 | 2008.09.26 08:15 | sell | 4031 | 0.01 | 154.685 | 0.000 | 0.000 | ||
| 8062 | 2008.09.26 08:45 | close | 4031 | 0.01 | 154.605 | 0.000 | 0.000 | 0.73 | 14682.99 |
| 8063 | 2008.09.26 08:48 | sell | 4032 | 0.01 | 154.635 | 0.000 | 0.000 | ||
| 8064 | 2008.09.26 10:01 | sell | 4033 | 0.02 | 154.805 | 0.000 | 0.000 | ||
| 8065 | 2008.09.26 10:07 | close | 4032 | 0.01 | 154.620 | 0.000 | 0.000 | 0.11 | 14683.10 |
| 8066 | 2008.09.26 10:07 | close | 4033 | 0.02 | 154.620 | 0.000 | 0.000 | 3.51 | 14686.61 |
| 8067 | 2008.09.29 22:02 | sell | 4034 | 0.01 | 151.005 | 0.000 | 0.000 | ||
| 8068 | 2008.09.29 22:04 | close | 4034 | 0.01 | 150.920 | 0.000 | 0.000 | 0.79 | 14687.40 |
| 8069 | 2008.09.29 22:05 | sell | 4035 | 0.01 | 150.850 | 0.000 | 0.000 | ||
| 8070 | 2008.09.29 22:07 | close | 4035 | 0.01 | 150.675 | 0.000 | 0.000 | 1.66 | 14689.06 |
| 8071 | 2008.09.29 22:09 | sell | 4036 | 0.01 | 150.780 | 0.000 | 0.000 | ||
| 8072 | 2008.09.29 22:11 | close | 4036 | 0.01 | 150.705 | 0.000 | 0.000 | 0.68 | 14689.74 |
| 8073 | 2008.09.29 22:19 | sell | 4037 | 0.01 | 150.645 | 0.000 | 0.000 | ||
| 8074 | 2008.09.29 22:23 | close | 4037 | 0.01 | 150.585 | 0.000 | 0.000 | 0.54 | 14690.28 |
| 8075 | 2008.09.29 22:33 | sell | 4038 | 0.01 | 150.450 | 0.000 | 0.000 | ||
| 8076 | 2008.09.29 23:00 | sell | 4039 | 0.02 | 150.640 | 0.000 | 0.000 | ||
| 8077 | 2008.09.29 23:16 | close | 4038 | 0.01 | 150.445 | 0.000 | 0.000 | 0.01 | 14690.29 |
| 8078 | 2008.09.29 23:16 | close | 4039 | 0.02 | 150.445 | 0.000 | 0.000 | 3.71 | 14694.00 |
| 8079 | 2008.09.30 21:00 | sell | 4040 | 0.01 | 149.510 | 0.000 | 0.000 | ||
| 8080 | 2008.09.30 21:04 | close | 4040 | 0.01 | 149.390 | 0.000 | 0.000 | 1.12 | 14695.12 |
| 8081 | 2008.09.30 21:05 | sell | 4041 | 0.01 | 149.350 | 0.000 | 0.000 | ||
| 8082 | 2008.09.30 22:21 | sell | 4042 | 0.02 | 149.640 | 0.000 | 0.000 | ||
| 8083 | 2008.10.01 01:30 | close | 4041 | 0.01 | 149.485 | 0.000 | 0.000 | -1.37 | 14693.76 |
| 8084 | 2008.10.01 01:30 | close | 4042 | 0.02 | 149.485 | 0.000 | 0.000 | 2.89 | 14696.64 |
| 8085 | 2008.10.02 21:24 | sell | 4043 | 0.01 | 145.765 | 0.000 | 0.000 | ||
| 8086 | 2008.10.02 21:35 | close | 4043 | 0.01 | 145.610 | 0.000 | 0.000 | 1.46 | 14698.10 |
| 8087 | 2008.10.02 21:42 | sell | 4044 | 0.01 | 145.590 | 0.000 | 0.000 | ||
| 8088 | 2008.10.02 22:00 | close | 4044 | 0.01 | 145.510 | 0.000 | 0.000 | 0.73 | 14698.83 |
| 8089 | 2008.10.02 22:20 | sell | 4045 | 0.01 | 145.380 | 0.000 | 0.000 | ||
| 8090 | 2008.10.02 22:38 | close | 4045 | 0.01 | 145.275 | 0.000 | 0.000 | 0.98 | 14699.81 |
| 8091 | 2008.10.02 22:39 | sell | 4046 | 0.01 | 145.255 | 0.000 | 0.000 | ||
| 8092 | 2008.10.02 22:43 | close | 4046 | 0.01 | 145.175 | 0.000 | 0.000 | 0.73 | 14700.54 |
| 8093 | 2008.10.02 22:44 | sell | 4047 | 0.01 | 145.120 | 0.000 | 0.000 | ||
| 8094 | 2008.10.03 00:12 | sell | 4048 | 0.02 | 145.445 | 0.000 | 0.000 | ||
| 8095 | 2008.10.03 01:13 | close | 4047 | 0.01 | 145.235 | 0.000 | 0.000 | -1.18 | 14699.36 |
| 8096 | 2008.10.03 01:13 | close | 4048 | 0.02 | 145.235 | 0.000 | 0.000 | 4.00 | 14703.36 |
| 8097 | 2008.10.03 01:18 | sell | 4049 | 0.01 | 145.105 | 0.000 | 0.000 | ||
| 8098 | 2008.10.03 01:24 | close | 4049 | 0.01 | 144.990 | 0.000 | 0.000 | 1.08 | 14704.44 |
| 8099 | 2008.10.03 01:48 | sell | 4050 | 0.01 | 145.075 | 0.000 | 0.000 | ||
| 8100 | 2008.10.03 02:00 | sell | 4051 | 0.02 | 145.230 | 0.000 | 0.000 | ||
| 8101 | 2008.10.03 02:43 | close | 4050 | 0.01 | 144.990 | 0.000 | 0.000 | 0.79 | 14705.23 |
| 8102 | 2008.10.03 02:43 | close | 4051 | 0.02 | 144.990 | 0.000 | 0.000 | 4.57 | 14709.80 |
| 8103 | 2008.10.03 02:59 | sell | 4052 | 0.01 | 144.740 | 0.000 | 0.000 | ||
| 8104 | 2008.10.03 04:06 | sell | 4053 | 0.02 | 145.020 | 0.000 | 0.000 | ||
| 8105 | 2008.10.03 06:14 | sell | 4054 | 0.03 | 145.330 | 0.000 | 0.000 | ||
| 8106 | 2008.10.03 08:01 | sell | 4055 | 0.04 | 146.020 | 0.000 | 0.000 | ||
| 8107 | 2008.10.03 09:01 | sell | 4056 | 0.05 | 146.445 | 0.000 | 0.000 | ||
| 8108 | 2008.10.03 10:09 | close | 4052 | 0.01 | 145.690 | 0.000 | 0.000 | -9.26 | 14700.54 |
| 8109 | 2008.10.03 10:09 | close | 4053 | 0.02 | 145.690 | 0.000 | 0.000 | -13.08 | 14687.46 |
| 8110 | 2008.10.03 10:09 | close | 4054 | 0.03 | 145.690 | 0.000 | 0.000 | -10.60 | 14676.86 |
| 8111 | 2008.10.03 10:09 | close | 4055 | 0.04 | 145.690 | 0.000 | 0.000 | 12.65 | 14689.51 |
| 8112 | 2008.10.03 10:09 | close | 4056 | 0.05 | 145.690 | 0.000 | 0.000 | 36.42 | 14725.93 |
| 8113 | 2008.10.06 06:01 | sell | 4057 | 0.01 | 142.280 | 0.000 | 0.000 | ||
| 8114 | 2008.10.06 06:04 | close | 4057 | 0.01 | 142.180 | 0.000 | 0.000 | 0.93 | 14726.86 |
| 8115 | 2008.10.06 06:05 | sell | 4058 | 0.01 | 142.100 | 0.000 | 0.000 | ||
| 8116 | 2008.10.06 06:11 | close | 4058 | 0.01 | 141.980 | 0.000 | 0.000 | 1.12 | 14727.98 |
| 8117 | 2008.10.06 06:16 | sell | 4059 | 0.01 | 141.720 | 0.000 | 0.000 | ||
| 8118 | 2008.10.06 06:17 | close | 4059 | 0.01 | 141.650 | 0.000 | 0.000 | 0.63 | 14728.61 |
| 8119 | 2008.10.06 06:19 | sell | 4060 | 0.01 | 141.735 | 0.000 | 0.000 | ||
| 8120 | 2008.10.06 06:28 | close | 4060 | 0.01 | 141.660 | 0.000 | 0.000 | 0.69 | 14729.30 |
| 8121 | 2008.10.06 06:31 | sell | 4061 | 0.01 | 141.670 | 0.000 | 0.000 | ||
| 8122 | 2008.10.06 06:38 | close | 4061 | 0.01 | 141.530 | 0.000 | 0.000 | 1.32 | 14730.62 |
| 8123 | 2008.10.06 06:41 | sell | 4062 | 0.01 | 141.445 | 0.000 | 0.000 | ||
| 8124 | 2008.10.06 06:49 | close | 4062 | 0.01 | 141.360 | 0.000 | 0.000 | 0.79 | 14731.41 |
| 8125 | 2008.10.06 06:51 | sell | 4063 | 0.01 | 141.300 | 0.000 | 0.000 | ||
| 8126 | 2008.10.06 06:53 | close | 4063 | 0.01 | 141.190 | 0.000 | 0.000 | 1.03 | 14732.44 |
| 8127 | 2008.10.06 21:11 | sell | 4064 | 0.01 | 135.530 | 0.000 | 0.000 | ||
| 8128 | 2008.10.06 21:13 | close | 4064 | 0.01 | 135.440 | 0.000 | 0.000 | 0.83 | 14733.27 |
| 8129 | 2008.10.06 21:31 | sell | 4065 | 0.01 | 135.220 | 0.000 | 0.000 | ||
| 8130 | 2008.10.06 22:03 | sell | 4066 | 0.02 | 135.370 | 0.000 | 0.000 | ||
| 8131 | 2008.10.06 23:14 | sell | 4067 | 0.03 | 137.790 | 0.000 | 0.000 | ||
| 8132 | 2008.10.07 07:03 | sell | 4068 | 0.04 | 139.945 | 0.000 | 0.000 | ||
| 8133 | 2008.10.07 11:16 | close | 4065 | 0.01 | 137.655 | 0.000 | 0.000 | -23.68 | 14709.60 |
| 8134 | 2008.10.07 11:16 | close | 4066 | 0.02 | 137.655 | 0.000 | 0.000 | -44.45 | 14665.14 |
| 8135 | 2008.10.07 11:16 | close | 4067 | 0.03 | 137.655 | 0.000 | 0.000 | 3.76 | 14668.90 |
| 8136 | 2008.10.07 11:16 | close | 4068 | 0.04 | 137.655 | 0.000 | 0.000 | 88.72 | 14757.62 |
| 8137 | 2008.10.08 22:59 | sell | 4069 | 0.01 | 136.445 | 0.000 | 0.000 | ||
| 8138 | 2008.10.08 23:07 | close | 4069 | 0.01 | 136.375 | 0.000 | 0.000 | 0.64 | 14758.26 |
| 8139 | 2008.10.09 05:33 | sell | 4070 | 0.01 | 137.180 | 0.000 | 0.000 | ||
| 8140 | 2008.10.09 06:26 | sell | 4071 | 0.02 | 137.475 | 0.000 | 0.000 | ||
| 8141 | 2008.10.09 07:09 | sell | 4072 | 0.03 | 137.905 | 0.000 | 0.000 | ||
| 8142 | 2008.10.09 08:05 | close | 4070 | 0.01 | 137.560 | 0.000 | 0.000 | -3.73 | 14754.53 |
| 8143 | 2008.10.09 08:05 | close | 4071 | 0.02 | 137.560 | 0.000 | 0.000 | -1.73 | 14752.80 |
| 8144 | 2008.10.09 08:05 | close | 4072 | 0.03 | 137.560 | 0.000 | 0.000 | 9.92 | 14762.72 |
| 8145 | 2008.10.10 07:32 | sell | 4073 | 0.01 | 133.635 | 0.000 | 0.000 | ||
| 8146 | 2008.10.10 08:57 | sell | 4074 | 0.02 | 134.310 | 0.000 | 0.000 | ||
| 8147 | 2008.10.10 09:02 | close | 4073 | 0.01 | 133.950 | 0.000 | 0.000 | -3.09 | 14759.63 |
| 8148 | 2008.10.10 09:02 | close | 4074 | 0.02 | 133.950 | 0.000 | 0.000 | 6.90 | 14766.53 |
| 8149 | 2008.10.13 00:10 | sell | 4075 | 0.01 | 136.945 | 0.000 | 0.000 | ||
| 8150 | 2008.10.13 00:44 | close | 4075 | 0.01 | 136.830 | 0.000 | 0.000 | 1.07 | 14767.60 |
| 8151 | 2008.10.13 22:37 | buy | 4076 | 0.01 | 137.780 | 0.000 | 0.000 | ||
| 8152 | 2008.10.13 22:40 | close | 4076 | 0.01 | 137.865 | 0.000 | 0.000 | 0.78 | 14768.38 |
| 8153 | 2008.10.13 23:30 | buy | 4077 | 0.01 | 138.605 | 0.000 | 0.000 | ||
| 8154 | 2008.10.14 00:12 | close | 4077 | 0.01 | 138.690 | 0.000 | 0.000 | 0.75 | 14769.13 |
| 8155 | 2008.10.14 22:09 | buy | 4078 | 0.01 | 139.005 | 0.000 | 0.000 | ||
| 8156 | 2008.10.14 22:11 | close | 4078 | 0.01 | 139.125 | 0.000 | 0.000 | 1.13 | 14770.26 |
| 8157 | 2008.10.14 22:44 | buy | 4079 | 0.01 | 139.165 | 0.000 | 0.000 | ||
| 8158 | 2008.10.14 22:46 | close | 4079 | 0.01 | 139.310 | 0.000 | 0.000 | 1.36 | 14771.62 |
| 8159 | 2008.10.14 23:08 | buy | 4080 | 0.01 | 139.165 | 0.000 | 0.000 | ||
| 8160 | 2008.10.15 00:18 | close | 4080 | 0.01 | 139.255 | 0.000 | 0.000 | 0.79 | 14772.41 |
| 8161 | 2008.10.15 00:43 | buy | 4081 | 0.01 | 139.310 | 0.000 | 0.000 | ||
| 8162 | 2008.10.15 02:51 | buy | 4082 | 0.02 | 138.070 | 0.000 | 0.000 | ||
| 8163 | 2008.10.15 03:01 | buy | 4083 | 0.03 | 137.685 | 0.000 | 0.000 | ||
| 8164 | 2008.10.15 03:23 | close | 4081 | 0.01 | 138.145 | 0.000 | 0.000 | -11.34 | 14761.07 |
| 8165 | 2008.10.15 03:23 | close | 4082 | 0.02 | 138.145 | 0.000 | 0.000 | 1.38 | 14762.45 |
| 8166 | 2008.10.15 03:23 | close | 4083 | 0.03 | 138.145 | 0.000 | 0.000 | 13.27 | 14775.72 |
| 8167 | 2008.10.15 21:15 | sell | 4084 | 0.01 | 135.690 | 0.000 | 0.000 | ||
| 8168 | 2008.10.15 22:38 | sell | 4085 | 0.02 | 136.005 | 0.000 | 0.000 | ||
| 8169 | 2008.10.15 22:51 | close | 4084 | 0.01 | 135.840 | 0.000 | 0.000 | -1.49 | 14774.23 |
| 8170 | 2008.10.15 22:51 | close | 4085 | 0.02 | 135.840 | 0.000 | 0.000 | 3.13 | 14777.36 |
| 8171 | 2008.10.15 22:55 | sell | 4086 | 0.01 | 135.620 | 0.000 | 0.000 | ||
| 8172 | 2008.10.15 22:57 | close | 4086 | 0.01 | 135.485 | 0.000 | 0.000 | 1.27 | 14778.63 |
| 8173 | 2008.10.15 23:00 | sell | 4087 | 0.01 | 135.275 | 0.000 | 0.000 | ||
| 8174 | 2008.10.15 23:04 | close | 4087 | 0.01 | 135.135 | 0.000 | 0.000 | 1.32 | 14779.95 |
| 8175 | 2008.10.15 23:27 | sell | 4088 | 0.01 | 134.860 | 0.000 | 0.000 | ||
| 8176 | 2008.10.16 00:07 | close | 4088 | 0.01 | 134.575 | 0.000 | 0.000 | 2.67 | 14782.61 |
| 8177 | 2008.10.16 00:09 | sell | 4089 | 0.01 | 134.455 | 0.000 | 0.000 | ||
| 8178 | 2008.10.16 00:16 | close | 4089 | 0.01 | 134.370 | 0.000 | 0.000 | 0.78 | 14783.39 |
| 8179 | 2008.10.16 00:33 | sell | 4090 | 0.01 | 134.505 | 0.000 | 0.000 | ||
| 8180 | 2008.10.16 00:43 | close | 4090 | 0.01 | 134.410 | 0.000 | 0.000 | 0.88 | 14784.27 |
| 8181 | 2008.10.16 01:46 | sell | 4091 | 0.01 | 134.095 | 0.000 | 0.000 | ||
| 8182 | 2008.10.16 01:51 | close | 4091 | 0.01 | 134.005 | 0.000 | 0.000 | 0.83 | 14785.10 |
| 8183 | 2008.10.20 04:39 | buy | 4092 | 0.01 | 137.015 | 0.000 | 0.000 | ||
| 8184 | 2008.10.20 04:40 | close | 4092 | 0.01 | 137.085 | 0.000 | 0.000 | 0.63 | 14785.73 |
| 8185 | 2008.10.20 04:51 | buy | 4093 | 0.01 | 137.080 | 0.000 | 0.000 | ||
| 8186 | 2008.10.20 06:00 | buy | 4094 | 0.02 | 136.605 | 0.000 | 0.000 | ||
| 8187 | 2008.10.20 06:14 | close | 4093 | 0.01 | 136.830 | 0.000 | 0.000 | -2.47 | 14783.26 |
| 8188 | 2008.10.20 06:14 | close | 4094 | 0.02 | 136.830 | 0.000 | 0.000 | 4.29 | 14787.55 |
| 8189 | 2008.10.20 06:39 | buy | 4095 | 0.01 | 136.950 | 0.000 | 0.000 | ||
| 8190 | 2008.10.20 06:42 | close | 4095 | 0.01 | 137.035 | 0.000 | 0.000 | 0.79 | 14788.34 |
| 8191 | 2008.10.20 07:06 | buy | 4096 | 0.01 | 137.000 | 0.000 | 0.000 | ||
| 8192 | 2008.10.20 07:09 | close | 4096 | 0.01 | 137.070 | 0.000 | 0.000 | 0.64 | 14788.98 |
| 8193 | 2008.10.20 07:31 | buy | 4097 | 0.01 | 137.335 | 0.000 | 0.000 | ||
| 8194 | 2008.10.20 07:43 | close | 4097 | 0.01 | 137.460 | 0.000 | 0.000 | 1.17 | 14790.15 |
| 8195 | 2008.10.20 07:44 | buy | 4098 | 0.01 | 137.655 | 0.000 | 0.000 | ||
| 8196 | 2008.10.20 07:57 | close | 4098 | 0.01 | 137.730 | 0.000 | 0.000 | 0.68 | 14790.83 |
| 8197 | 2008.10.20 08:12 | buy | 4099 | 0.01 | 137.645 | 0.000 | 0.000 | ||
| 8198 | 2008.10.20 09:02 | buy | 4100 | 0.02 | 137.525 | 0.000 | 0.000 | ||
| 8199 | 2008.10.20 09:09 | close | 4099 | 0.01 | 137.655 | 0.000 | 0.000 | 0.06 | 14790.89 |
| 8200 | 2008.10.20 09:09 | close | 4100 | 0.02 | 137.655 | 0.000 | 0.000 | 2.44 | 14793.33 |
| 8201 | 2008.10.21 21:29 | sell | 4101 | 0.01 | 131.755 | 0.000 | 0.000 | ||
| 8202 | 2008.10.21 21:35 | close | 4101 | 0.01 | 131.665 | 0.000 | 0.000 | 0.84 | 14794.17 |
| 8203 | 2008.10.21 21:52 | sell | 4102 | 0.01 | 131.795 | 0.000 | 0.000 | ||
| 8204 | 2008.10.21 22:07 | sell | 4103 | 0.02 | 132.125 | 0.000 | 0.000 | ||
| 8205 | 2008.10.21 22:18 | close | 4102 | 0.01 | 131.845 | 0.000 | 0.000 | -0.53 | 14793.64 |
| 8206 | 2008.10.21 22:18 | close | 4103 | 0.02 | 131.845 | 0.000 | 0.000 | 5.35 | 14798.99 |
| 8207 | 2008.10.21 22:25 | sell | 4104 | 0.01 | 131.485 | 0.000 | 0.000 | ||
| 8208 | 2008.10.21 22:30 | close | 4104 | 0.01 | 131.315 | 0.000 | 0.000 | 1.61 | 14800.60 |
| 8209 | 2008.10.21 22:36 | sell | 4105 | 0.01 | 131.215 | 0.000 | 0.000 | ||
| 8210 | 2008.10.21 22:46 | close | 4105 | 0.01 | 131.005 | 0.000 | 0.000 | 2.00 | 14802.60 |
| 8211 | 2008.10.21 23:03 | sell | 4106 | 0.01 | 130.945 | 0.000 | 0.000 | ||
| 8212 | 2008.10.21 23:05 | close | 4106 | 0.01 | 130.850 | 0.000 | 0.000 | 0.89 | 14803.49 |
| 8213 | 2008.10.21 23:58 | sell | 4107 | 0.01 | 130.800 | 0.000 | 0.000 | ||
| 8214 | 2008.10.22 00:06 | close | 4107 | 0.01 | 130.670 | 0.000 | 0.000 | 1.20 | 14804.70 |
| 8215 | 2008.10.22 00:13 | sell | 4108 | 0.01 | 130.740 | 0.000 | 0.000 | ||
| 8216 | 2008.10.22 01:50 | sell | 4109 | 0.02 | 131.190 | 0.000 | 0.000 | ||
| 8217 | 2008.10.22 02:03 | close | 4108 | 0.01 | 130.955 | 0.000 | 0.000 | -2.12 | 14802.58 |
| 8218 | 2008.10.22 02:03 | close | 4109 | 0.02 | 130.955 | 0.000 | 0.000 | 4.48 | 14807.06 |
| 8219 | 2008.10.22 03:20 | sell | 4110 | 0.01 | 130.430 | 0.000 | 0.000 | ||
| 8220 | 2008.10.22 03:21 | close | 4110 | 0.01 | 130.370 | 0.000 | 0.000 | 0.54 | 14807.60 |
| 8221 | 2008.10.22 07:27 | sell | 4111 | 0.01 | 127.950 | 0.000 | 0.000 | ||
| 8222 | 2008.10.22 07:29 | close | 4111 | 0.01 | 127.475 | 0.000 | 0.000 | 4.57 | 14812.17 |
| 8223 | 2008.10.22 07:30 | sell | 4112 | 0.01 | 127.005 | 0.000 | 0.000 | ||
| 8224 | 2008.10.22 08:51 | sell | 4113 | 0.02 | 127.860 | 0.000 | 0.000 | ||
| 8225 | 2008.10.22 09:05 | sell | 4114 | 0.03 | 128.135 | 0.000 | 0.000 | ||
| 8226 | 2008.10.22 09:13 | close | 4112 | 0.01 | 127.785 | 0.000 | 0.000 | -7.60 | 14804.57 |
| 8227 | 2008.10.22 09:13 | close | 4113 | 0.02 | 127.785 | 0.000 | 0.000 | 1.37 | 14805.94 |
| 8228 | 2008.10.22 09:13 | close | 4114 | 0.03 | 127.785 | 0.000 | 0.000 | 10.07 | 14816.01 |
| 8229 | 2008.10.22 23:21 | sell | 4115 | 0.01 | 125.840 | 0.000 | 0.000 | ||
| 8230 | 2008.10.22 23:27 | close | 4115 | 0.01 | 125.790 | 0.000 | 0.000 | 0.44 | 14816.45 |
| 8231 | 2008.10.22 23:32 | sell | 4116 | 0.01 | 125.890 | 0.000 | 0.000 | ||
| 8232 | 2008.10.22 23:39 | close | 4116 | 0.01 | 125.810 | 0.000 | 0.000 | 0.74 | 14817.19 |
| 8233 | 2008.10.23 00:16 | sell | 4117 | 0.01 | 125.545 | 0.000 | 0.000 | ||
| 8234 | 2008.10.23 00:20 | close | 4117 | 0.01 | 125.460 | 0.000 | 0.000 | 0.78 | 14817.97 |
| 8235 | 2008.10.23 00:28 | sell | 4118 | 0.01 | 125.415 | 0.000 | 0.000 | ||
| 8236 | 2008.10.23 01:22 | close | 4118 | 0.01 | 125.290 | 0.000 | 0.000 | 1.17 | 14819.14 |
| 8237 | 2008.10.23 03:37 | sell | 4119 | 0.01 | 124.960 | 0.000 | 0.000 | ||
| 8238 | 2008.10.23 03:38 | close | 4119 | 0.01 | 124.860 | 0.000 | 0.000 | 0.93 | 14820.07 |
| 8239 | 2008.10.28 21:00 | buy | 4120 | 0.01 | 123.030 | 0.000 | 0.000 | ||
| 8240 | 2008.10.28 21:11 | close | 4120 | 0.01 | 123.230 | 0.000 | 0.000 | 1.90 | 14821.97 |
| 8241 | 2008.10.28 21:18 | buy | 4121 | 0.01 | 123.350 | 0.000 | 0.000 | ||
| 8242 | 2008.10.28 21:20 | close | 4121 | 0.01 | 123.560 | 0.000 | 0.000 | 2.00 | 14823.97 |
| 8243 | 2008.10.28 21:30 | buy | 4122 | 0.01 | 124.270 | 0.000 | 0.000 | ||
| 8244 | 2008.10.28 22:38 | close | 4122 | 0.01 | 124.410 | 0.000 | 0.000 | 1.32 | 14825.29 |
| 8245 | 2008.10.28 22:59 | buy | 4123 | 0.01 | 124.330 | 0.000 | 0.000 | ||
| 8246 | 2008.10.28 23:03 | close | 4123 | 0.01 | 124.440 | 0.000 | 0.000 | 1.03 | 14826.32 |
| 8247 | 2008.10.29 22:15 | buy | 4124 | 0.01 | 125.810 | 0.000 | 0.000 | ||
| 8248 | 2008.10.29 22:37 | close | 4124 | 0.01 | 125.890 | 0.000 | 0.000 | 0.74 | 14827.06 |
| 8249 | 2008.10.30 21:16 | buy | 4125 | 0.01 | 127.610 | 0.000 | 0.000 | ||
| 8250 | 2008.10.30 22:01 | buy | 4126 | 0.02 | 127.310 | 0.000 | 0.000 | ||
| 8251 | 2008.10.30 22:16 | close | 4125 | 0.01 | 127.510 | 0.000 | 0.000 | -1.01 | 14826.05 |
| 8252 | 2008.10.30 22:16 | close | 4126 | 0.02 | 127.510 | 0.000 | 0.000 | 3.80 | 14829.85 |
| 8253 | 2008.11.05 00:51 | buy | 4127 | 0.01 | 129.690 | 0.000 | 0.000 | ||
| 8254 | 2008.11.05 01:06 | close | 4127 | 0.01 | 129.755 | 0.000 | 0.000 | 0.59 | 14830.44 |
| 8255 | 2008.11.05 01:35 | buy | 4128 | 0.01 | 129.905 | 0.000 | 0.000 | ||
| 8256 | 2008.11.05 02:03 | buy | 4129 | 0.02 | 129.505 | 0.000 | 0.000 | ||
| 8257 | 2008.11.05 03:34 | buy | 4130 | 0.03 | 128.590 | 0.000 | 0.000 | ||
| 8258 | 2008.11.05 04:36 | close | 4128 | 0.01 | 129.180 | 0.000 | 0.000 | -7.08 | 14823.36 |
| 8259 | 2008.11.05 04:36 | close | 4129 | 0.02 | 129.180 | 0.000 | 0.000 | -6.39 | 14816.97 |
| 8260 | 2008.11.05 04:36 | close | 4130 | 0.03 | 129.180 | 0.000 | 0.000 | 17.06 | 14834.03 |
| 8261 | 2008.11.05 04:42 | buy | 4131 | 0.01 | 129.385 | 0.000 | 0.000 | ||
| 8262 | 2008.11.05 04:43 | close | 4131 | 0.01 | 129.450 | 0.000 | 0.000 | 0.59 | 14834.62 |
| 8263 | 2008.11.05 07:02 | buy | 4132 | 0.01 | 127.630 | 0.000 | 0.000 | ||
| 8264 | 2008.11.05 07:28 | close | 4132 | 0.01 | 127.700 | 0.000 | 0.000 | 0.64 | 14835.26 |
| 8265 | 2008.11.05 07:59 | buy | 4133 | 0.01 | 127.935 | 0.000 | 0.000 | ||
| 8266 | 2008.11.05 08:00 | close | 4133 | 0.01 | 128.135 | 0.000 | 0.000 | 1.90 | 14837.16 |
| 8267 | 2008.11.05 22:54 | buy | 4134 | 0.01 | 127.100 | 0.000 | 0.000 | ||
| 8268 | 2008.11.05 23:08 | close | 4134 | 0.01 | 127.300 | 0.000 | 0.000 | 1.90 | 14839.06 |
| 8269 | 2008.11.06 04:13 | sell | 4135 | 0.01 | 126.430 | 0.000 | 0.000 | ||
| 8270 | 2008.11.06 04:34 | close | 4135 | 0.01 | 126.335 | 0.000 | 0.000 | 0.89 | 14839.95 |
| 8271 | 2008.11.06 04:56 | sell | 4136 | 0.01 | 126.220 | 0.000 | 0.000 | ||
| 8272 | 2008.11.06 05:09 | close | 4136 | 0.01 | 126.155 | 0.000 | 0.000 | 0.59 | 14840.54 |
| 8273 | 2008.11.06 21:08 | sell | 4137 | 0.01 | 124.660 | 0.000 | 0.000 | ||
| 8274 | 2008.11.06 21:13 | close | 4137 | 0.01 | 124.460 | 0.000 | 0.000 | 1.90 | 14842.44 |
| 8275 | 2008.11.06 21:29 | sell | 4138 | 0.01 | 124.190 | 0.000 | 0.000 | ||
| 8276 | 2008.11.06 22:05 | sell | 4139 | 0.02 | 124.540 | 0.000 | 0.000 | ||
| 8277 | 2008.11.06 22:09 | close | 4138 | 0.01 | 124.350 | 0.000 | 0.000 | -1.59 | 14840.85 |
| 8278 | 2008.11.06 22:09 | close | 4139 | 0.02 | 124.350 | 0.000 | 0.000 | 3.60 | 14844.45 |
| 8279 | 2008.11.06 23:03 | sell | 4140 | 0.01 | 124.135 | 0.000 | 0.000 | ||
| 8280 | 2008.11.06 23:21 | close | 4140 | 0.01 | 124.070 | 0.000 | 0.000 | 0.59 | 14845.04 |
| 8281 | 2008.11.06 23:32 | sell | 4141 | 0.01 | 124.030 | 0.000 | 0.000 | ||
| 8282 | 2008.11.07 00:16 | close | 4141 | 0.01 | 123.970 | 0.000 | 0.000 | 0.52 | 14845.56 |
| 8283 | 2008.11.10 04:28 | buy | 4142 | 0.01 | 127.650 | 0.000 | 0.000 | ||
| 8284 | 2008.11.10 04:30 | close | 4142 | 0.01 | 127.780 | 0.000 | 0.000 | 1.22 | 14846.78 |
| 8285 | 2008.11.10 06:39 | buy | 4143 | 0.01 | 127.705 | 0.000 | 0.000 | ||
| 8286 | 2008.11.10 07:27 | buy | 4144 | 0.02 | 127.455 | 0.000 | 0.000 | ||
| 8287 | 2008.11.10 08:07 | buy | 4145 | 0.03 | 127.255 | 0.000 | 0.000 | ||
| 8288 | 2008.11.10 09:39 | buy | 4146 | 0.04 | 127.060 | 0.000 | 0.000 | ||
| 8289 | 2008.11.10 10:47 | close | 4143 | 0.01 | 127.380 | 0.000 | 0.000 | -3.19 | 14843.59 |
| 8290 | 2008.11.10 10:47 | close | 4144 | 0.02 | 127.380 | 0.000 | 0.000 | -1.54 | 14842.05 |
| 8291 | 2008.11.10 10:47 | close | 4145 | 0.03 | 127.380 | 0.000 | 0.000 | 3.52 | 14845.57 |
| 8292 | 2008.11.10 10:47 | close | 4146 | 0.04 | 127.380 | 0.000 | 0.000 | 12.26 | 14857.83 |
| 8293 | 2008.11.12 21:16 | sell | 4147 | 0.01 | 119.500 | 0.000 | 0.000 | ||
| 8294 | 2008.11.12 22:02 | close | 4147 | 0.01 | 119.375 | 0.000 | 0.000 | 1.17 | 14859.00 |
| 8295 | 2008.11.12 22:03 | sell | 4148 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 8296 | 2008.11.12 22:10 | close | 4148 | 0.01 | 119.250 | 0.000 | 0.000 | 1.03 | 14860.03 |
| 8297 | 2008.11.12 22:30 | sell | 4149 | 0.01 | 118.890 | 0.000 | 0.000 | ||
| 8298 | 2008.11.12 22:35 | close | 4149 | 0.01 | 118.825 | 0.000 | 0.000 | 0.59 | 14860.62 |
| 8299 | 2008.11.12 22:46 | sell | 4150 | 0.01 | 118.790 | 0.000 | 0.000 | ||
| 8300 | 2008.11.12 22:47 | close | 4150 | 0.01 | 118.665 | 0.000 | 0.000 | 1.18 | 14861.80 |
| 8301 | 2008.11.12 23:03 | sell | 4151 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 8302 | 2008.11.12 23:08 | close | 4151 | 0.01 | 118.340 | 0.000 | 0.000 | 0.54 | 14862.34 |
| 8303 | 2008.11.13 00:04 | sell | 4152 | 0.01 | 118.210 | 0.000 | 0.000 | ||
| 8304 | 2008.11.13 00:07 | close | 4152 | 0.01 | 118.080 | 0.000 | 0.000 | 1.22 | 14863.56 |
| 8305 | 2008.11.13 00:50 | sell | 4153 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 8306 | 2008.11.13 00:51 | close | 4153 | 0.01 | 117.745 | 0.000 | 0.000 | 1.46 | 14865.02 |
| 8307 | 2008.11.13 01:56 | sell | 4154 | 0.01 | 118.570 | 0.000 | 0.000 | ||
| 8308 | 2008.11.13 01:57 | close | 4154 | 0.01 | 118.415 | 0.000 | 0.000 | 1.46 | 14866.48 |
| 8309 | 2008.11.13 07:14 | sell | 4155 | 0.01 | 118.940 | 0.000 | 0.000 | ||
| 8310 | 2008.11.13 09:29 | close | 4155 | 0.01 | 118.800 | 0.000 | 0.000 | 1.32 | 14867.80 |
| 8311 | 2008.11.13 23:17 | buy | 4156 | 0.01 | 125.210 | 0.000 | 0.000 | ||
| 8312 | 2008.11.14 00:10 | buy | 4157 | 0.02 | 124.945 | 0.000 | 0.000 | ||
| 8313 | 2008.11.14 01:27 | close | 4156 | 0.01 | 125.190 | 0.000 | 0.000 | -0.27 | 14867.53 |
| 8314 | 2008.11.14 01:27 | close | 4157 | 0.02 | 125.190 | 0.000 | 0.000 | 4.67 | 14872.20 |
| 8315 | 2008.11.17 22:08 | buy | 4158 | 0.01 | 122.990 | 0.000 | 0.000 | ||
| 8316 | 2008.11.17 22:18 | close | 4158 | 0.01 | 123.060 | 0.000 | 0.000 | 0.64 | 14872.84 |
| 8317 | 2008.11.17 22:19 | buy | 4159 | 0.01 | 123.020 | 0.000 | 0.000 | ||
| 8318 | 2008.11.17 23:09 | buy | 4160 | 0.02 | 122.000 | 0.000 | 0.000 | ||
| 8319 | 2008.11.18 01:04 | buy | 4161 | 0.03 | 121.750 | 0.000 | 0.000 | ||
| 8320 | 2008.11.18 02:10 | close | 4159 | 0.01 | 122.185 | 0.000 | 0.000 | -8.18 | 14864.65 |
| 8321 | 2008.11.18 02:10 | close | 4160 | 0.02 | 122.185 | 0.000 | 0.000 | 3.43 | 14868.08 |
| 8322 | 2008.11.18 02:10 | close | 4161 | 0.03 | 122.185 | 0.000 | 0.000 | 12.54 | 14880.62 |
| 8323 | 2008.11.18 22:06 | sell | 4162 | 0.01 | 121.315 | 0.000 | 0.000 | ||
| 8324 | 2008.11.18 23:26 | sell | 4163 | 0.02 | 122.720 | 0.000 | 0.000 | ||
| 8325 | 2008.11.19 01:42 | close | 4162 | 0.01 | 122.195 | 0.000 | 0.000 | -8.59 | 14872.03 |
| 8326 | 2008.11.19 01:42 | close | 4163 | 0.02 | 122.195 | 0.000 | 0.000 | 10.08 | 14882.11 |
| 8327 | 2008.11.20 04:26 | sell | 4164 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 8328 | 2008.11.20 04:39 | close | 4164 | 0.01 | 119.730 | 0.000 | 0.000 | 0.73 | 14882.84 |
| 8329 | 2008.11.20 05:27 | sell | 4165 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 8330 | 2008.11.20 06:01 | close | 4165 | 0.01 | 119.605 | 0.000 | 0.000 | 0.59 | 14883.43 |
| 8331 | 2008.11.20 06:17 | sell | 4166 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 8332 | 2008.11.20 06:18 | close | 4166 | 0.01 | 119.145 | 0.000 | 0.000 | 0.88 | 14884.31 |
| 8333 | 2008.11.20 06:25 | sell | 4167 | 0.01 | 119.175 | 0.000 | 0.000 | ||
| 8334 | 2008.11.20 06:27 | close | 4167 | 0.01 | 118.970 | 0.000 | 0.000 | 1.95 | 14886.26 |
| 8335 | 2008.11.20 06:29 | sell | 4168 | 0.01 | 118.955 | 0.000 | 0.000 | ||
| 8336 | 2008.11.20 06:49 | close | 4168 | 0.01 | 118.860 | 0.000 | 0.000 | 0.88 | 14887.14 |
| 8337 | 2008.11.20 06:53 | sell | 4169 | 0.01 | 118.645 | 0.000 | 0.000 | ||
| 8338 | 2008.11.20 07:16 | sell | 4170 | 0.02 | 118.855 | 0.000 | 0.000 | ||
| 8339 | 2008.11.20 07:19 | close | 4169 | 0.01 | 118.675 | 0.000 | 0.000 | -0.33 | 14886.81 |
| 8340 | 2008.11.20 07:19 | close | 4170 | 0.02 | 118.680 | 0.000 | 0.000 | 3.31 | 14890.12 |
| 8341 | 2008.11.20 07:32 | sell | 4171 | 0.01 | 118.770 | 0.000 | 0.000 | ||
| 8342 | 2008.11.20 07:38 | close | 4171 | 0.01 | 118.695 | 0.000 | 0.000 | 0.69 | 14890.81 |
| 8343 | 2008.11.20 08:05 | sell | 4172 | 0.01 | 119.060 | 0.000 | 0.000 | ||
| 8344 | 2008.11.20 08:09 | close | 4172 | 0.01 | 118.905 | 0.000 | 0.000 | 1.47 | 14892.28 |
| 8345 | 2008.11.20 08:15 | sell | 4173 | 0.01 | 118.940 | 0.000 | 0.000 | ||
| 8346 | 2008.11.20 08:18 | close | 4173 | 0.01 | 118.865 | 0.000 | 0.000 | 0.69 | 14892.97 |
| 8347 | 2008.11.20 08:57 | sell | 4174 | 0.01 | 118.995 | 0.000 | 0.000 | ||
| 8348 | 2008.11.20 09:18 | sell | 4175 | 0.02 | 119.145 | 0.000 | 0.000 | ||
| 8349 | 2008.11.20 10:05 | close | 4174 | 0.01 | 118.925 | 0.000 | 0.000 | 0.64 | 14893.61 |
| 8350 | 2008.11.20 10:05 | close | 4175 | 0.02 | 118.925 | 0.000 | 0.000 | 4.19 | 14897.80 |
| 8351 | 2008.11.24 21:01 | buy | 4176 | 0.01 | 124.960 | 0.000 | 0.000 | ||
| 8352 | 2008.11.24 22:00 | buy | 4177 | 0.02 | 124.730 | 0.000 | 0.000 | ||
| 8353 | 2008.11.24 22:05 | close | 4176 | 0.01 | 124.930 | 0.000 | 0.000 | -0.34 | 14897.46 |
| 8354 | 2008.11.24 22:05 | close | 4177 | 0.02 | 124.930 | 0.000 | 0.000 | 3.80 | 14901.26 |
| 8355 | 2008.11.24 22:12 | buy | 4178 | 0.01 | 125.050 | 0.000 | 0.000 | ||
| 8356 | 2008.11.24 22:24 | close | 4178 | 0.01 | 125.110 | 0.000 | 0.000 | 0.54 | 14901.80 |
| 8357 | 2008.11.24 22:28 | buy | 4179 | 0.01 | 125.320 | 0.000 | 0.000 | ||
| 8358 | 2008.11.24 22:41 | close | 4179 | 0.01 | 125.390 | 0.000 | 0.000 | 0.64 | 14902.44 |
| 8359 | 2008.11.24 22:53 | buy | 4180 | 0.01 | 124.930 | 0.000 | 0.000 | ||
| 8360 | 2008.11.24 22:54 | close | 4180 | 0.01 | 125.160 | 0.000 | 0.000 | 2.20 | 14904.64 |
| 8361 | 2008.11.24 23:06 | buy | 4181 | 0.01 | 125.260 | 0.000 | 0.000 | ||
| 8362 | 2008.11.24 23:20 | close | 4181 | 0.01 | 125.320 | 0.000 | 0.000 | 0.54 | 14905.18 |
| 8363 | 2008.11.24 23:21 | buy | 4182 | 0.01 | 125.350 | 0.000 | 0.000 | ||
| 8364 | 2008.11.24 23:38 | close | 4182 | 0.01 | 125.415 | 0.000 | 0.000 | 0.59 | 14905.77 |
| 8365 | 2008.11.24 23:50 | buy | 4183 | 0.01 | 125.565 | 0.000 | 0.000 | ||
| 8366 | 2008.11.24 23:54 | close | 4183 | 0.01 | 125.670 | 0.000 | 0.000 | 0.97 | 14906.74 |
| 8367 | 2008.11.25 00:01 | buy | 4184 | 0.01 | 126.160 | 0.000 | 0.000 | ||
| 8368 | 2008.11.25 01:19 | buy | 4185 | 0.02 | 125.500 | 0.000 | 0.000 | ||
| 8369 | 2008.11.25 02:00 | buy | 4186 | 0.03 | 125.105 | 0.000 | 0.000 | ||
| 8370 | 2008.11.25 03:06 | buy | 4187 | 0.04 | 124.510 | 0.000 | 0.000 | ||
| 8371 | 2008.11.25 05:00 | buy | 4188 | 0.05 | 124.355 | 0.000 | 0.000 | ||
| 8372 | 2008.11.25 06:32 | buy | 4189 | 0.06 | 123.675 | 0.000 | 0.000 | ||
| 8373 | 2008.11.25 10:23 | close | 4184 | 0.01 | 124.645 | 0.000 | 0.000 | -14.74 | 14892.00 |
| 8374 | 2008.11.25 10:23 | close | 4185 | 0.02 | 124.645 | 0.000 | 0.000 | -16.67 | 14875.33 |
| 8375 | 2008.11.25 10:23 | close | 4186 | 0.03 | 124.645 | 0.000 | 0.000 | -13.51 | 14861.82 |
| 8376 | 2008.11.25 10:23 | close | 4187 | 0.04 | 124.645 | 0.000 | 0.000 | 5.08 | 14866.90 |
| 8377 | 2008.11.25 10:23 | close | 4188 | 0.05 | 124.645 | 0.000 | 0.000 | 13.87 | 14880.77 |
| 8378 | 2008.11.25 10:23 | close | 4189 | 0.06 | 124.645 | 0.000 | 0.000 | 56.24 | 14937.01 |
| 8379 | 2008.11.26 01:01 | buy | 4190 | 0.01 | 124.455 | 0.000 | 0.000 | ||
| 8380 | 2008.11.26 01:48 | close | 4190 | 0.01 | 124.540 | 0.000 | 0.000 | 0.78 | 14937.79 |
| 8381 | 2008.12.01 00:11 | sell | 4191 | 0.01 | 121.360 | 0.000 | 0.000 | ||
| 8382 | 2008.12.01 00:24 | close | 4191 | 0.01 | 121.300 | 0.000 | 0.000 | 0.55 | 14938.34 |
| 8383 | 2008.12.04 23:07 | buy | 4192 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 8384 | 2008.12.05 00:41 | buy | 4193 | 0.02 | 117.700 | 0.000 | 0.000 | ||
| 8385 | 2008.12.05 00:54 | close | 4192 | 0.01 | 117.905 | 0.000 | 0.000 | -1.78 | 14936.56 |
| 8386 | 2008.12.05 00:54 | close | 4193 | 0.02 | 117.905 | 0.000 | 0.000 | 3.90 | 14940.46 |
| 8387 | 2008.12.05 04:28 | buy | 4194 | 0.01 | 118.060 | 0.000 | 0.000 | ||
| 8388 | 2008.12.05 05:54 | close | 4194 | 0.01 | 118.145 | 0.000 | 0.000 | 0.78 | 14941.24 |
| 8389 | 2008.12.05 06:04 | buy | 4195 | 0.01 | 118.065 | 0.000 | 0.000 | ||
| 8390 | 2008.12.05 07:29 | buy | 4196 | 0.02 | 117.820 | 0.000 | 0.000 | ||
| 8391 | 2008.12.05 08:35 | close | 4195 | 0.01 | 117.980 | 0.000 | 0.000 | -0.87 | 14940.37 |
| 8392 | 2008.12.05 08:35 | close | 4196 | 0.02 | 117.980 | 0.000 | 0.000 | 3.02 | 14943.39 |
| 8393 | 2008.12.08 22:31 | buy | 4197 | 0.01 | 120.295 | 0.000 | 0.000 | ||
| 8394 | 2008.12.08 22:36 | close | 4197 | 0.01 | 120.425 | 0.000 | 0.000 | 1.23 | 14944.62 |
| 8395 | 2008.12.08 22:39 | buy | 4198 | 0.01 | 120.400 | 0.000 | 0.000 | ||
| 8396 | 2008.12.09 00:05 | buy | 4199 | 0.02 | 120.200 | 0.000 | 0.000 | ||
| 8397 | 2008.12.09 03:57 | buy | 4200 | 0.03 | 119.490 | 0.000 | 0.000 | ||
| 8398 | 2008.12.09 06:08 | buy | 4201 | 0.04 | 119.300 | 0.000 | 0.000 | ||
| 8399 | 2008.12.09 10:00 | buy | 4202 | 0.05 | 119.120 | 0.000 | 0.000 | ||
| 8400 | 2008.12.09 11:00 | buy | 4203 | 0.06 | 118.760 | 0.000 | 0.000 | ||
| 8401 | 2008.12.09 12:51 | close | 4198 | 0.01 | 119.330 | 0.000 | 0.000 | -10.46 | 14934.16 |
| 8402 | 2008.12.09 12:51 | close | 4199 | 0.02 | 119.330 | 0.000 | 0.000 | -16.96 | 14917.20 |
| 8403 | 2008.12.09 12:51 | close | 4200 | 0.03 | 119.330 | 0.000 | 0.000 | -4.78 | 14912.42 |
| 8404 | 2008.12.09 12:51 | close | 4201 | 0.04 | 119.330 | 0.000 | 0.000 | 1.00 | 14913.42 |
| 8405 | 2008.12.09 12:51 | close | 4202 | 0.05 | 119.330 | 0.000 | 0.000 | 9.98 | 14923.40 |
| 8406 | 2008.12.09 12:51 | close | 4203 | 0.06 | 119.330 | 0.000 | 0.000 | 32.94 | 14956.34 |
| 8407 | 2008.12.10 06:03 | buy | 4204 | 0.01 | 119.895 | 0.000 | 0.000 | ||
| 8408 | 2008.12.10 06:56 | close | 4204 | 0.01 | 120.030 | 0.000 | 0.000 | 1.27 | 14957.61 |
| 8409 | 2008.12.10 07:08 | buy | 4205 | 0.01 | 119.940 | 0.000 | 0.000 | ||
| 8410 | 2008.12.10 07:09 | close | 4205 | 0.01 | 120.020 | 0.000 | 0.000 | 0.74 | 14958.35 |
| 8411 | 2008.12.10 07:31 | buy | 4206 | 0.01 | 119.985 | 0.000 | 0.000 | ||
| 8412 | 2008.12.10 08:41 | close | 4206 | 0.01 | 120.135 | 0.000 | 0.000 | 1.41 | 14959.76 |
| 8413 | 2008.12.10 08:56 | buy | 4207 | 0.01 | 120.055 | 0.000 | 0.000 | ||
| 8414 | 2008.12.10 08:58 | close | 4207 | 0.01 | 120.165 | 0.000 | 0.000 | 1.03 | 14960.79 |
| 8415 | 2008.12.15 01:15 | buy | 4208 | 0.01 | 121.790 | 0.000 | 0.000 | ||
| 8416 | 2008.12.15 01:21 | close | 4208 | 0.01 | 121.995 | 0.000 | 0.000 | 1.95 | 14962.74 |
| 8417 | 2008.12.15 02:21 | buy | 4209 | 0.01 | 122.355 | 0.000 | 0.000 | ||
| 8418 | 2008.12.15 02:28 | close | 4209 | 0.01 | 122.475 | 0.000 | 0.000 | 1.12 | 14963.86 |
| 8419 | 2008.12.15 02:40 | buy | 4210 | 0.01 | 122.885 | 0.000 | 0.000 | ||
| 8420 | 2008.12.15 03:25 | buy | 4211 | 0.02 | 122.495 | 0.000 | 0.000 | ||
| 8421 | 2008.12.15 04:00 | buy | 4212 | 0.03 | 122.225 | 0.000 | 0.000 | ||
| 8422 | 2008.12.15 05:55 | close | 4210 | 0.01 | 122.495 | 0.000 | 0.000 | -3.82 | 14960.04 |
| 8423 | 2008.12.15 05:55 | close | 4211 | 0.02 | 122.495 | 0.000 | 0.000 | -0.08 | 14959.96 |
| 8424 | 2008.12.15 05:55 | close | 4212 | 0.03 | 122.495 | 0.000 | 0.000 | 7.74 | 14967.70 |
| 8425 | 2008.12.15 07:22 | buy | 4213 | 0.01 | 122.565 | 0.000 | 0.000 | ||
| 8426 | 2008.12.15 08:10 | close | 4213 | 0.01 | 122.680 | 0.000 | 0.000 | 1.07 | 14968.77 |
| 8427 | 2008.12.15 08:24 | buy | 4214 | 0.01 | 122.700 | 0.000 | 0.000 | ||
| 8428 | 2008.12.15 08:31 | close | 4214 | 0.01 | 122.780 | 0.000 | 0.000 | 0.73 | 14969.50 |
| 8429 | 2008.12.15 08:39 | buy | 4215 | 0.01 | 122.820 | 0.000 | 0.000 | ||
| 8430 | 2008.12.15 09:07 | buy | 4216 | 0.02 | 122.685 | 0.000 | 0.000 | ||
| 8431 | 2008.12.15 10:04 | buy | 4217 | 0.03 | 122.140 | 0.000 | 0.000 | ||
| 8432 | 2008.12.15 11:09 | buy | 4218 | 0.04 | 121.890 | 0.000 | 0.000 | ||
| 8433 | 2008.12.15 12:20 | close | 4215 | 0.01 | 122.305 | 0.000 | 0.000 | -5.03 | 14964.47 |
| 8434 | 2008.12.15 12:20 | close | 4216 | 0.02 | 122.305 | 0.000 | 0.000 | -7.45 | 14957.02 |
| 8435 | 2008.12.15 12:20 | close | 4217 | 0.03 | 122.305 | 0.000 | 0.000 | 4.69 | 14961.71 |
| 8436 | 2008.12.15 12:20 | close | 4218 | 0.04 | 122.305 | 0.000 | 0.000 | 15.94 | 14977.65 |
| 8437 | 2008.12.15 21:10 | buy | 4219 | 0.01 | 124.080 | 0.000 | 0.000 | ||
| 8438 | 2008.12.15 22:03 | buy | 4220 | 0.02 | 123.875 | 0.000 | 0.000 | ||
| 8439 | 2008.12.15 22:32 | close | 4219 | 0.01 | 124.080 | 0.000 | 0.000 | -0.04 | 14977.61 |
| 8440 | 2008.12.15 22:32 | close | 4220 | 0.02 | 124.080 | 0.000 | 0.000 | 3.89 | 14981.50 |
| 8441 | 2008.12.15 22:33 | buy | 4221 | 0.01 | 124.125 | 0.000 | 0.000 | ||
| 8442 | 2008.12.15 22:35 | close | 4221 | 0.01 | 124.195 | 0.000 | 0.000 | 0.64 | 14982.14 |
| 8443 | 2008.12.15 22:39 | buy | 4222 | 0.01 | 124.525 | 0.000 | 0.000 | ||
| 8444 | 2008.12.15 23:25 | buy | 4223 | 0.02 | 124.380 | 0.000 | 0.000 | ||
| 8445 | 2008.12.16 00:55 | buy | 4224 | 0.03 | 124.195 | 0.000 | 0.000 | ||
| 8446 | 2008.12.16 02:00 | buy | 4225 | 0.04 | 123.995 | 0.000 | 0.000 | ||
| 8447 | 2008.12.16 03:54 | close | 4222 | 0.01 | 124.285 | 0.000 | 0.000 | -2.41 | 14979.72 |
| 8448 | 2008.12.16 03:54 | close | 4223 | 0.02 | 124.285 | 0.000 | 0.000 | -2.00 | 14977.72 |
| 8449 | 2008.12.16 03:54 | close | 4224 | 0.03 | 124.285 | 0.000 | 0.000 | 2.50 | 14980.22 |
| 8450 | 2008.12.16 03:54 | close | 4225 | 0.04 | 124.285 | 0.000 | 0.000 | 11.09 | 14991.31 |
| 8451 | 2008.12.17 06:02 | buy | 4226 | 0.01 | 125.020 | 0.000 | 0.000 | ||
| 8452 | 2008.12.17 06:16 | close | 4226 | 0.01 | 125.080 | 0.000 | 0.000 | 0.54 | 14991.85 |
| 8453 | 2008.12.17 07:01 | buy | 4227 | 0.01 | 125.120 | 0.000 | 0.000 | ||
| 8454 | 2008.12.17 08:00 | close | 4227 | 0.01 | 125.210 | 0.000 | 0.000 | 0.83 | 14992.68 |
| 8455 | 2008.12.17 22:27 | buy | 4228 | 0.01 | 125.875 | 0.000 | 0.000 | ||
| 8456 | 2008.12.17 23:04 | close | 4228 | 0.01 | 125.935 | 0.000 | 0.000 | 0.55 | 14993.23 |
| 8457 | 2008.12.17 23:15 | buy | 4229 | 0.01 | 125.855 | 0.000 | 0.000 | ||
| 8458 | 2008.12.18 00:14 | close | 4229 | 0.01 | 125.920 | 0.000 | 0.000 | 0.46 | 14993.69 |
| 8459 | 2008.12.18 00:43 | buy | 4230 | 0.01 | 125.990 | 0.000 | 0.000 | ||
| 8460 | 2008.12.18 01:21 | buy | 4231 | 0.02 | 125.850 | 0.000 | 0.000 | ||
| 8461 | 2008.12.18 02:31 | close | 4230 | 0.01 | 126.020 | 0.000 | 0.000 | 0.25 | 14993.94 |
| 8462 | 2008.12.18 02:31 | close | 4231 | 0.02 | 126.020 | 0.000 | 0.000 | 3.22 | 14997.16 |
| 8463 | 2008.12.18 22:12 | buy | 4232 | 0.01 | 127.760 | 0.000 | 0.000 | ||
| 8464 | 2008.12.18 23:11 | buy | 4233 | 0.02 | 127.350 | 0.000 | 0.000 | ||
| 8465 | 2008.12.19 00:03 | close | 4232 | 0.01 | 127.615 | 0.000 | 0.000 | -1.48 | 14995.68 |
| 8466 | 2008.12.19 00:03 | close | 4233 | 0.02 | 127.615 | 0.000 | 0.000 | 4.98 | 15000.66 |
| 8467 | 2008.12.22 00:12 | sell | 4234 | 0.01 | 124.000 | 0.000 | 0.000 | ||
| 8468 | 2008.12.22 01:19 | sell | 4235 | 0.02 | 124.300 | 0.000 | 0.000 | ||
| 8469 | 2008.12.22 02:03 | sell | 4236 | 0.03 | 125.210 | 0.000 | 0.000 | ||
| 8470 | 2008.12.22 03:11 | sell | 4237 | 0.04 | 126.065 | 0.000 | 0.000 | ||
| 8471 | 2008.12.22 10:05 | sell | 4238 | 0.05 | 126.255 | 0.000 | 0.000 | ||
| 8472 | 2008.12.22 13:36 | close | 4234 | 0.01 | 125.465 | 0.000 | 0.000 | -14.25 | 14986.41 |
| 8473 | 2008.12.22 13:36 | close | 4235 | 0.02 | 125.465 | 0.000 | 0.000 | -22.69 | 14963.72 |
| 8474 | 2008.12.22 13:36 | close | 4236 | 0.03 | 125.465 | 0.000 | 0.000 | -7.54 | 14956.18 |
| 8475 | 2008.12.22 13:36 | close | 4237 | 0.04 | 125.465 | 0.000 | 0.000 | 23.13 | 14979.31 |
| 8476 | 2008.12.22 13:36 | close | 4238 | 0.05 | 125.465 | 0.000 | 0.000 | 38.13 | 15017.44 |
| 8477 | 2008.12.24 21:01 | buy | 4239 | 0.01 | 126.760 | 0.000 | 0.000 | ||
| 8478 | 2008.12.26 02:02 | close | 4239 | 0.01 | 126.865 | 0.000 | 0.000 | 0.81 | 15018.25 |
| 8479 | 2008.12.26 05:18 | buy | 4240 | 0.01 | 126.840 | 0.000 | 0.000 | ||
| 8480 | 2008.12.26 05:21 | close | 4240 | 0.01 | 126.905 | 0.000 | 0.000 | 0.59 | 15018.84 |
| 8481 | 2008.12.26 05:26 | buy | 4241 | 0.01 | 126.960 | 0.000 | 0.000 | ||
| 8482 | 2008.12.26 05:27 | close | 4241 | 0.01 | 127.100 | 0.000 | 0.000 | 1.32 | 15020.16 |
| 8483 | 2008.12.26 06:42 | buy | 4242 | 0.01 | 126.890 | 0.000 | 0.000 | ||
| 8484 | 2008.12.26 06:48 | close | 4242 | 0.01 | 126.995 | 0.000 | 0.000 | 0.98 | 15021.14 |
| 8485 | 2008.12.26 08:03 | buy | 4243 | 0.01 | 127.140 | 0.000 | 0.000 | ||
| 8486 | 2008.12.26 09:49 | close | 4243 | 0.01 | 127.200 | 0.000 | 0.000 | 0.54 | 15021.68 |
| 8487 | 2008.12.29 08:31 | buy | 4244 | 0.01 | 128.365 | 0.000 | 0.000 | ||
| 8488 | 2008.12.29 08:53 | close | 4244 | 0.01 | 128.435 | 0.000 | 0.000 | 0.64 | 15022.32 |
| 8489 | 2008.12.29 08:59 | buy | 4245 | 0.01 | 128.455 | 0.000 | 0.000 | ||
| 8490 | 2008.12.29 09:06 | close | 4245 | 0.01 | 128.580 | 0.000 | 0.000 | 1.17 | 15023.49 |
| 8491 | 2008.12.31 21:59 | sell | 4246 | 0.01 | 126.740 | 0.000 | 0.000 | ||
| 8492 | 2009.01.02 00:23 | sell | 4247 | 0.02 | 127.475 | 0.000 | 0.000 | ||
| 8493 | 2009.01.02 01:03 | close | 4246 | 0.01 | 127.140 | 0.000 | 0.000 | -3.99 | 15019.50 |
| 8494 | 2009.01.02 01:03 | close | 4247 | 0.02 | 127.140 | 0.000 | 0.000 | 6.42 | 15025.92 |
| 8495 | 2009.01.05 02:05 | buy | 4248 | 0.01 | 128.350 | 0.000 | 0.000 | ||
| 8496 | 2009.01.05 02:53 | close | 4248 | 0.01 | 128.430 | 0.000 | 0.000 | 0.73 | 15026.65 |
| 8497 | 2009.01.05 04:23 | buy | 4249 | 0.01 | 127.780 | 0.000 | 0.000 | ||
| 8498 | 2009.01.05 05:18 | buy | 4250 | 0.02 | 127.435 | 0.000 | 0.000 | ||
| 8499 | 2009.01.05 05:40 | close | 4249 | 0.01 | 127.610 | 0.000 | 0.000 | -1.69 | 15024.96 |
| 8500 | 2009.01.05 05:40 | close | 4250 | 0.02 | 127.610 | 0.000 | 0.000 | 3.31 | 15028.27 |
| 8501 | 2009.01.05 05:53 | buy | 4251 | 0.01 | 127.630 | 0.000 | 0.000 | ||
| 8502 | 2009.01.05 05:57 | close | 4251 | 0.01 | 127.690 | 0.000 | 0.000 | 0.54 | 15028.81 |
| 8503 | 2009.01.05 05:59 | buy | 4252 | 0.01 | 127.725 | 0.000 | 0.000 | ||
| 8504 | 2009.01.05 06:27 | close | 4252 | 0.01 | 127.890 | 0.000 | 0.000 | 1.56 | 15030.37 |
| 8505 | 2009.01.05 06:47 | buy | 4253 | 0.01 | 127.670 | 0.000 | 0.000 | ||
| 8506 | 2009.01.05 07:00 | close | 4253 | 0.01 | 127.750 | 0.000 | 0.000 | 0.73 | 15031.10 |
| 8507 | 2009.01.05 07:52 | buy | 4254 | 0.01 | 127.710 | 0.000 | 0.000 | ||
| 8508 | 2009.01.05 07:56 | close | 4254 | 0.01 | 127.800 | 0.000 | 0.000 | 0.83 | 15031.93 |
| 8509 | 2009.01.05 08:52 | buy | 4255 | 0.01 | 127.965 | 0.000 | 0.000 | ||
| 8510 | 2009.01.05 09:00 | close | 4255 | 0.01 | 128.080 | 0.000 | 0.000 | 1.08 | 15033.01 |
| 8511 | 2009.01.06 03:03 | sell | 4256 | 0.01 | 126.455 | 0.000 | 0.000 | ||
| 8512 | 2009.01.06 06:00 | sell | 4257 | 0.02 | 126.645 | 0.000 | 0.000 | ||
| 8513 | 2009.01.06 06:19 | close | 4256 | 0.01 | 126.520 | 0.000 | 0.000 | -0.67 | 15032.34 |
| 8514 | 2009.01.06 06:19 | close | 4257 | 0.02 | 126.520 | 0.000 | 0.000 | 2.34 | 15034.68 |
| 8515 | 2009.01.06 06:20 | sell | 4258 | 0.01 | 126.420 | 0.000 | 0.000 | ||
| 8516 | 2009.01.06 06:27 | close | 4258 | 0.01 | 126.230 | 0.000 | 0.000 | 1.80 | 15036.48 |
| 8517 | 2009.01.06 06:45 | sell | 4259 | 0.01 | 125.815 | 0.000 | 0.000 | ||
| 8518 | 2009.01.06 09:17 | sell | 4260 | 0.02 | 126.030 | 0.000 | 0.000 | ||
| 8519 | 2009.01.06 09:44 | close | 4259 | 0.01 | 125.845 | 0.000 | 0.000 | -0.33 | 15036.15 |
| 8520 | 2009.01.06 09:44 | close | 4260 | 0.02 | 125.845 | 0.000 | 0.000 | 3.51 | 15039.66 |
| 8521 | 2009.01.06 21:02 | sell | 4261 | 0.01 | 126.430 | 0.000 | 0.000 | ||
| 8522 | 2009.01.06 22:15 | sell | 4262 | 0.02 | 126.935 | 0.000 | 0.000 | ||
| 8523 | 2009.01.06 22:35 | close | 4261 | 0.01 | 126.700 | 0.000 | 0.000 | -2.66 | 15037.00 |
| 8524 | 2009.01.06 22:35 | close | 4262 | 0.02 | 126.700 | 0.000 | 0.000 | 4.48 | 15041.48 |
| 8525 | 2009.01.06 23:01 | sell | 4263 | 0.01 | 126.895 | 0.000 | 0.000 | ||
| 8526 | 2009.01.06 23:02 | close | 4263 | 0.01 | 126.820 | 0.000 | 0.000 | 0.69 | 15042.17 |
| 8527 | 2009.01.06 23:04 | sell | 4264 | 0.01 | 126.695 | 0.000 | 0.000 | ||
| 8528 | 2009.01.06 23:21 | close | 4264 | 0.01 | 126.635 | 0.000 | 0.000 | 0.55 | 15042.72 |
| 8529 | 2009.01.06 23:24 | sell | 4265 | 0.01 | 126.640 | 0.000 | 0.000 | ||
| 8530 | 2009.01.07 00:24 | close | 4265 | 0.01 | 126.580 | 0.000 | 0.000 | 0.52 | 15043.25 |
| 8531 | 2009.01.08 22:06 | sell | 4266 | 0.01 | 125.490 | 0.000 | 0.000 | ||
| 8532 | 2009.01.08 22:08 | close | 4266 | 0.01 | 125.415 | 0.000 | 0.000 | 0.69 | 15043.94 |
| 8533 | 2009.01.08 22:09 | sell | 4267 | 0.01 | 125.360 | 0.000 | 0.000 | ||
| 8534 | 2009.01.08 22:11 | close | 4267 | 0.01 | 125.290 | 0.000 | 0.000 | 0.63 | 15044.57 |
| 8535 | 2009.01.08 22:13 | sell | 4268 | 0.01 | 125.200 | 0.000 | 0.000 | ||
| 8536 | 2009.01.08 22:16 | close | 4268 | 0.01 | 125.110 | 0.000 | 0.000 | 0.83 | 15045.40 |
| 8537 | 2009.01.08 22:23 | sell | 4269 | 0.01 | 124.950 | 0.000 | 0.000 | ||
| 8538 | 2009.01.08 22:31 | close | 4269 | 0.01 | 124.875 | 0.000 | 0.000 | 0.69 | 15046.09 |
| 8539 | 2009.01.08 22:38 | sell | 4270 | 0.01 | 124.875 | 0.000 | 0.000 | ||
| 8540 | 2009.01.08 23:11 | sell | 4271 | 0.02 | 125.080 | 0.000 | 0.000 | ||
| 8541 | 2009.01.08 23:27 | close | 4270 | 0.01 | 124.940 | 0.000 | 0.000 | -0.67 | 15045.42 |
| 8542 | 2009.01.08 23:27 | close | 4271 | 0.02 | 124.940 | 0.000 | 0.000 | 2.64 | 15048.06 |
| 8543 | 2009.01.08 23:46 | sell | 4272 | 0.01 | 124.925 | 0.000 | 0.000 | ||
| 8544 | 2009.01.09 00:04 | close | 4272 | 0.01 | 124.850 | 0.000 | 0.000 | 0.66 | 15048.72 |
| 8545 | 2009.01.09 05:04 | sell | 4273 | 0.01 | 124.585 | 0.000 | 0.000 | ||
| 8546 | 2009.01.09 05:32 | close | 4273 | 0.01 | 124.525 | 0.000 | 0.000 | 0.55 | 15049.27 |
| 8547 | 2009.01.09 05:42 | sell | 4274 | 0.01 | 124.555 | 0.000 | 0.000 | ||
| 8548 | 2009.01.09 07:38 | close | 4274 | 0.01 | 124.495 | 0.000 | 0.000 | 0.54 | 15049.81 |
| 8549 | 2009.01.09 08:45 | sell | 4275 | 0.01 | 124.570 | 0.000 | 0.000 | ||
| 8550 | 2009.01.09 10:39 | close | 4275 | 0.01 | 124.510 | 0.000 | 0.000 | 0.54 | 15050.35 |
| 8551 | 2009.01.12 21:00 | sell | 4276 | 0.01 | 119.555 | 0.000 | 0.000 | ||
| 8552 | 2009.01.12 21:01 | close | 4276 | 0.01 | 119.410 | 0.000 | 0.000 | 1.36 | 15051.71 |
| 8553 | 2009.01.12 21:03 | sell | 4277 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 8554 | 2009.01.12 21:10 | close | 4277 | 0.01 | 119.300 | 0.000 | 0.000 | 0.98 | 15052.69 |
| 8555 | 2009.01.12 21:13 | sell | 4278 | 0.01 | 119.240 | 0.000 | 0.000 | ||
| 8556 | 2009.01.12 22:11 | close | 4278 | 0.01 | 119.140 | 0.000 | 0.000 | 0.93 | 15053.62 |
| 8557 | 2009.01.12 22:19 | sell | 4279 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 8558 | 2009.01.12 22:39 | close | 4279 | 0.01 | 118.995 | 0.000 | 0.000 | 0.64 | 15054.26 |
| 8559 | 2009.01.12 22:41 | sell | 4280 | 0.01 | 118.975 | 0.000 | 0.000 | ||
| 8560 | 2009.01.12 23:02 | sell | 4281 | 0.02 | 119.130 | 0.000 | 0.000 | ||
| 8561 | 2009.01.13 06:12 | close | 4280 | 0.01 | 119.015 | 0.000 | 0.000 | -0.44 | 15053.82 |
| 8562 | 2009.01.13 06:12 | close | 4281 | 0.02 | 119.015 | 0.000 | 0.000 | 2.12 | 15055.94 |
| 8563 | 2009.01.13 07:05 | sell | 4282 | 0.01 | 118.900 | 0.000 | 0.000 | ||
| 8564 | 2009.01.13 07:43 | close | 4282 | 0.01 | 118.760 | 0.000 | 0.000 | 1.32 | 15057.26 |
| 8565 | 2009.01.13 07:48 | sell | 4283 | 0.01 | 118.700 | 0.000 | 0.000 | ||
| 8566 | 2009.01.13 07:52 | close | 4283 | 0.01 | 118.625 | 0.000 | 0.000 | 0.69 | 15057.95 |
| 8567 | 2009.01.13 22:13 | sell | 4284 | 0.01 | 117.200 | 0.000 | 0.000 | ||
| 8568 | 2009.01.13 23:10 | sell | 4285 | 0.02 | 117.580 | 0.000 | 0.000 | ||
| 8569 | 2009.01.14 01:09 | sell | 4286 | 0.03 | 117.800 | 0.000 | 0.000 | ||
| 8570 | 2009.01.14 02:19 | sell | 4287 | 0.04 | 118.020 | 0.000 | 0.000 | ||
| 8571 | 2009.01.14 04:45 | sell | 4288 | 0.05 | 118.520 | 0.000 | 0.000 | ||
| 8572 | 2009.01.14 05:20 | sell | 4289 | 0.06 | 118.810 | 0.000 | 0.000 | ||
| 8573 | 2009.01.14 08:12 | sell | 4290 | 0.07 | 119.455 | 0.000 | 0.000 | ||
| 8574 | 2009.01.14 10:47 | close | 4284 | 0.01 | 118.395 | 0.000 | 0.000 | -11.66 | 15046.29 |
| 8575 | 2009.01.14 10:47 | close | 4285 | 0.02 | 118.395 | 0.000 | 0.000 | -15.93 | 15030.35 |
| 8576 | 2009.01.14 10:47 | close | 4286 | 0.03 | 118.395 | 0.000 | 0.000 | -17.44 | 15012.91 |
| 8577 | 2009.01.14 10:47 | close | 4287 | 0.04 | 118.395 | 0.000 | 0.000 | -14.71 | 14998.20 |
| 8578 | 2009.01.14 10:47 | close | 4288 | 0.05 | 118.395 | 0.000 | 0.000 | 5.86 | 15004.06 |
| 8579 | 2009.01.14 10:47 | close | 4289 | 0.06 | 118.395 | 0.000 | 0.000 | 23.91 | 15027.97 |
| 8580 | 2009.01.14 10:47 | close | 4290 | 0.07 | 118.395 | 0.000 | 0.000 | 71.71 | 15099.68 |
| 8581 | 2009.01.14 22:00 | sell | 4291 | 0.01 | 117.290 | 0.000 | 0.000 | ||
| 8582 | 2009.01.14 22:01 | close | 4291 | 0.01 | 117.210 | 0.000 | 0.000 | 0.74 | 15100.42 |
| 8583 | 2009.01.14 22:03 | sell | 4292 | 0.01 | 117.145 | 0.000 | 0.000 | ||
| 8584 | 2009.01.14 22:05 | close | 4292 | 0.01 | 117.085 | 0.000 | 0.000 | 0.54 | 15100.96 |
| 8585 | 2009.01.14 22:06 | sell | 4293 | 0.01 | 117.010 | 0.000 | 0.000 | ||
| 8586 | 2009.01.14 22:13 | close | 4293 | 0.01 | 116.945 | 0.000 | 0.000 | 0.59 | 15101.55 |
| 8587 | 2009.01.14 22:20 | sell | 4294 | 0.01 | 116.885 | 0.000 | 0.000 | ||
| 8588 | 2009.01.14 23:03 | sell | 4295 | 0.02 | 117.170 | 0.000 | 0.000 | ||
| 8589 | 2009.01.15 02:09 | sell | 4296 | 0.03 | 117.695 | 0.000 | 0.000 | ||
| 8590 | 2009.01.15 03:03 | close | 4294 | 0.01 | 117.280 | 0.000 | 0.000 | -3.92 | 15097.63 |
| 8591 | 2009.01.15 03:03 | close | 4295 | 0.02 | 117.280 | 0.000 | 0.000 | -2.32 | 15095.31 |
| 8592 | 2009.01.15 03:03 | close | 4296 | 0.03 | 117.280 | 0.000 | 0.000 | 11.96 | 15107.27 |
| 8593 | 2009.01.15 03:28 | sell | 4297 | 0.01 | 117.615 | 0.000 | 0.000 | ||
| 8594 | 2009.01.15 03:33 | close | 4297 | 0.01 | 117.535 | 0.000 | 0.000 | 0.74 | 15108.01 |
| 8595 | 2009.01.15 03:46 | sell | 4298 | 0.01 | 117.545 | 0.000 | 0.000 | ||
| 8596 | 2009.01.15 03:50 | close | 4298 | 0.01 | 117.445 | 0.000 | 0.000 | 0.93 | 15108.94 |
| 8597 | 2009.01.15 07:13 | sell | 4299 | 0.01 | 117.160 | 0.000 | 0.000 | ||
| 8598 | 2009.01.15 07:23 | close | 4299 | 0.01 | 117.080 | 0.000 | 0.000 | 0.74 | 15109.68 |
| 8599 | 2009.01.15 07:31 | sell | 4300 | 0.01 | 117.110 | 0.000 | 0.000 | ||
| 8600 | 2009.01.15 07:35 | close | 4300 | 0.01 | 117.065 | 0.000 | 0.000 | 0.40 | 15110.08 |
| 8601 | 2009.01.15 07:48 | sell | 4301 | 0.01 | 117.180 | 0.000 | 0.000 | ||
| 8602 | 2009.01.15 09:07 | sell | 4302 | 0.02 | 117.410 | 0.000 | 0.000 | ||
| 8603 | 2009.01.15 09:11 | close | 4301 | 0.01 | 117.230 | 0.000 | 0.000 | -0.52 | 15109.56 |
| 8604 | 2009.01.15 09:11 | close | 4302 | 0.02 | 117.230 | 0.000 | 0.000 | 3.41 | 15112.97 |
| 8605 | 2009.01.19 01:08 | buy | 4303 | 0.01 | 121.625 | 0.000 | 0.000 | ||
| 8606 | 2009.01.19 01:09 | close | 4303 | 0.01 | 121.735 | 0.000 | 0.000 | 1.03 | 15114.00 |
| 8607 | 2009.01.19 01:24 | buy | 4304 | 0.01 | 122.110 | 0.000 | 0.000 | ||
| 8608 | 2009.01.19 02:04 | buy | 4305 | 0.02 | 121.810 | 0.000 | 0.000 | ||
| 8609 | 2009.01.19 02:18 | close | 4304 | 0.01 | 121.960 | 0.000 | 0.000 | -1.49 | 15112.51 |
| 8610 | 2009.01.19 02:18 | close | 4305 | 0.02 | 121.960 | 0.000 | 0.000 | 2.83 | 15115.34 |
| 8611 | 2009.01.20 00:06 | sell | 4306 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 8612 | 2009.01.20 00:46 | close | 4306 | 0.01 | 118.300 | 0.000 | 0.000 | 0.93 | 15116.27 |
| 8613 | 2009.01.20 00:51 | sell | 4307 | 0.01 | 118.330 | 0.000 | 0.000 | ||
| 8614 | 2009.01.20 01:04 | close | 4307 | 0.01 | 118.270 | 0.000 | 0.000 | 0.54 | 15116.81 |
| 8615 | 2009.01.20 01:08 | sell | 4308 | 0.01 | 118.290 | 0.000 | 0.000 | ||
| 8616 | 2009.01.20 02:01 | sell | 4309 | 0.02 | 118.670 | 0.000 | 0.000 | ||
| 8617 | 2009.01.20 02:13 | close | 4308 | 0.01 | 118.385 | 0.000 | 0.000 | -0.96 | 15115.85 |
| 8618 | 2009.01.20 02:13 | close | 4309 | 0.02 | 118.385 | 0.000 | 0.000 | 5.45 | 15121.30 |
| 8619 | 2009.01.20 04:02 | sell | 4310 | 0.01 | 117.795 | 0.000 | 0.000 | ||
| 8620 | 2009.01.20 04:57 | close | 4310 | 0.01 | 117.735 | 0.000 | 0.000 | 0.54 | 15121.84 |
| 8621 | 2009.01.20 04:58 | sell | 4311 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 8622 | 2009.01.20 05:11 | close | 4311 | 0.01 | 117.640 | 0.000 | 0.000 | 0.64 | 15122.48 |
| 8623 | 2009.01.20 05:12 | sell | 4312 | 0.01 | 117.590 | 0.000 | 0.000 | ||
| 8624 | 2009.01.20 05:22 | close | 4312 | 0.01 | 117.505 | 0.000 | 0.000 | 0.79 | 15123.27 |
| 8625 | 2009.01.20 05:25 | sell | 4313 | 0.01 | 117.605 | 0.000 | 0.000 | ||
| 8626 | 2009.01.20 06:17 | close | 4313 | 0.01 | 117.545 | 0.000 | 0.000 | 0.54 | 15123.81 |
| 8627 | 2009.01.20 06:26 | sell | 4314 | 0.01 | 117.395 | 0.000 | 0.000 | ||
| 8628 | 2009.01.20 06:27 | close | 4314 | 0.01 | 117.235 | 0.000 | 0.000 | 1.52 | 15125.33 |
| 8629 | 2009.01.20 06:31 | sell | 4315 | 0.01 | 117.110 | 0.000 | 0.000 | ||
| 8630 | 2009.01.20 08:10 | sell | 4316 | 0.02 | 117.590 | 0.000 | 0.000 | ||
| 8631 | 2009.01.20 09:10 | close | 4315 | 0.01 | 117.350 | 0.000 | 0.000 | -2.37 | 15122.96 |
| 8632 | 2009.01.20 09:10 | close | 4316 | 0.02 | 117.350 | 0.000 | 0.000 | 4.58 | 15127.54 |
| 8633 | 2009.01.21 22:06 | sell | 4317 | 0.01 | 115.875 | 0.000 | 0.000 | ||
| 8634 | 2009.01.21 22:08 | close | 4317 | 0.01 | 115.790 | 0.000 | 0.000 | 0.79 | 15128.33 |
| 8635 | 2009.01.21 22:30 | sell | 4318 | 0.01 | 115.750 | 0.000 | 0.000 | ||
| 8636 | 2009.01.21 22:32 | close | 4318 | 0.01 | 115.675 | 0.000 | 0.000 | 0.69 | 15129.02 |
| 8637 | 2009.01.21 22:59 | sell | 4319 | 0.01 | 116.415 | 0.000 | 0.000 | ||
| 8638 | 2009.01.22 00:17 | close | 4319 | 0.01 | 116.345 | 0.000 | 0.000 | 0.59 | 15129.60 |
| 8639 | 2009.01.22 01:54 | sell | 4320 | 0.01 | 115.830 | 0.000 | 0.000 | ||
| 8640 | 2009.01.22 01:55 | close | 4320 | 0.01 | 115.760 | 0.000 | 0.000 | 0.64 | 15130.24 |
| 8641 | 2009.01.22 03:09 | sell | 4321 | 0.01 | 115.315 | 0.000 | 0.000 | ||
| 8642 | 2009.01.22 03:11 | close | 4321 | 0.01 | 115.230 | 0.000 | 0.000 | 0.79 | 15131.03 |
| 8643 | 2009.01.22 03:15 | sell | 4322 | 0.01 | 115.175 | 0.000 | 0.000 | ||
| 8644 | 2009.01.22 03:24 | close | 4322 | 0.01 | 115.075 | 0.000 | 0.000 | 0.93 | 15131.96 |
| 8645 | 2009.01.22 03:25 | sell | 4323 | 0.01 | 115.050 | 0.000 | 0.000 | ||
| 8646 | 2009.01.22 04:15 | sell | 4324 | 0.02 | 115.815 | 0.000 | 0.000 | ||
| 8647 | 2009.01.22 05:12 | sell | 4325 | 0.03 | 115.950 | 0.000 | 0.000 | ||
| 8648 | 2009.01.22 05:29 | close | 4323 | 0.01 | 115.655 | 0.000 | 0.000 | -5.91 | 15126.05 |
| 8649 | 2009.01.22 05:29 | close | 4324 | 0.02 | 115.655 | 0.000 | 0.000 | 3.02 | 15129.07 |
| 8650 | 2009.01.22 05:29 | close | 4325 | 0.03 | 115.655 | 0.000 | 0.000 | 8.47 | 15137.54 |
| 8651 | 2009.01.23 04:03 | buy | 4326 | 0.01 | 115.450 | 0.000 | 0.000 | ||
| 8652 | 2009.01.23 05:00 | buy | 4327 | 0.02 | 115.250 | 0.000 | 0.000 | ||
| 8653 | 2009.01.23 05:08 | close | 4326 | 0.01 | 115.385 | 0.000 | 0.000 | -0.67 | 15136.87 |
| 8654 | 2009.01.23 05:08 | close | 4327 | 0.02 | 115.385 | 0.000 | 0.000 | 2.54 | 15139.41 |
| 8655 | 2009.01.26 00:59 | buy | 4328 | 0.01 | 114.270 | 0.000 | 0.000 | ||
| 8656 | 2009.01.26 02:43 | close | 4328 | 0.01 | 114.350 | 0.000 | 0.000 | 0.74 | 15140.15 |
| 8657 | 2009.01.26 06:00 | buy | 4329 | 0.01 | 115.485 | 0.000 | 0.000 | ||
| 8658 | 2009.01.26 06:55 | close | 4329 | 0.01 | 115.555 | 0.000 | 0.000 | 0.64 | 15140.79 |
| 8659 | 2009.01.28 21:01 | buy | 4330 | 0.01 | 119.155 | 0.000 | 0.000 | ||
| 8660 | 2009.01.28 21:06 | close | 4330 | 0.01 | 119.270 | 0.000 | 0.000 | 1.07 | 15141.86 |
| 8661 | 2009.01.28 21:07 | buy | 4331 | 0.01 | 119.295 | 0.000 | 0.000 | ||
| 8662 | 2009.01.28 21:13 | close | 4331 | 0.01 | 119.380 | 0.000 | 0.000 | 0.78 | 15142.64 |
| 8663 | 2009.01.28 21:22 | buy | 4332 | 0.01 | 119.500 | 0.000 | 0.000 | ||
| 8664 | 2009.01.28 22:06 | buy | 4333 | 0.02 | 118.685 | 0.000 | 0.000 | ||
| 8665 | 2009.01.29 00:44 | close | 4332 | 0.01 | 119.020 | 0.000 | 0.000 | -4.83 | 15137.82 |
| 8666 | 2009.01.29 00:44 | close | 4333 | 0.02 | 119.020 | 0.000 | 0.000 | 6.17 | 15143.99 |
| 8667 | 2009.01.29 22:16 | sell | 4334 | 0.01 | 116.545 | 0.000 | 0.000 | ||
| 8668 | 2009.01.29 22:36 | close | 4334 | 0.01 | 116.465 | 0.000 | 0.000 | 0.73 | 15144.72 |
| 8669 | 2009.01.29 22:52 | sell | 4335 | 0.01 | 116.420 | 0.000 | 0.000 | ||
| 8670 | 2009.01.30 01:12 | close | 4335 | 0.01 | 116.320 | 0.000 | 0.000 | 0.91 | 15145.63 |
| 8671 | 2009.02.05 01:19 | sell | 4336 | 0.01 | 114.760 | 0.000 | 0.000 | ||
| 8672 | 2009.02.05 02:21 | close | 4336 | 0.01 | 114.675 | 0.000 | 0.000 | 0.78 | 15146.41 |
| 8673 | 2009.02.05 03:18 | sell | 4337 | 0.01 | 114.650 | 0.000 | 0.000 | ||
| 8674 | 2009.02.05 04:30 | close | 4337 | 0.01 | 114.535 | 0.000 | 0.000 | 1.08 | 15147.49 |
| 8675 | 2009.02.05 04:35 | sell | 4338 | 0.01 | 114.480 | 0.000 | 0.000 | ||
| 8676 | 2009.02.05 06:21 | sell | 4339 | 0.02 | 114.950 | 0.000 | 0.000 | ||
| 8677 | 2009.02.05 07:05 | close | 4338 | 0.01 | 114.735 | 0.000 | 0.000 | -2.51 | 15144.98 |
| 8678 | 2009.02.05 07:05 | close | 4339 | 0.02 | 114.735 | 0.000 | 0.000 | 4.09 | 15149.07 |
| 8679 | 2009.02.05 07:10 | sell | 4340 | 0.01 | 114.690 | 0.000 | 0.000 | ||
| 8680 | 2009.02.05 07:20 | close | 4340 | 0.01 | 114.625 | 0.000 | 0.000 | 0.59 | 15149.66 |
| 8681 | 2009.02.05 08:06 | sell | 4341 | 0.01 | 114.750 | 0.000 | 0.000 | ||
| 8682 | 2009.02.05 09:08 | close | 4341 | 0.01 | 114.690 | 0.000 | 0.000 | 0.55 | 15150.21 |
| 8683 | 2009.02.05 21:04 | buy | 4342 | 0.01 | 117.365 | 0.000 | 0.000 | ||
| 8684 | 2009.02.05 21:06 | close | 4342 | 0.01 | 117.445 | 0.000 | 0.000 | 0.74 | 15150.95 |
| 8685 | 2009.02.05 21:13 | buy | 4343 | 0.01 | 117.210 | 0.000 | 0.000 | ||
| 8686 | 2009.02.05 21:24 | close | 4343 | 0.01 | 117.315 | 0.000 | 0.000 | 0.98 | 15151.93 |
| 8687 | 2009.02.05 21:48 | buy | 4344 | 0.01 | 117.280 | 0.000 | 0.000 | ||
| 8688 | 2009.02.05 22:06 | buy | 4345 | 0.02 | 116.820 | 0.000 | 0.000 | ||
| 8689 | 2009.02.05 22:30 | close | 4344 | 0.01 | 117.035 | 0.000 | 0.000 | -2.42 | 15149.51 |
| 8690 | 2009.02.05 22:30 | close | 4345 | 0.02 | 117.035 | 0.000 | 0.000 | 4.10 | 15153.61 |
| 8691 | 2009.02.05 22:32 | buy | 4346 | 0.01 | 117.025 | 0.000 | 0.000 | ||
| 8692 | 2009.02.05 23:00 | buy | 4347 | 0.02 | 116.765 | 0.000 | 0.000 | ||
| 8693 | 2009.02.06 02:04 | buy | 4348 | 0.03 | 116.540 | 0.000 | 0.000 | ||
| 8694 | 2009.02.06 03:02 | buy | 4349 | 0.04 | 116.220 | 0.000 | 0.000 | ||
| 8695 | 2009.02.06 03:48 | close | 4346 | 0.01 | 116.565 | 0.000 | 0.000 | -4.54 | 15149.07 |
| 8696 | 2009.02.06 03:48 | close | 4347 | 0.02 | 116.565 | 0.000 | 0.000 | -4.04 | 15145.03 |
| 8697 | 2009.02.06 03:48 | close | 4348 | 0.03 | 116.560 | 0.000 | 0.000 | 0.46 | 15145.49 |
| 8698 | 2009.02.06 03:48 | close | 4349 | 0.04 | 116.560 | 0.000 | 0.000 | 13.04 | 15158.53 |
| 8699 | 2009.02.06 03:58 | buy | 4350 | 0.01 | 116.470 | 0.000 | 0.000 | ||
| 8700 | 2009.02.06 05:00 | buy | 4351 | 0.02 | 116.060 | 0.000 | 0.000 | ||
| 8701 | 2009.02.06 05:31 | close | 4350 | 0.01 | 116.255 | 0.000 | 0.000 | -2.13 | 15156.40 |
| 8702 | 2009.02.06 05:31 | close | 4351 | 0.02 | 116.255 | 0.000 | 0.000 | 3.70 | 15160.10 |
| 8703 | 2009.02.06 05:32 | buy | 4352 | 0.01 | 116.190 | 0.000 | 0.000 | ||
| 8704 | 2009.02.06 05:52 | close | 4352 | 0.01 | 116.250 | 0.000 | 0.000 | 0.54 | 15160.64 |
| 8705 | 2009.02.06 05:55 | buy | 4353 | 0.01 | 116.235 | 0.000 | 0.000 | ||
| 8706 | 2009.02.06 07:08 | close | 4353 | 0.01 | 116.295 | 0.000 | 0.000 | 0.54 | 15161.18 |
| 8707 | 2009.02.09 05:00 | buy | 4354 | 0.01 | 118.310 | 0.000 | 0.000 | ||
| 8708 | 2009.02.09 05:03 | close | 4354 | 0.01 | 118.400 | 0.000 | 0.000 | 0.83 | 15162.01 |
| 8709 | 2009.02.09 05:06 | buy | 4355 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 8710 | 2009.02.09 05:08 | close | 4355 | 0.01 | 118.530 | 0.000 | 0.000 | 1.22 | 15163.23 |
| 8711 | 2009.02.09 05:11 | buy | 4356 | 0.01 | 118.515 | 0.000 | 0.000 | ||
| 8712 | 2009.02.09 05:21 | close | 4356 | 0.01 | 118.710 | 0.000 | 0.000 | 1.85 | 15165.08 |
| 8713 | 2009.02.09 05:27 | buy | 4357 | 0.01 | 118.810 | 0.000 | 0.000 | ||
| 8714 | 2009.02.09 06:02 | buy | 4358 | 0.02 | 118.320 | 0.000 | 0.000 | ||
| 8715 | 2009.02.09 08:00 | buy | 4359 | 0.03 | 117.850 | 0.000 | 0.000 | ||
| 8716 | 2009.02.09 10:01 | buy | 4360 | 0.04 | 117.570 | 0.000 | 0.000 | ||
| 8717 | 2009.02.09 10:33 | close | 4357 | 0.01 | 117.985 | 0.000 | 0.000 | -8.04 | 15157.04 |
| 8718 | 2009.02.09 10:33 | close | 4358 | 0.02 | 117.985 | 0.000 | 0.000 | -6.58 | 15150.46 |
| 8719 | 2009.02.09 10:33 | close | 4359 | 0.03 | 117.985 | 0.000 | 0.000 | 3.81 | 15154.27 |
| 8720 | 2009.02.09 10:33 | close | 4360 | 0.04 | 117.980 | 0.000 | 0.000 | 15.75 | 15170.02 |
| 8721 | 2009.02.10 02:02 | buy | 4361 | 0.01 | 118.455 | 0.000 | 0.000 | ||
| 8722 | 2009.02.10 02:03 | close | 4361 | 0.01 | 118.545 | 0.000 | 0.000 | 0.83 | 15170.85 |
| 8723 | 2009.02.10 02:05 | buy | 4362 | 0.01 | 118.510 | 0.000 | 0.000 | ||
| 8724 | 2009.02.10 03:05 | buy | 4363 | 0.02 | 117.090 | 0.000 | 0.000 | ||
| 8725 | 2009.02.10 03:59 | close | 4362 | 0.01 | 117.635 | 0.000 | 0.000 | -8.53 | 15162.32 |
| 8726 | 2009.02.10 03:59 | close | 4363 | 0.02 | 117.635 | 0.000 | 0.000 | 10.50 | 15172.82 |
| 8727 | 2009.02.10 06:08 | sell | 4364 | 0.01 | 117.020 | 0.000 | 0.000 | ||
| 8728 | 2009.02.10 07:24 | sell | 4365 | 0.02 | 117.150 | 0.000 | 0.000 | ||
| 8729 | 2009.02.10 08:01 | sell | 4366 | 0.03 | 117.705 | 0.000 | 0.000 | ||
| 8730 | 2009.02.10 08:28 | close | 4364 | 0.01 | 117.350 | 0.000 | 0.000 | -3.24 | 15169.58 |
| 8731 | 2009.02.10 08:28 | close | 4365 | 0.02 | 117.350 | 0.000 | 0.000 | -3.96 | 15165.62 |
| 8732 | 2009.02.10 08:28 | close | 4366 | 0.03 | 117.350 | 0.000 | 0.000 | 10.22 | 15175.84 |
| 8733 | 2009.02.12 21:01 | sell | 4367 | 0.01 | 116.045 | 0.000 | 0.000 | ||
| 8734 | 2009.02.12 21:37 | close | 4367 | 0.01 | 115.975 | 0.000 | 0.000 | 0.64 | 15176.48 |
| 8735 | 2009.02.12 21:38 | sell | 4368 | 0.01 | 115.925 | 0.000 | 0.000 | ||
| 8736 | 2009.02.12 21:41 | close | 4368 | 0.01 | 115.825 | 0.000 | 0.000 | 0.93 | 15177.41 |
| 8737 | 2009.02.12 21:42 | sell | 4369 | 0.01 | 115.895 | 0.000 | 0.000 | ||
| 8738 | 2009.02.12 21:46 | close | 4369 | 0.01 | 115.805 | 0.000 | 0.000 | 0.84 | 15178.25 |
| 8739 | 2009.02.12 21:47 | sell | 4370 | 0.01 | 115.765 | 0.000 | 0.000 | ||
| 8740 | 2009.02.12 21:54 | close | 4370 | 0.01 | 115.655 | 0.000 | 0.000 | 1.03 | 15179.28 |
| 8741 | 2009.02.12 21:55 | sell | 4371 | 0.01 | 115.605 | 0.000 | 0.000 | ||
| 8742 | 2009.02.12 22:05 | close | 4371 | 0.01 | 115.545 | 0.000 | 0.000 | 0.54 | 15179.82 |
| 8743 | 2009.02.12 22:06 | sell | 4372 | 0.01 | 115.595 | 0.000 | 0.000 | ||
| 8744 | 2009.02.12 23:01 | sell | 4373 | 0.02 | 116.795 | 0.000 | 0.000 | ||
| 8745 | 2009.02.13 04:01 | sell | 4374 | 0.03 | 116.950 | 0.000 | 0.000 | ||
| 8746 | 2009.02.13 05:01 | sell | 4375 | 0.04 | 117.450 | 0.000 | 0.000 | ||
| 8747 | 2009.02.13 06:03 | sell | 4376 | 0.05 | 117.720 | 0.000 | 0.000 | ||
| 8748 | 2009.02.13 10:04 | sell | 4377 | 0.06 | 117.855 | 0.000 | 0.000 | ||
| 8749 | 2009.02.13 12:04 | sell | 4378 | 0.07 | 118.265 | 0.000 | 0.000 | ||
| 8750 | 2009.02.13 13:45 | close | 4372 | 0.01 | 117.580 | 0.000 | 0.000 | -19.32 | 15160.50 |
| 8751 | 2009.02.13 13:45 | close | 4373 | 0.02 | 117.580 | 0.000 | 0.000 | -15.34 | 15145.15 |
| 8752 | 2009.02.13 13:45 | close | 4374 | 0.03 | 117.580 | 0.000 | 0.000 | -18.46 | 15126.69 |
| 8753 | 2009.02.13 13:45 | close | 4375 | 0.04 | 117.580 | 0.000 | 0.000 | -5.20 | 15121.49 |
| 8754 | 2009.02.13 13:45 | close | 4376 | 0.05 | 117.580 | 0.000 | 0.000 | 6.59 | 15128.08 |
| 8755 | 2009.02.13 13:45 | close | 4377 | 0.06 | 117.580 | 0.000 | 0.000 | 15.77 | 15143.85 |
| 8756 | 2009.02.13 13:45 | close | 4378 | 0.07 | 117.580 | 0.000 | 0.000 | 46.24 | 15190.09 |
| 8757 | 2009.02.16 00:56 | buy | 4379 | 0.01 | 117.415 | 0.000 | 0.000 | ||
| 8758 | 2009.02.16 01:02 | close | 4379 | 0.01 | 117.490 | 0.000 | 0.000 | 0.68 | 15190.77 |
| 8759 | 2009.02.16 01:13 | buy | 4380 | 0.01 | 117.015 | 0.000 | 0.000 | ||
| 8760 | 2009.02.16 01:31 | close | 4380 | 0.01 | 117.105 | 0.000 | 0.000 | 0.84 | 15191.61 |
| 8761 | 2009.02.16 01:46 | buy | 4381 | 0.01 | 117.330 | 0.000 | 0.000 | ||
| 8762 | 2009.02.16 02:12 | buy | 4382 | 0.02 | 117.005 | 0.000 | 0.000 | ||
| 8763 | 2009.02.16 02:19 | close | 4381 | 0.01 | 117.205 | 0.000 | 0.000 | -1.25 | 15190.36 |
| 8764 | 2009.02.16 02:19 | close | 4382 | 0.02 | 117.205 | 0.000 | 0.000 | 3.81 | 15194.17 |
| 8765 | 2009.02.17 22:01 | sell | 4383 | 0.01 | 116.580 | 0.000 | 0.000 | ||
| 8766 | 2009.02.17 22:04 | close | 4383 | 0.01 | 116.515 | 0.000 | 0.000 | 0.59 | 15194.76 |
| 8767 | 2009.02.17 22:10 | sell | 4384 | 0.01 | 116.585 | 0.000 | 0.000 | ||
| 8768 | 2009.02.17 22:19 | close | 4384 | 0.01 | 116.470 | 0.000 | 0.000 | 1.07 | 15195.83 |
| 8769 | 2009.02.17 22:20 | sell | 4385 | 0.01 | 116.380 | 0.000 | 0.000 | ||
| 8770 | 2009.02.17 23:19 | close | 4385 | 0.01 | 116.315 | 0.000 | 0.000 | 0.59 | 15196.42 |
| 8771 | 2009.02.17 23:20 | sell | 4386 | 0.01 | 116.300 | 0.000 | 0.000 | ||
| 8772 | 2009.02.18 00:06 | close | 4386 | 0.01 | 116.170 | 0.000 | 0.000 | 1.21 | 15197.64 |
| 8773 | 2009.02.18 00:31 | sell | 4387 | 0.01 | 116.125 | 0.000 | 0.000 | ||
| 8774 | 2009.02.18 00:36 | close | 4387 | 0.01 | 116.060 | 0.000 | 0.000 | 0.59 | 15198.23 |
| 8775 | 2009.02.18 00:41 | sell | 4388 | 0.01 | 115.965 | 0.000 | 0.000 | ||
| 8776 | 2009.02.18 02:01 | sell | 4389 | 0.02 | 116.170 | 0.000 | 0.000 | ||
| 8777 | 2009.02.18 04:56 | close | 4388 | 0.01 | 116.045 | 0.000 | 0.000 | -0.81 | 15197.42 |
| 8778 | 2009.02.18 04:56 | close | 4389 | 0.02 | 116.045 | 0.000 | 0.000 | 2.35 | 15199.77 |
| 8779 | 2009.02.18 22:03 | buy | 4390 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 8780 | 2009.02.18 22:12 | close | 4390 | 0.01 | 117.825 | 0.000 | 0.000 | 1.07 | 15200.84 |
| 8781 | 2009.02.18 22:13 | buy | 4391 | 0.01 | 117.795 | 0.000 | 0.000 | ||
| 8782 | 2009.02.18 22:21 | close | 4391 | 0.01 | 117.875 | 0.000 | 0.000 | 0.74 | 15201.58 |
| 8783 | 2009.02.18 22:26 | buy | 4392 | 0.01 | 117.775 | 0.000 | 0.000 | ||
| 8784 | 2009.02.19 00:02 | buy | 4393 | 0.02 | 117.595 | 0.000 | 0.000 | ||
| 8785 | 2009.02.19 02:15 | close | 4392 | 0.01 | 117.720 | 0.000 | 0.000 | -0.70 | 15200.88 |
| 8786 | 2009.02.19 02:15 | close | 4393 | 0.02 | 117.720 | 0.000 | 0.000 | 2.35 | 15203.23 |
| 8787 | 2009.02.19 21:02 | buy | 4394 | 0.01 | 119.535 | 0.000 | 0.000 | ||
| 8788 | 2009.02.19 21:07 | close | 4394 | 0.01 | 119.605 | 0.000 | 0.000 | 0.64 | 15203.87 |
| 8789 | 2009.02.19 21:10 | buy | 4395 | 0.01 | 119.600 | 0.000 | 0.000 | ||
| 8790 | 2009.02.19 21:12 | close | 4395 | 0.01 | 119.670 | 0.000 | 0.000 | 0.64 | 15204.51 |
| 8791 | 2009.02.19 21:13 | buy | 4396 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 8792 | 2009.02.19 21:27 | close | 4396 | 0.01 | 119.715 | 0.000 | 0.000 | 0.64 | 15205.15 |
| 8793 | 2009.02.19 21:28 | buy | 4397 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 8794 | 2009.02.19 23:00 | buy | 4398 | 0.02 | 119.375 | 0.000 | 0.000 | ||
| 8795 | 2009.02.20 02:00 | buy | 4399 | 0.03 | 119.000 | 0.000 | 0.000 | ||
| 8796 | 2009.02.20 04:01 | buy | 4400 | 0.04 | 118.865 | 0.000 | 0.000 | ||
| 8797 | 2009.02.20 07:00 | buy | 4401 | 0.05 | 118.540 | 0.000 | 0.000 | ||
| 8798 | 2009.02.20 11:00 | buy | 4402 | 0.06 | 117.930 | 0.000 | 0.000 | ||
| 8799 | 2009.02.20 13:06 | close | 4397 | 0.01 | 118.680 | 0.000 | 0.000 | -10.32 | 15194.83 |
| 8800 | 2009.02.20 13:06 | close | 4398 | 0.02 | 118.680 | 0.000 | 0.000 | -13.65 | 15181.18 |
| 8801 | 2009.02.20 13:06 | close | 4399 | 0.03 | 118.680 | 0.000 | 0.000 | -9.43 | 15171.75 |
| 8802 | 2009.02.20 13:06 | close | 4400 | 0.04 | 118.680 | 0.000 | 0.000 | -7.34 | 15164.41 |
| 8803 | 2009.02.20 13:06 | close | 4401 | 0.05 | 118.680 | 0.000 | 0.000 | 6.59 | 15171.00 |
| 8804 | 2009.02.20 13:06 | close | 4402 | 0.06 | 118.680 | 0.000 | 0.000 | 43.42 | 15214.42 |
| 8805 | 2009.02.23 00:11 | buy | 4403 | 0.01 | 119.825 | 0.000 | 0.000 | ||
| 8806 | 2009.02.23 00:27 | close | 4403 | 0.01 | 119.910 | 0.000 | 0.000 | 0.78 | 15215.20 |
| 8807 | 2009.02.23 01:11 | buy | 4404 | 0.01 | 119.800 | 0.000 | 0.000 | ||
| 8808 | 2009.02.23 01:17 | close | 4404 | 0.01 | 119.885 | 0.000 | 0.000 | 0.78 | 15215.98 |
| 8809 | 2009.02.23 01:32 | buy | 4405 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 8810 | 2009.02.23 02:02 | buy | 4406 | 0.02 | 119.540 | 0.000 | 0.000 | ||
| 8811 | 2009.02.23 03:04 | buy | 4407 | 0.03 | 119.200 | 0.000 | 0.000 | ||
| 8812 | 2009.02.23 03:28 | close | 4405 | 0.01 | 119.530 | 0.000 | 0.000 | -3.19 | 15212.79 |
| 8813 | 2009.02.23 03:28 | close | 4406 | 0.02 | 119.530 | 0.000 | 0.000 | -0.28 | 15212.51 |
| 8814 | 2009.02.23 03:28 | close | 4407 | 0.03 | 119.530 | 0.000 | 0.000 | 9.48 | 15221.99 |
| 8815 | 2009.02.23 04:01 | buy | 4408 | 0.01 | 120.110 | 0.000 | 0.000 | ||
| 8816 | 2009.02.23 04:07 | close | 4408 | 0.01 | 120.170 | 0.000 | 0.000 | 0.55 | 15222.54 |
| 8817 | 2009.02.23 04:08 | buy | 4409 | 0.01 | 120.200 | 0.000 | 0.000 | ||
| 8818 | 2009.02.23 04:25 | close | 4409 | 0.01 | 120.280 | 0.000 | 0.000 | 0.73 | 15223.27 |
| 8819 | 2009.02.23 04:26 | buy | 4410 | 0.01 | 120.190 | 0.000 | 0.000 | ||
| 8820 | 2009.02.23 04:55 | close | 4410 | 0.01 | 120.270 | 0.000 | 0.000 | 0.74 | 15224.01 |
| 8821 | 2009.02.23 04:56 | buy | 4411 | 0.01 | 120.300 | 0.000 | 0.000 | ||
| 8822 | 2009.02.23 06:01 | buy | 4412 | 0.02 | 119.940 | 0.000 | 0.000 | ||
| 8823 | 2009.02.23 08:18 | close | 4411 | 0.01 | 120.120 | 0.000 | 0.000 | -1.79 | 15222.22 |
| 8824 | 2009.02.23 08:18 | close | 4412 | 0.02 | 120.120 | 0.000 | 0.000 | 3.41 | 15225.63 |
| 8825 | 2009.02.24 21:01 | buy | 4413 | 0.01 | 124.330 | 0.000 | 0.000 | ||
| 8826 | 2009.02.24 21:03 | close | 4413 | 0.01 | 124.400 | 0.000 | 0.000 | 0.64 | 15226.27 |
| 8827 | 2009.02.24 21:04 | buy | 4414 | 0.01 | 124.435 | 0.000 | 0.000 | ||
| 8828 | 2009.02.24 21:18 | close | 4414 | 0.01 | 124.545 | 0.000 | 0.000 | 1.03 | 15227.30 |
| 8829 | 2009.02.24 21:19 | buy | 4415 | 0.01 | 124.550 | 0.000 | 0.000 | ||
| 8830 | 2009.02.24 21:23 | close | 4415 | 0.01 | 124.620 | 0.000 | 0.000 | 0.64 | 15227.94 |
| 8831 | 2009.02.24 21:24 | buy | 4416 | 0.01 | 124.680 | 0.000 | 0.000 | ||
| 8832 | 2009.02.24 21:27 | close | 4416 | 0.01 | 124.740 | 0.000 | 0.000 | 0.54 | 15228.48 |
| 8833 | 2009.02.24 21:30 | buy | 4417 | 0.01 | 124.690 | 0.000 | 0.000 | ||
| 8834 | 2009.02.24 22:00 | buy | 4418 | 0.02 | 124.500 | 0.000 | 0.000 | ||
| 8835 | 2009.02.24 23:00 | buy | 4419 | 0.03 | 124.360 | 0.000 | 0.000 | ||
| 8836 | 2009.02.25 00:01 | buy | 4420 | 0.04 | 124.135 | 0.000 | 0.000 | ||
| 8837 | 2009.02.25 00:31 | close | 4417 | 0.01 | 124.525 | 0.000 | 0.000 | -1.68 | 15226.79 |
| 8838 | 2009.02.25 00:31 | close | 4418 | 0.02 | 124.525 | 0.000 | 0.000 | 0.33 | 15227.12 |
| 8839 | 2009.02.25 00:31 | close | 4419 | 0.03 | 124.525 | 0.000 | 0.000 | 4.55 | 15231.68 |
| 8840 | 2009.02.25 00:31 | close | 4420 | 0.04 | 124.525 | 0.000 | 0.000 | 14.97 | 15246.65 |
| 8841 | 2009.02.25 00:33 | buy | 4421 | 0.01 | 124.490 | 0.000 | 0.000 | ||
| 8842 | 2009.02.25 01:03 | close | 4421 | 0.01 | 124.550 | 0.000 | 0.000 | 0.55 | 15247.20 |
| 8843 | 2009.02.25 01:08 | buy | 4422 | 0.01 | 124.370 | 0.000 | 0.000 | ||
| 8844 | 2009.02.25 01:19 | close | 4422 | 0.01 | 124.445 | 0.000 | 0.000 | 0.69 | 15247.89 |
| 8845 | 2009.02.25 01:32 | buy | 4423 | 0.01 | 124.585 | 0.000 | 0.000 | ||
| 8846 | 2009.02.25 02:00 | buy | 4424 | 0.02 | 124.300 | 0.000 | 0.000 | ||
| 8847 | 2009.02.25 02:36 | close | 4423 | 0.01 | 124.455 | 0.000 | 0.000 | -1.31 | 15246.58 |
| 8848 | 2009.02.25 02:36 | close | 4424 | 0.02 | 124.455 | 0.000 | 0.000 | 2.93 | 15249.51 |
| 8849 | 2009.02.26 04:04 | buy | 4425 | 0.01 | 124.605 | 0.000 | 0.000 | ||
| 8850 | 2009.02.26 05:49 | close | 4425 | 0.01 | 124.665 | 0.000 | 0.000 | 0.54 | 15250.05 |
| 8851 | 2009.02.26 05:51 | buy | 4426 | 0.01 | 124.730 | 0.000 | 0.000 | ||
| 8852 | 2009.02.26 05:55 | close | 4426 | 0.01 | 124.795 | 0.000 | 0.000 | 0.59 | 15250.64 |
| 8853 | 2009.02.26 05:58 | buy | 4427 | 0.01 | 124.810 | 0.000 | 0.000 | ||
| 8854 | 2009.02.26 07:00 | buy | 4428 | 0.02 | 124.620 | 0.000 | 0.000 | ||
| 8855 | 2009.02.26 08:01 | buy | 4429 | 0.03 | 124.340 | 0.000 | 0.000 | ||
| 8856 | 2009.02.26 09:55 | close | 4427 | 0.01 | 124.615 | 0.000 | 0.000 | -1.93 | 15248.71 |
| 8857 | 2009.02.26 09:55 | close | 4428 | 0.02 | 124.615 | 0.000 | 0.000 | -0.18 | 15248.53 |
| 8858 | 2009.02.26 09:55 | close | 4429 | 0.03 | 124.615 | 0.000 | 0.000 | 7.89 | 15256.42 |
| 8859 | 2009.03.02 21:01 | sell | 4430 | 0.01 | 122.620 | 0.000 | 0.000 | ||
| 8860 | 2009.03.02 21:21 | close | 4430 | 0.01 | 122.545 | 0.000 | 0.000 | 0.69 | 15257.11 |
| 8861 | 2009.03.02 21:22 | sell | 4431 | 0.01 | 122.555 | 0.000 | 0.000 | ||
| 8862 | 2009.03.02 21:26 | close | 4431 | 0.01 | 122.495 | 0.000 | 0.000 | 0.55 | 15257.66 |
| 8863 | 2009.03.02 21:27 | sell | 4432 | 0.01 | 122.495 | 0.000 | 0.000 | ||
| 8864 | 2009.03.02 22:04 | sell | 4433 | 0.02 | 122.770 | 0.000 | 0.000 | ||
| 8865 | 2009.03.02 22:42 | close | 4432 | 0.01 | 122.520 | 0.000 | 0.000 | -0.29 | 15257.37 |
| 8866 | 2009.03.02 22:42 | close | 4433 | 0.02 | 122.520 | 0.000 | 0.000 | 4.78 | 15262.15 |
| 8867 | 2009.03.02 22:43 | sell | 4434 | 0.01 | 122.460 | 0.000 | 0.000 | ||
| 8868 | 2009.03.02 23:09 | close | 4434 | 0.01 | 122.390 | 0.000 | 0.000 | 0.64 | 15262.79 |
| 8869 | 2009.03.02 23:10 | sell | 4435 | 0.01 | 122.355 | 0.000 | 0.000 | ||
| 8870 | 2009.03.02 23:14 | close | 4435 | 0.01 | 122.290 | 0.000 | 0.000 | 0.59 | 15263.38 |
| 8871 | 2009.03.02 23:15 | sell | 4436 | 0.01 | 122.240 | 0.000 | 0.000 | ||
| 8872 | 2009.03.03 00:00 | sell | 4437 | 0.02 | 122.590 | 0.000 | 0.000 | ||
| 8873 | 2009.03.03 00:11 | close | 4436 | 0.01 | 122.395 | 0.000 | 0.000 | -1.56 | 15261.82 |
| 8874 | 2009.03.03 00:11 | close | 4437 | 0.02 | 122.395 | 0.000 | 0.000 | 3.70 | 15265.52 |
| 8875 | 2009.03.03 01:01 | sell | 4438 | 0.01 | 121.905 | 0.000 | 0.000 | ||
| 8876 | 2009.03.03 01:04 | close | 4438 | 0.01 | 121.785 | 0.000 | 0.000 | 1.12 | 15266.64 |
| 8877 | 2009.03.03 01:05 | sell | 4439 | 0.01 | 121.790 | 0.000 | 0.000 | ||
| 8878 | 2009.03.03 02:09 | sell | 4440 | 0.02 | 122.060 | 0.000 | 0.000 | ||
| 8879 | 2009.03.03 03:00 | sell | 4441 | 0.03 | 122.250 | 0.000 | 0.000 | ||
| 8880 | 2009.03.03 04:00 | sell | 4442 | 0.04 | 122.640 | 0.000 | 0.000 | ||
| 8881 | 2009.03.03 06:02 | sell | 4443 | 0.05 | 123.060 | 0.000 | 0.000 | ||
| 8882 | 2009.03.03 09:01 | sell | 4444 | 0.06 | 123.495 | 0.000 | 0.000 | ||
| 8883 | 2009.03.03 10:00 | sell | 4445 | 0.07 | 123.725 | 0.000 | 0.000 | ||
| 8884 | 2009.03.03 13:51 | close | 4439 | 0.01 | 122.995 | 0.000 | 0.000 | -11.74 | 15254.90 |
| 8885 | 2009.03.03 13:51 | close | 4440 | 0.02 | 122.995 | 0.000 | 0.000 | -18.22 | 15236.68 |
| 8886 | 2009.03.03 13:51 | close | 4441 | 0.03 | 122.995 | 0.000 | 0.000 | -21.81 | 15214.87 |
| 8887 | 2009.03.03 13:51 | close | 4442 | 0.04 | 122.995 | 0.000 | 0.000 | -13.94 | 15200.93 |
| 8888 | 2009.03.03 13:51 | close | 4443 | 0.05 | 122.995 | 0.000 | 0.000 | 2.95 | 15203.88 |
| 8889 | 2009.03.03 13:51 | close | 4444 | 0.06 | 122.995 | 0.000 | 0.000 | 28.87 | 15232.75 |
| 8890 | 2009.03.03 13:51 | close | 4445 | 0.07 | 122.995 | 0.000 | 0.000 | 49.31 | 15282.06 |
| 8891 | 2009.03.04 23:00 | buy | 4446 | 0.01 | 125.205 | 0.000 | 0.000 | ||
| 8892 | 2009.03.04 23:17 | close | 4446 | 0.01 | 125.265 | 0.000 | 0.000 | 0.55 | 15282.61 |
| 8893 | 2009.03.04 23:18 | buy | 4447 | 0.01 | 125.285 | 0.000 | 0.000 | ||
| 8894 | 2009.03.04 23:38 | close | 4447 | 0.01 | 125.345 | 0.000 | 0.000 | 0.54 | 15283.15 |
| 8895 | 2009.03.04 23:39 | buy | 4448 | 0.01 | 125.375 | 0.000 | 0.000 | ||
| 8896 | 2009.03.04 23:57 | close | 4448 | 0.01 | 125.435 | 0.000 | 0.000 | 0.54 | 15283.69 |
| 8897 | 2009.03.04 23:58 | buy | 4449 | 0.01 | 125.465 | 0.000 | 0.000 | ||
| 8898 | 2009.03.05 00:00 | close | 4449 | 0.01 | 125.530 | 0.000 | 0.000 | 0.46 | 15284.15 |
| 8899 | 2009.03.05 00:01 | buy | 4450 | 0.01 | 125.555 | 0.000 | 0.000 | ||
| 8900 | 2009.03.05 01:00 | buy | 4451 | 0.02 | 125.405 | 0.000 | 0.000 | ||
| 8901 | 2009.03.05 02:02 | buy | 4452 | 0.03 | 125.015 | 0.000 | 0.000 | ||
| 8902 | 2009.03.05 02:12 | close | 4450 | 0.01 | 125.295 | 0.000 | 0.000 | -2.56 | 15281.59 |
| 8903 | 2009.03.05 02:12 | close | 4451 | 0.02 | 125.295 | 0.000 | 0.000 | -2.22 | 15279.37 |
| 8904 | 2009.03.05 02:12 | close | 4452 | 0.03 | 125.295 | 0.000 | 0.000 | 8.03 | 15287.40 |
| 8905 | 2009.03.05 02:13 | buy | 4453 | 0.01 | 125.300 | 0.000 | 0.000 | ||
| 8906 | 2009.03.05 03:00 | buy | 4454 | 0.02 | 125.135 | 0.000 | 0.000 | ||
| 8907 | 2009.03.05 03:12 | close | 4453 | 0.01 | 125.250 | 0.000 | 0.000 | -0.52 | 15286.88 |
| 8908 | 2009.03.05 03:12 | close | 4454 | 0.02 | 125.250 | 0.000 | 0.000 | 2.15 | 15289.03 |
| 8909 | 2009.03.05 03:16 | buy | 4455 | 0.01 | 125.220 | 0.000 | 0.000 | ||
| 8910 | 2009.03.05 03:31 | close | 4455 | 0.01 | 125.280 | 0.000 | 0.000 | 0.54 | 15289.57 |
| 8911 | 2009.03.05 03:32 | buy | 4456 | 0.01 | 125.290 | 0.000 | 0.000 | ||
| 8912 | 2009.03.05 04:02 | close | 4456 | 0.01 | 125.350 | 0.000 | 0.000 | 0.54 | 15290.11 |
| 8913 | 2009.03.05 04:03 | buy | 4457 | 0.01 | 125.330 | 0.000 | 0.000 | ||
| 8914 | 2009.03.05 05:02 | buy | 4458 | 0.02 | 124.950 | 0.000 | 0.000 | ||
| 8915 | 2009.03.05 05:09 | close | 4457 | 0.01 | 125.140 | 0.000 | 0.000 | -1.89 | 15288.22 |
| 8916 | 2009.03.05 05:09 | close | 4458 | 0.02 | 125.140 | 0.000 | 0.000 | 3.60 | 15291.82 |
| 8917 | 2009.03.05 05:10 | buy | 4459 | 0.01 | 125.165 | 0.000 | 0.000 | ||
| 8918 | 2009.03.05 05:28 | close | 4459 | 0.01 | 125.240 | 0.000 | 0.000 | 0.69 | 15292.51 |
| 8919 | 2009.03.05 05:29 | buy | 4460 | 0.01 | 125.270 | 0.000 | 0.000 | ||
| 8920 | 2009.03.05 06:57 | buy | 4461 | 0.02 | 125.140 | 0.000 | 0.000 | ||
| 8921 | 2009.03.05 08:24 | close | 4460 | 0.01 | 125.250 | 0.000 | 0.000 | -0.23 | 15292.28 |
| 8922 | 2009.03.05 08:24 | close | 4461 | 0.02 | 125.250 | 0.000 | 0.000 | 2.06 | 15294.34 |
| 8923 | 2009.03.05 08:25 | buy | 4462 | 0.01 | 125.245 | 0.000 | 0.000 | ||
| 8924 | 2009.03.05 08:26 | close | 4462 | 0.01 | 125.310 | 0.000 | 0.000 | 0.59 | 15294.93 |
| 8925 | 2009.03.05 08:27 | buy | 4463 | 0.01 | 125.270 | 0.000 | 0.000 | ||
| 8926 | 2009.03.05 09:07 | close | 4463 | 0.01 | 125.520 | 0.000 | 0.000 | 2.39 | 15297.32 |
| 8927 | 2009.03.05 22:00 | sell | 4464 | 0.01 | 123.245 | 0.000 | 0.000 | ||
| 8928 | 2009.03.05 22:24 | close | 4464 | 0.01 | 123.165 | 0.000 | 0.000 | 0.74 | 15298.06 |
| 8929 | 2009.03.05 22:27 | sell | 4465 | 0.01 | 123.090 | 0.000 | 0.000 | ||
| 8930 | 2009.03.05 22:36 | close | 4465 | 0.01 | 123.020 | 0.000 | 0.000 | 0.64 | 15298.70 |
| 8931 | 2009.03.05 22:38 | sell | 4466 | 0.01 | 123.035 | 0.000 | 0.000 | ||
| 8932 | 2009.03.05 22:50 | close | 4466 | 0.01 | 122.950 | 0.000 | 0.000 | 0.79 | 15299.49 |
| 8933 | 2009.03.05 22:51 | sell | 4467 | 0.01 | 122.710 | 0.000 | 0.000 | ||
| 8934 | 2009.03.05 23:03 | sell | 4468 | 0.02 | 122.845 | 0.000 | 0.000 | ||
| 8935 | 2009.03.06 02:01 | sell | 4469 | 0.03 | 123.140 | 0.000 | 0.000 | ||
| 8936 | 2009.03.06 03:00 | sell | 4470 | 0.04 | 123.635 | 0.000 | 0.000 | ||
| 8937 | 2009.03.06 03:53 | close | 4467 | 0.01 | 123.170 | 0.000 | 0.000 | -4.53 | 15294.97 |
| 8938 | 2009.03.06 03:53 | close | 4468 | 0.02 | 123.170 | 0.000 | 0.000 | -6.41 | 15288.55 |
| 8939 | 2009.03.06 03:53 | close | 4469 | 0.03 | 123.170 | 0.000 | 0.000 | -0.99 | 15287.56 |
| 8940 | 2009.03.06 03:53 | close | 4470 | 0.04 | 123.170 | 0.000 | 0.000 | 17.89 | 15305.45 |
| 8941 | 2009.03.06 03:54 | sell | 4471 | 0.01 | 123.160 | 0.000 | 0.000 | ||
| 8942 | 2009.03.06 05:00 | sell | 4472 | 0.02 | 123.330 | 0.000 | 0.000 | ||
| 8943 | 2009.03.06 06:01 | sell | 4473 | 0.03 | 123.495 | 0.000 | 0.000 | ||
| 8944 | 2009.03.06 08:04 | sell | 4474 | 0.04 | 123.720 | 0.000 | 0.000 | ||
| 8945 | 2009.03.06 08:14 | close | 4471 | 0.01 | 123.455 | 0.000 | 0.000 | -2.90 | 15302.55 |
| 8946 | 2009.03.06 08:14 | close | 4472 | 0.02 | 123.455 | 0.000 | 0.000 | -2.51 | 15300.04 |
| 8947 | 2009.03.06 08:14 | close | 4473 | 0.03 | 123.455 | 0.000 | 0.000 | 1.04 | 15301.08 |
| 8948 | 2009.03.06 08:14 | close | 4474 | 0.04 | 123.455 | 0.000 | 0.000 | 10.13 | 15311.21 |
| 8949 | 2009.03.09 05:00 | buy | 4475 | 0.01 | 124.780 | 0.000 | 0.000 | ||
| 8950 | 2009.03.09 06:00 | buy | 4476 | 0.02 | 124.255 | 0.000 | 0.000 | ||
| 8951 | 2009.03.09 07:21 | close | 4475 | 0.01 | 124.490 | 0.000 | 0.000 | -2.85 | 15308.36 |
| 8952 | 2009.03.09 07:21 | close | 4476 | 0.02 | 124.490 | 0.000 | 0.000 | 4.48 | 15312.84 |
| 8953 | 2009.03.09 08:00 | buy | 4477 | 0.01 | 124.515 | 0.000 | 0.000 | ||
| 8954 | 2009.03.09 09:01 | buy | 4478 | 0.02 | 124.295 | 0.000 | 0.000 | ||
| 8955 | 2009.03.09 09:24 | close | 4477 | 0.01 | 124.425 | 0.000 | 0.000 | -0.91 | 15311.93 |
| 8956 | 2009.03.09 09:24 | close | 4478 | 0.02 | 124.425 | 0.000 | 0.000 | 2.44 | 15314.37 |
| 8957 | 2009.03.10 02:02 | buy | 4479 | 0.01 | 124.895 | 0.000 | 0.000 | ||
| 8958 | 2009.03.10 02:24 | close | 4479 | 0.01 | 124.975 | 0.000 | 0.000 | 0.73 | 15315.10 |
| 8959 | 2009.03.10 02:25 | buy | 4480 | 0.01 | 124.990 | 0.000 | 0.000 | ||
| 8960 | 2009.03.10 02:26 | close | 4480 | 0.01 | 125.085 | 0.000 | 0.000 | 0.88 | 15315.98 |
| 8961 | 2009.03.10 02:27 | buy | 4481 | 0.01 | 125.110 | 0.000 | 0.000 | ||
| 8962 | 2009.03.10 02:30 | close | 4481 | 0.01 | 125.185 | 0.000 | 0.000 | 0.69 | 15316.67 |
| 8963 | 2009.03.10 02:31 | buy | 4482 | 0.01 | 125.115 | 0.000 | 0.000 | ||
| 8964 | 2009.03.10 02:38 | close | 4482 | 0.01 | 125.265 | 0.000 | 0.000 | 1.42 | 15318.09 |
| 8965 | 2009.03.10 02:40 | buy | 4483 | 0.01 | 125.190 | 0.000 | 0.000 | ||
| 8966 | 2009.03.10 03:05 | buy | 4484 | 0.02 | 125.030 | 0.000 | 0.000 | ||
| 8967 | 2009.03.10 03:23 | close | 4483 | 0.01 | 125.150 | 0.000 | 0.000 | -0.43 | 15317.66 |
| 8968 | 2009.03.10 03:23 | close | 4484 | 0.02 | 125.150 | 0.000 | 0.000 | 2.25 | 15319.91 |
| 8969 | 2009.03.10 04:01 | buy | 4485 | 0.01 | 125.110 | 0.000 | 0.000 | ||
| 8970 | 2009.03.10 04:08 | close | 4485 | 0.01 | 125.175 | 0.000 | 0.000 | 0.59 | 15320.50 |
| 8971 | 2009.03.10 04:09 | buy | 4486 | 0.01 | 125.160 | 0.000 | 0.000 | ||
| 8972 | 2009.03.10 05:02 | close | 4486 | 0.01 | 125.265 | 0.000 | 0.000 | 0.98 | 15321.48 |
| 8973 | 2009.03.10 06:00 | buy | 4487 | 0.01 | 125.470 | 0.000 | 0.000 | ||
| 8974 | 2009.03.10 07:00 | buy | 4488 | 0.02 | 125.175 | 0.000 | 0.000 | ||
| 8975 | 2009.03.10 07:31 | close | 4487 | 0.01 | 125.330 | 0.000 | 0.000 | -1.39 | 15320.09 |
| 8976 | 2009.03.10 07:31 | close | 4488 | 0.02 | 125.330 | 0.000 | 0.000 | 2.93 | 15323.02 |
| 8977 | 2009.03.10 07:32 | buy | 4489 | 0.01 | 125.370 | 0.000 | 0.000 | ||
| 8978 | 2009.03.10 07:41 | close | 4489 | 0.01 | 125.430 | 0.000 | 0.000 | 0.55 | 15323.57 |
| 8979 | 2009.03.10 07:42 | buy | 4490 | 0.01 | 125.520 | 0.000 | 0.000 | ||
| 8980 | 2009.03.10 07:43 | close | 4490 | 0.01 | 125.600 | 0.000 | 0.000 | 0.74 | 15324.31 |
| 8981 | 2009.03.10 07:44 | buy | 4491 | 0.01 | 125.630 | 0.000 | 0.000 | ||
| 8982 | 2009.03.10 08:00 | buy | 4492 | 0.02 | 125.245 | 0.000 | 0.000 | ||
| 8983 | 2009.03.10 08:09 | close | 4491 | 0.01 | 125.430 | 0.000 | 0.000 | -1.98 | 15322.33 |
| 8984 | 2009.03.10 08:09 | close | 4492 | 0.02 | 125.430 | 0.000 | 0.000 | 3.51 | 15325.84 |
| 8985 | 2009.03.10 08:11 | buy | 4493 | 0.01 | 125.270 | 0.000 | 0.000 | ||
| 8986 | 2009.03.10 08:47 | close | 4493 | 0.01 | 125.330 | 0.000 | 0.000 | 0.55 | 15326.39 |
| 8987 | 2009.03.10 08:51 | buy | 4494 | 0.01 | 125.240 | 0.000 | 0.000 | ||
| 8988 | 2009.03.10 09:16 | close | 4494 | 0.01 | 125.305 | 0.000 | 0.000 | 0.59 | 15326.98 |
| 8989 | 2009.03.12 21:01 | buy | 4495 | 0.01 | 126.060 | 0.000 | 0.000 | ||
| 8990 | 2009.03.12 21:12 | close | 4495 | 0.01 | 126.130 | 0.000 | 0.000 | 0.64 | 15327.62 |
| 8991 | 2009.03.12 21:15 | buy | 4496 | 0.01 | 126.220 | 0.000 | 0.000 | ||
| 8992 | 2009.03.12 21:16 | close | 4496 | 0.01 | 126.310 | 0.000 | 0.000 | 0.83 | 15328.45 |
| 8993 | 2009.03.12 21:17 | buy | 4497 | 0.01 | 126.380 | 0.000 | 0.000 | ||
| 8994 | 2009.03.12 22:00 | buy | 4498 | 0.02 | 126.200 | 0.000 | 0.000 | ||
| 8995 | 2009.03.12 22:09 | close | 4497 | 0.01 | 126.325 | 0.000 | 0.000 | -0.57 | 15327.88 |
| 8996 | 2009.03.12 22:09 | close | 4498 | 0.02 | 126.325 | 0.000 | 0.000 | 2.34 | 15330.22 |
| 8997 | 2009.03.12 22:11 | buy | 4499 | 0.01 | 126.335 | 0.000 | 0.000 | ||
| 8998 | 2009.03.12 23:00 | buy | 4500 | 0.02 | 126.185 | 0.000 | 0.000 | ||
| 8999 | 2009.03.12 23:36 | close | 4499 | 0.01 | 126.300 | 0.000 | 0.000 | -0.38 | 15329.84 |
| 9000 | 2009.03.12 23:36 | close | 4500 | 0.02 | 126.300 | 0.000 | 0.000 | 2.16 | 15332.00 |
| 9001 | 2009.03.12 23:43 | buy | 4501 | 0.01 | 126.315 | 0.000 | 0.000 | ||
| 9002 | 2009.03.13 00:00 | buy | 4502 | 0.02 | 125.780 | 0.000 | 0.000 | ||
| 9003 | 2009.03.13 00:06 | close | 4501 | 0.01 | 126.085 | 0.000 | 0.000 | -2.31 | 15329.69 |
| 9004 | 2009.03.13 00:06 | close | 4502 | 0.02 | 126.085 | 0.000 | 0.000 | 5.84 | 15335.53 |
| 9005 | 2009.03.13 00:15 | buy | 4503 | 0.01 | 125.815 | 0.000 | 0.000 | ||
| 9006 | 2009.03.13 00:19 | close | 4503 | 0.01 | 125.875 | 0.000 | 0.000 | 0.54 | 15336.07 |
| 9007 | 2009.03.13 00:21 | buy | 4504 | 0.01 | 125.900 | 0.000 | 0.000 | ||
| 9008 | 2009.03.13 00:34 | close | 4504 | 0.01 | 125.955 | 0.000 | 0.000 | 0.49 | 15336.56 |
| 9009 | 2009.03.13 00:35 | buy | 4505 | 0.01 | 125.980 | 0.000 | 0.000 | ||
| 9010 | 2009.03.13 01:14 | close | 4505 | 0.01 | 126.040 | 0.000 | 0.000 | 0.55 | 15337.11 |
| 9011 | 2009.03.13 01:15 | buy | 4506 | 0.01 | 126.050 | 0.000 | 0.000 | ||
| 9012 | 2009.03.13 02:04 | buy | 4507 | 0.02 | 125.630 | 0.000 | 0.000 | ||
| 9013 | 2009.03.13 02:38 | close | 4506 | 0.01 | 125.825 | 0.000 | 0.000 | -2.22 | 15334.89 |
| 9014 | 2009.03.13 02:38 | close | 4507 | 0.02 | 125.840 | 0.000 | 0.000 | 4.00 | 15338.89 |
| 9015 | 2009.03.13 07:00 | buy | 4508 | 0.01 | 126.235 | 0.000 | 0.000 | ||
| 9016 | 2009.03.13 08:05 | close | 4508 | 0.01 | 126.305 | 0.000 | 0.000 | 0.64 | 15339.53 |
| 9017 | 2009.03.16 00:18 | buy | 4509 | 0.01 | 125.615 | 0.000 | 0.000 | ||
| 9018 | 2009.03.16 00:22 | close | 4509 | 0.01 | 125.725 | 0.000 | 0.000 | 1.03 | 15340.56 |
| 9019 | 2009.03.16 00:24 | buy | 4510 | 0.01 | 125.755 | 0.000 | 0.000 | ||
| 9020 | 2009.03.16 00:26 | close | 4510 | 0.01 | 125.815 | 0.000 | 0.000 | 0.54 | 15341.10 |
| 9021 | 2009.03.16 00:27 | buy | 4511 | 0.01 | 125.850 | 0.000 | 0.000 | ||
| 9022 | 2009.03.16 00:56 | close | 4511 | 0.01 | 125.980 | 0.000 | 0.000 | 1.22 | 15342.32 |
| 9023 | 2009.03.17 07:00 | buy | 4512 | 0.01 | 128.055 | 0.000 | 0.000 | ||
| 9024 | 2009.03.17 07:15 | close | 4512 | 0.01 | 128.130 | 0.000 | 0.000 | 0.68 | 15343.00 |
| 9025 | 2009.03.17 07:16 | buy | 4513 | 0.01 | 128.240 | 0.000 | 0.000 | ||
| 9026 | 2009.03.17 07:34 | close | 4513 | 0.01 | 128.305 | 0.000 | 0.000 | 0.59 | 15343.59 |
| 9027 | 2009.03.17 07:35 | buy | 4514 | 0.01 | 128.305 | 0.000 | 0.000 | ||
| 9028 | 2009.03.17 08:00 | buy | 4515 | 0.02 | 127.900 | 0.000 | 0.000 | ||
| 9029 | 2009.03.17 08:02 | close | 4514 | 0.01 | 128.170 | 0.000 | 0.000 | -1.35 | 15342.24 |
| 9030 | 2009.03.17 08:02 | close | 4515 | 0.02 | 128.170 | 0.000 | 0.000 | 5.15 | 15347.39 |
| 9031 | 2009.03.17 22:01 | buy | 4516 | 0.01 | 128.285 | 0.000 | 0.000 | ||
| 9032 | 2009.03.17 23:02 | close | 4516 | 0.01 | 128.370 | 0.000 | 0.000 | 0.78 | 15348.17 |
| 9033 | 2009.03.17 23:05 | buy | 4517 | 0.01 | 128.355 | 0.000 | 0.000 | ||
| 9034 | 2009.03.18 00:01 | close | 4517 | 0.01 | 128.425 | 0.000 | 0.000 | 0.60 | 15348.77 |
| 9035 | 2009.03.18 00:03 | buy | 4518 | 0.01 | 128.450 | 0.000 | 0.000 | ||
| 9036 | 2009.03.18 00:38 | close | 4518 | 0.01 | 128.590 | 0.000 | 0.000 | 1.32 | 15350.09 |
| 9037 | 2009.03.18 00:45 | buy | 4519 | 0.01 | 128.655 | 0.000 | 0.000 | ||
| 9038 | 2009.03.18 01:01 | close | 4519 | 0.01 | 128.755 | 0.000 | 0.000 | 0.93 | 15351.02 |
| 9039 | 2009.03.20 05:01 | buy | 4520 | 0.01 | 129.165 | 0.000 | 0.000 | ||
| 9040 | 2009.03.20 05:04 | close | 4520 | 0.01 | 129.225 | 0.000 | 0.000 | 0.54 | 15351.56 |
| 9041 | 2009.03.20 05:05 | buy | 4521 | 0.01 | 129.210 | 0.000 | 0.000 | ||
| 9042 | 2009.03.20 05:13 | close | 4521 | 0.01 | 129.275 | 0.000 | 0.000 | 0.59 | 15352.15 |
| 9043 | 2009.03.20 05:21 | buy | 4522 | 0.01 | 129.150 | 0.000 | 0.000 | ||
| 9044 | 2009.03.20 05:27 | close | 4522 | 0.01 | 129.250 | 0.000 | 0.000 | 0.93 | 15353.08 |
| 9045 | 2009.03.20 05:29 | buy | 4523 | 0.01 | 129.275 | 0.000 | 0.000 | ||
| 9046 | 2009.03.20 06:06 | buy | 4524 | 0.02 | 129.140 | 0.000 | 0.000 | ||
| 9047 | 2009.03.20 06:17 | close | 4523 | 0.01 | 129.245 | 0.000 | 0.000 | -0.33 | 15352.75 |
| 9048 | 2009.03.20 06:17 | close | 4524 | 0.02 | 129.245 | 0.000 | 0.000 | 1.96 | 15354.71 |
| 9049 | 2009.03.20 06:22 | buy | 4525 | 0.01 | 129.290 | 0.000 | 0.000 | ||
| 9050 | 2009.03.20 08:35 | buy | 4526 | 0.02 | 129.165 | 0.000 | 0.000 | ||
| 9051 | 2009.03.20 09:00 | close | 4525 | 0.01 | 129.270 | 0.000 | 0.000 | -0.23 | 15354.48 |
| 9052 | 2009.03.20 09:00 | close | 4526 | 0.02 | 129.270 | 0.000 | 0.000 | 1.96 | 15356.44 |
| 9053 | 2009.03.23 01:49 | buy | 4527 | 0.01 | 130.770 | 0.000 | 0.000 | ||
| 9054 | 2009.03.23 02:29 | close | 4527 | 0.01 | 130.830 | 0.000 | 0.000 | 0.54 | 15356.98 |
| 9055 | 2009.03.23 02:34 | buy | 4528 | 0.01 | 130.840 | 0.000 | 0.000 | ||
| 9056 | 2009.03.23 02:36 | close | 4528 | 0.01 | 130.910 | 0.000 | 0.000 | 0.64 | 15357.62 |
| 9057 | 2009.03.23 02:39 | buy | 4529 | 0.01 | 131.060 | 0.000 | 0.000 | ||
| 9058 | 2009.03.23 02:44 | close | 4529 | 0.01 | 131.190 | 0.000 | 0.000 | 1.23 | 15358.85 |
| 9059 | 2009.03.23 02:45 | buy | 4530 | 0.01 | 131.245 | 0.000 | 0.000 | ||
| 9060 | 2009.03.23 03:01 | buy | 4531 | 0.02 | 131.020 | 0.000 | 0.000 | ||
| 9061 | 2009.03.23 03:28 | close | 4530 | 0.01 | 131.220 | 0.000 | 0.000 | -0.28 | 15358.57 |
| 9062 | 2009.03.23 03:28 | close | 4531 | 0.02 | 131.220 | 0.000 | 0.000 | 3.80 | 15362.37 |
| 9063 | 2009.03.23 03:29 | buy | 4532 | 0.01 | 131.310 | 0.000 | 0.000 | ||
| 9064 | 2009.03.23 04:02 | close | 4532 | 0.01 | 131.405 | 0.000 | 0.000 | 0.88 | 15363.25 |
| 9065 | 2009.03.23 04:08 | buy | 4533 | 0.01 | 131.440 | 0.000 | 0.000 | ||
| 9066 | 2009.03.23 04:11 | close | 4533 | 0.01 | 131.555 | 0.000 | 0.000 | 1.08 | 15364.33 |
| 9067 | 2009.03.23 04:13 | buy | 4534 | 0.01 | 131.575 | 0.000 | 0.000 | ||
| 9068 | 2009.03.23 04:23 | close | 4534 | 0.01 | 131.650 | 0.000 | 0.000 | 0.69 | 15365.02 |
| 9069 | 2009.03.23 04:25 | buy | 4535 | 0.01 | 131.665 | 0.000 | 0.000 | ||
| 9070 | 2009.03.23 04:29 | close | 4535 | 0.01 | 131.740 | 0.000 | 0.000 | 0.69 | 15365.71 |
| 9071 | 2009.03.23 04:33 | buy | 4536 | 0.01 | 131.875 | 0.000 | 0.000 | ||
| 9072 | 2009.03.23 05:01 | buy | 4537 | 0.02 | 131.660 | 0.000 | 0.000 | ||
| 9073 | 2009.03.23 05:39 | close | 4536 | 0.01 | 131.790 | 0.000 | 0.000 | -0.86 | 15364.85 |
| 9074 | 2009.03.23 05:39 | close | 4537 | 0.02 | 131.790 | 0.000 | 0.000 | 2.44 | 15367.29 |
| 9075 | 2009.03.23 05:54 | buy | 4538 | 0.01 | 131.805 | 0.000 | 0.000 | ||
| 9076 | 2009.03.23 06:10 | buy | 4539 | 0.02 | 131.585 | 0.000 | 0.000 | ||
| 9077 | 2009.03.23 07:04 | buy | 4540 | 0.03 | 131.385 | 0.000 | 0.000 | ||
| 9078 | 2009.03.23 08:30 | close | 4538 | 0.01 | 131.605 | 0.000 | 0.000 | -1.98 | 15365.31 |
| 9079 | 2009.03.23 08:30 | close | 4539 | 0.02 | 131.605 | 0.000 | 0.000 | 0.30 | 15365.61 |
| 9080 | 2009.03.23 08:30 | close | 4540 | 0.03 | 131.605 | 0.000 | 0.000 | 6.29 | 15371.90 |
| 9081 | 2009.03.26 04:00 | buy | 4541 | 0.01 | 132.835 | 0.000 | 0.000 | ||
| 9082 | 2009.03.26 04:02 | close | 4541 | 0.01 | 132.915 | 0.000 | 0.000 | 0.73 | 15372.63 |
| 9083 | 2009.03.26 04:04 | buy | 4542 | 0.01 | 132.950 | 0.000 | 0.000 | ||
| 9084 | 2009.03.26 05:01 | buy | 4543 | 0.02 | 132.535 | 0.000 | 0.000 | ||
| 9085 | 2009.03.26 06:28 | close | 4542 | 0.01 | 132.760 | 0.000 | 0.000 | -1.88 | 15370.75 |
| 9086 | 2009.03.26 06:28 | close | 4543 | 0.02 | 132.760 | 0.000 | 0.000 | 4.29 | 15375.04 |
| 9087 | 2009.03.26 06:32 | buy | 4544 | 0.01 | 132.760 | 0.000 | 0.000 | ||
| 9088 | 2009.03.26 07:00 | buy | 4545 | 0.02 | 132.630 | 0.000 | 0.000 | ||
| 9089 | 2009.03.26 07:22 | close | 4544 | 0.01 | 132.730 | 0.000 | 0.000 | -0.33 | 15374.71 |
| 9090 | 2009.03.26 07:22 | close | 4545 | 0.02 | 132.730 | 0.000 | 0.000 | 1.86 | 15376.57 |
| 9091 | 2009.03.26 07:24 | buy | 4546 | 0.01 | 132.735 | 0.000 | 0.000 | ||
| 9092 | 2009.03.26 07:57 | close | 4546 | 0.01 | 132.865 | 0.000 | 0.000 | 1.22 | 15377.79 |
| 9093 | 2009.03.26 07:58 | buy | 4547 | 0.01 | 132.870 | 0.000 | 0.000 | ||
| 9094 | 2009.03.26 09:00 | close | 4547 | 0.01 | 132.970 | 0.000 | 0.000 | 0.93 | 15378.72 |
| 9095 | 2009.03.30 21:00 | sell | 4548 | 0.01 | 127.635 | 0.000 | 0.000 | ||
| 9096 | 2009.03.30 23:18 | sell | 4549 | 0.02 | 128.260 | 0.000 | 0.000 | ||
| 9097 | 2009.03.31 01:06 | sell | 4550 | 0.03 | 128.715 | 0.000 | 0.000 | ||
| 9098 | 2009.03.31 02:26 | close | 4548 | 0.01 | 128.315 | 0.000 | 0.000 | -6.66 | 15372.06 |
| 9099 | 2009.03.31 02:26 | close | 4549 | 0.02 | 128.315 | 0.000 | 0.000 | -1.17 | 15370.88 |
| 9100 | 2009.03.31 02:26 | close | 4550 | 0.03 | 128.315 | 0.000 | 0.000 | 11.53 | 15382.41 |
| 9101 | 2009.03.31 02:27 | sell | 4551 | 0.01 | 128.295 | 0.000 | 0.000 | ||
| 9102 | 2009.03.31 03:04 | sell | 4552 | 0.02 | 128.395 | 0.000 | 0.000 | ||
| 9103 | 2009.03.31 04:04 | sell | 4553 | 0.03 | 129.850 | 0.000 | 0.000 | ||
| 9104 | 2009.03.31 07:00 | sell | 4554 | 0.04 | 130.335 | 0.000 | 0.000 | ||
| 9105 | 2009.03.31 08:50 | close | 4551 | 0.01 | 129.500 | 0.000 | 0.000 | -11.74 | 15370.67 |
| 9106 | 2009.03.31 08:50 | close | 4552 | 0.02 | 129.500 | 0.000 | 0.000 | -21.52 | 15349.15 |
| 9107 | 2009.03.31 08:50 | close | 4553 | 0.03 | 129.500 | 0.000 | 0.000 | 10.06 | 15359.21 |
| 9108 | 2009.03.31 08:50 | close | 4554 | 0.04 | 129.500 | 0.000 | 0.000 | 32.25 | 15391.46 |
| 9109 | 2009.03.31 21:00 | buy | 4555 | 0.01 | 131.285 | 0.000 | 0.000 | ||
| 9110 | 2009.03.31 21:07 | close | 4555 | 0.01 | 131.350 | 0.000 | 0.000 | 0.59 | 15392.05 |
| 9111 | 2009.03.31 21:17 | buy | 4556 | 0.01 | 131.500 | 0.000 | 0.000 | ||
| 9112 | 2009.03.31 21:36 | close | 4556 | 0.01 | 131.575 | 0.000 | 0.000 | 0.69 | 15392.74 |
| 9113 | 2009.03.31 21:38 | buy | 4557 | 0.01 | 131.605 | 0.000 | 0.000 | ||
| 9114 | 2009.03.31 22:24 | close | 4557 | 0.01 | 131.665 | 0.000 | 0.000 | 0.54 | 15393.28 |
| 9115 | 2009.03.31 22:28 | buy | 4558 | 0.01 | 131.790 | 0.000 | 0.000 | ||
| 9116 | 2009.03.31 22:30 | close | 4558 | 0.01 | 131.860 | 0.000 | 0.000 | 0.64 | 15393.92 |
| 9117 | 2009.03.31 22:33 | buy | 4559 | 0.01 | 131.690 | 0.000 | 0.000 | ||
| 9118 | 2009.03.31 23:05 | buy | 4560 | 0.02 | 131.465 | 0.000 | 0.000 | ||
| 9119 | 2009.04.01 00:14 | buy | 4561 | 0.03 | 130.860 | 0.000 | 0.000 | ||
| 9120 | 2009.04.01 01:36 | close | 4559 | 0.01 | 131.270 | 0.000 | 0.000 | -4.16 | 15389.76 |
| 9121 | 2009.04.01 01:36 | close | 4560 | 0.02 | 131.270 | 0.000 | 0.000 | -3.95 | 15385.81 |
| 9122 | 2009.04.01 01:36 | close | 4561 | 0.03 | 131.270 | 0.000 | 0.000 | 11.82 | 15397.63 |
| 9123 | 2009.04.01 01:40 | buy | 4562 | 0.01 | 131.200 | 0.000 | 0.000 | ||
| 9124 | 2009.04.01 01:48 | close | 4562 | 0.01 | 131.310 | 0.000 | 0.000 | 1.03 | 15398.66 |
| 9125 | 2009.04.01 01:58 | buy | 4563 | 0.01 | 131.170 | 0.000 | 0.000 | ||
| 9126 | 2009.04.01 02:28 | close | 4563 | 0.01 | 131.235 | 0.000 | 0.000 | 0.59 | 15399.25 |
| 9127 | 2009.04.02 21:01 | buy | 4564 | 0.01 | 133.865 | 0.000 | 0.000 | ||
| 9128 | 2009.04.02 21:38 | close | 4564 | 0.01 | 133.955 | 0.000 | 0.000 | 0.83 | 15400.08 |
| 9129 | 2009.04.02 21:39 | buy | 4565 | 0.01 | 134.005 | 0.000 | 0.000 | ||
| 9130 | 2009.04.02 23:00 | buy | 4566 | 0.02 | 133.830 | 0.000 | 0.000 | ||
| 9131 | 2009.04.02 23:34 | close | 4565 | 0.01 | 133.945 | 0.000 | 0.000 | -0.62 | 15399.46 |
| 9132 | 2009.04.02 23:34 | close | 4566 | 0.02 | 133.945 | 0.000 | 0.000 | 2.15 | 15401.61 |
| 9133 | 2009.04.02 23:36 | buy | 4567 | 0.01 | 134.015 | 0.000 | 0.000 | ||
| 9134 | 2009.04.03 00:28 | close | 4567 | 0.01 | 134.085 | 0.000 | 0.000 | 0.60 | 15402.21 |
| 9135 | 2009.04.03 01:02 | buy | 4568 | 0.01 | 134.185 | 0.000 | 0.000 | ||
| 9136 | 2009.04.03 02:31 | close | 4568 | 0.01 | 134.280 | 0.000 | 0.000 | 0.88 | 15403.09 |
| 9137 | 2009.04.03 02:35 | buy | 4569 | 0.01 | 134.300 | 0.000 | 0.000 | ||
| 9138 | 2009.04.03 02:52 | close | 4569 | 0.01 | 134.360 | 0.000 | 0.000 | 0.54 | 15403.63 |
| 9139 | 2009.04.03 02:53 | buy | 4570 | 0.01 | 134.410 | 0.000 | 0.000 | ||
| 9140 | 2009.04.03 03:11 | close | 4570 | 0.01 | 134.530 | 0.000 | 0.000 | 1.12 | 15404.75 |
| 9141 | 2009.04.06 00:58 | buy | 4571 | 0.01 | 135.630 | 0.000 | 0.000 | ||
| 9142 | 2009.04.06 01:07 | close | 4571 | 0.01 | 135.755 | 0.000 | 0.000 | 1.17 | 15405.92 |
| 9143 | 2009.04.06 01:11 | buy | 4572 | 0.01 | 135.785 | 0.000 | 0.000 | ||
| 9144 | 2009.04.06 01:12 | close | 4572 | 0.01 | 135.850 | 0.000 | 0.000 | 0.59 | 15406.51 |
| 9145 | 2009.04.06 01:32 | buy | 4573 | 0.01 | 136.180 | 0.000 | 0.000 | ||
| 9146 | 2009.04.06 03:03 | close | 4573 | 0.01 | 136.305 | 0.000 | 0.000 | 1.18 | 15407.69 |
| 9147 | 2009.04.06 03:11 | buy | 4574 | 0.01 | 136.435 | 0.000 | 0.000 | ||
| 9148 | 2009.04.06 04:00 | close | 4574 | 0.01 | 136.540 | 0.000 | 0.000 | 0.98 | 15408.67 |
| 9149 | 2009.04.06 04:09 | buy | 4575 | 0.01 | 136.555 | 0.000 | 0.000 | ||
| 9150 | 2009.04.06 04:11 | close | 4575 | 0.01 | 136.665 | 0.000 | 0.000 | 1.03 | 15409.70 |
| 9151 | 2009.04.06 04:14 | buy | 4576 | 0.01 | 136.830 | 0.000 | 0.000 | ||
| 9152 | 2009.04.06 04:26 | close | 4576 | 0.01 | 136.910 | 0.000 | 0.000 | 0.74 | 15410.44 |
| 9153 | 2009.04.06 04:55 | buy | 4577 | 0.01 | 136.645 | 0.000 | 0.000 | ||
| 9154 | 2009.04.06 05:03 | buy | 4578 | 0.02 | 136.520 | 0.000 | 0.000 | ||
| 9155 | 2009.04.06 05:06 | close | 4577 | 0.01 | 136.640 | 0.000 | 0.000 | -0.09 | 15410.35 |
| 9156 | 2009.04.06 05:06 | close | 4578 | 0.02 | 136.640 | 0.000 | 0.000 | 2.25 | 15412.60 |
| 9157 | 2009.04.06 05:08 | buy | 4579 | 0.01 | 136.725 | 0.000 | 0.000 | ||
| 9158 | 2009.04.06 05:13 | close | 4579 | 0.01 | 136.800 | 0.000 | 0.000 | 0.69 | 15413.29 |
| 9159 | 2009.04.06 05:37 | buy | 4580 | 0.01 | 136.750 | 0.000 | 0.000 | ||
| 9160 | 2009.04.06 06:25 | close | 4580 | 0.01 | 136.825 | 0.000 | 0.000 | 0.69 | 15413.98 |
| 9161 | 2009.04.06 06:30 | buy | 4581 | 0.01 | 136.905 | 0.000 | 0.000 | ||
| 9162 | 2009.04.06 06:33 | close | 4581 | 0.01 | 136.965 | 0.000 | 0.000 | 0.54 | 15414.52 |
| 9163 | 2009.04.06 21:04 | buy | 4582 | 0.01 | 135.310 | 0.000 | 0.000 | ||
| 9164 | 2009.04.06 21:09 | close | 4582 | 0.01 | 135.400 | 0.000 | 0.000 | 0.84 | 15415.36 |
| 9165 | 2009.04.06 21:17 | buy | 4583 | 0.01 | 135.340 | 0.000 | 0.000 | ||
| 9166 | 2009.04.06 22:04 | buy | 4584 | 0.02 | 135.215 | 0.000 | 0.000 | ||
| 9167 | 2009.04.06 22:18 | close | 4583 | 0.01 | 135.405 | 0.000 | 0.000 | 0.59 | 15415.95 |
| 9168 | 2009.04.06 22:18 | close | 4584 | 0.02 | 135.405 | 0.000 | 0.000 | 3.61 | 15419.56 |
| 9169 | 2009.04.07 21:01 | sell | 4585 | 0.01 | 133.235 | 0.000 | 0.000 | ||
| 9170 | 2009.04.07 21:06 | close | 4585 | 0.01 | 133.165 | 0.000 | 0.000 | 0.64 | 15420.20 |
| 9171 | 2009.04.07 21:24 | sell | 4586 | 0.01 | 133.370 | 0.000 | 0.000 | ||
| 9172 | 2009.04.07 21:34 | close | 4586 | 0.01 | 133.295 | 0.000 | 0.000 | 0.69 | 15420.89 |
| 9173 | 2009.04.07 21:35 | sell | 4587 | 0.01 | 133.270 | 0.000 | 0.000 | ||
| 9174 | 2009.04.07 21:56 | close | 4587 | 0.01 | 133.185 | 0.000 | 0.000 | 0.79 | 15421.68 |
| 9175 | 2009.04.09 05:00 | sell | 4588 | 0.01 | 132.115 | 0.000 | 0.000 | ||
| 9176 | 2009.04.09 07:08 | sell | 4589 | 0.02 | 132.385 | 0.000 | 0.000 | ||
| 9177 | 2009.04.09 08:14 | sell | 4590 | 0.03 | 132.495 | 0.000 | 0.000 | ||
| 9178 | 2009.04.09 09:04 | sell | 4591 | 0.04 | 132.800 | 0.000 | 0.000 | ||
| 9179 | 2009.04.09 10:01 | sell | 4592 | 0.05 | 133.270 | 0.000 | 0.000 | ||
| 9180 | 2009.04.09 14:19 | close | 4588 | 0.01 | 132.725 | 0.000 | 0.000 | -5.96 | 15415.72 |
| 9181 | 2009.04.09 14:19 | close | 4589 | 0.02 | 132.725 | 0.000 | 0.000 | -6.67 | 15409.05 |
| 9182 | 2009.04.09 14:19 | close | 4590 | 0.03 | 132.725 | 0.000 | 0.000 | -6.81 | 15402.24 |
| 9183 | 2009.04.09 14:19 | close | 4591 | 0.04 | 132.725 | 0.000 | 0.000 | 2.75 | 15404.99 |
| 9184 | 2009.04.09 14:19 | close | 4592 | 0.05 | 132.725 | 0.000 | 0.000 | 26.24 | 15431.23 |
| 9185 | 2009.04.10 02:00 | sell | 4593 | 0.01 | 132.135 | 0.000 | 0.000 | ||
| 9186 | 2009.04.10 02:26 | close | 4593 | 0.01 | 131.845 | 0.000 | 0.000 | 2.77 | 15434.00 |
| 9187 | 2009.04.10 07:56 | sell | 4594 | 0.01 | 131.825 | 0.000 | 0.000 | ||
| 9188 | 2009.04.10 09:06 | close | 4594 | 0.01 | 131.760 | 0.000 | 0.000 | 0.59 | 15434.59 |
| 9189 | 2009.04.13 22:26 | buy | 4595 | 0.01 | 133.915 | 0.000 | 0.000 | ||
| 9190 | 2009.04.14 00:24 | buy | 4596 | 0.02 | 133.710 | 0.000 | 0.000 | ||
| 9191 | 2009.04.14 00:44 | close | 4595 | 0.01 | 133.840 | 0.000 | 0.000 | -0.81 | 15433.78 |
| 9192 | 2009.04.14 00:44 | close | 4596 | 0.02 | 133.840 | 0.000 | 0.000 | 2.45 | 15436.23 |
| 9193 | 2009.04.14 22:10 | sell | 4597 | 0.01 | 131.260 | 0.000 | 0.000 | ||
| 9194 | 2009.04.14 23:03 | close | 4597 | 0.01 | 131.190 | 0.000 | 0.000 | 0.64 | 15436.87 |
| 9195 | 2009.04.14 23:06 | sell | 4598 | 0.01 | 131.175 | 0.000 | 0.000 | ||
| 9196 | 2009.04.15 00:08 | close | 4598 | 0.01 | 131.100 | 0.000 | 0.000 | 0.67 | 15437.54 |
| 9197 | 2009.04.15 00:17 | sell | 4599 | 0.01 | 131.020 | 0.000 | 0.000 | ||
| 9198 | 2009.04.15 00:31 | close | 4599 | 0.01 | 130.950 | 0.000 | 0.000 | 0.64 | 15438.18 |
| 9199 | 2009.04.15 00:33 | sell | 4600 | 0.01 | 130.915 | 0.000 | 0.000 | ||
| 9200 | 2009.04.15 01:00 | sell | 4601 | 0.02 | 131.040 | 0.000 | 0.000 | ||
| 9201 | 2009.04.15 02:03 | sell | 4602 | 0.03 | 131.390 | 0.000 | 0.000 | ||
| 9202 | 2009.04.15 02:15 | close | 4600 | 0.01 | 131.080 | 0.000 | 0.000 | -1.65 | 15436.53 |
| 9203 | 2009.04.15 02:15 | close | 4601 | 0.02 | 131.080 | 0.000 | 0.000 | -0.85 | 15435.68 |
| 9204 | 2009.04.15 02:15 | close | 4602 | 0.03 | 131.080 | 0.000 | 0.000 | 8.90 | 15444.58 |
| 9205 | 2009.04.15 02:31 | sell | 4603 | 0.01 | 131.165 | 0.000 | 0.000 | ||
| 9206 | 2009.04.15 03:01 | sell | 4604 | 0.02 | 131.400 | 0.000 | 0.000 | ||
| 9207 | 2009.04.15 03:31 | close | 4603 | 0.01 | 131.220 | 0.000 | 0.000 | -0.57 | 15444.01 |
| 9208 | 2009.04.15 03:31 | close | 4604 | 0.02 | 131.220 | 0.000 | 0.000 | 3.41 | 15447.42 |
| 9209 | 2009.04.15 03:36 | sell | 4605 | 0.01 | 131.145 | 0.000 | 0.000 | ||
| 9210 | 2009.04.15 03:37 | close | 4605 | 0.01 | 131.080 | 0.000 | 0.000 | 0.59 | 15448.01 |
| 9211 | 2009.04.15 03:42 | sell | 4606 | 0.01 | 131.100 | 0.000 | 0.000 | ||
| 9212 | 2009.04.15 03:44 | close | 4606 | 0.01 | 130.990 | 0.000 | 0.000 | 1.03 | 15449.04 |
| 9213 | 2009.04.15 03:46 | sell | 4607 | 0.01 | 130.955 | 0.000 | 0.000 | ||
| 9214 | 2009.04.15 03:54 | close | 4607 | 0.01 | 130.885 | 0.000 | 0.000 | 0.64 | 15449.68 |
| 9215 | 2009.04.15 03:55 | sell | 4608 | 0.01 | 130.835 | 0.000 | 0.000 | ||
| 9216 | 2009.04.15 03:58 | close | 4608 | 0.01 | 130.700 | 0.000 | 0.000 | 1.27 | 15450.95 |
| 9217 | 2009.04.15 03:59 | sell | 4609 | 0.01 | 130.720 | 0.000 | 0.000 | ||
| 9218 | 2009.04.15 04:31 | close | 4609 | 0.01 | 130.645 | 0.000 | 0.000 | 0.68 | 15451.63 |
| 9219 | 2009.04.15 07:01 | sell | 4610 | 0.01 | 130.300 | 0.000 | 0.000 | ||
| 9220 | 2009.04.15 07:16 | close | 4610 | 0.01 | 130.220 | 0.000 | 0.000 | 0.74 | 15452.37 |
| 9221 | 2009.04.15 07:19 | sell | 4611 | 0.01 | 130.155 | 0.000 | 0.000 | ||
| 9222 | 2009.04.15 07:21 | close | 4611 | 0.01 | 130.025 | 0.000 | 0.000 | 1.22 | 15453.59 |
| 9223 | 2009.04.15 07:24 | sell | 4612 | 0.01 | 130.125 | 0.000 | 0.000 | ||
| 9224 | 2009.04.15 07:34 | close | 4612 | 0.01 | 130.045 | 0.000 | 0.000 | 0.74 | 15454.33 |
| 9225 | 2009.04.15 07:36 | sell | 4613 | 0.01 | 129.940 | 0.000 | 0.000 | ||
| 9226 | 2009.04.15 08:03 | sell | 4614 | 0.02 | 130.325 | 0.000 | 0.000 | ||
| 9227 | 2009.04.15 09:26 | close | 4613 | 0.01 | 130.130 | 0.000 | 0.000 | -1.89 | 15452.44 |
| 9228 | 2009.04.15 09:26 | close | 4614 | 0.02 | 130.130 | 0.000 | 0.000 | 3.70 | 15456.14 |
| 9229 | 2009.04.20 01:51 | sell | 4615 | 0.01 | 129.350 | 0.000 | 0.000 | ||
| 9230 | 2009.04.20 02:10 | sell | 4616 | 0.02 | 129.480 | 0.000 | 0.000 | ||
| 9231 | 2009.04.20 02:27 | close | 4615 | 0.01 | 129.380 | 0.000 | 0.000 | -0.33 | 15455.81 |
| 9232 | 2009.04.20 02:27 | close | 4616 | 0.02 | 129.380 | 0.000 | 0.000 | 1.86 | 15457.67 |
| 9233 | 2009.04.20 04:00 | sell | 4617 | 0.01 | 128.780 | 0.000 | 0.000 | ||
| 9234 | 2009.04.20 04:09 | close | 4617 | 0.01 | 128.695 | 0.000 | 0.000 | 0.79 | 15458.46 |
| 9235 | 2009.04.20 04:10 | sell | 4618 | 0.01 | 128.675 | 0.000 | 0.000 | ||
| 9236 | 2009.04.20 04:15 | close | 4618 | 0.01 | 128.615 | 0.000 | 0.000 | 0.54 | 15459.00 |
| 9237 | 2009.04.20 04:22 | sell | 4619 | 0.01 | 128.460 | 0.000 | 0.000 | ||
| 9238 | 2009.04.20 04:30 | close | 4619 | 0.01 | 128.385 | 0.000 | 0.000 | 0.68 | 15459.68 |
| 9239 | 2009.04.20 04:31 | sell | 4620 | 0.01 | 128.450 | 0.000 | 0.000 | ||
| 9240 | 2009.04.20 04:33 | close | 4620 | 0.01 | 128.335 | 0.000 | 0.000 | 1.08 | 15460.76 |
| 9241 | 2009.04.20 04:36 | sell | 4621 | 0.01 | 128.280 | 0.000 | 0.000 | ||
| 9242 | 2009.04.20 04:46 | close | 4621 | 0.01 | 128.230 | 0.000 | 0.000 | 0.45 | 15461.21 |
| 9243 | 2009.04.20 05:00 | sell | 4622 | 0.01 | 128.360 | 0.000 | 0.000 | ||
| 9244 | 2009.04.20 05:56 | close | 4622 | 0.01 | 128.290 | 0.000 | 0.000 | 0.64 | 15461.85 |
| 9245 | 2009.04.20 05:57 | sell | 4623 | 0.01 | 128.205 | 0.000 | 0.000 | ||
| 9246 | 2009.04.20 07:17 | sell | 4624 | 0.02 | 128.520 | 0.000 | 0.000 | ||
| 9247 | 2009.04.20 08:01 | sell | 4625 | 0.03 | 128.800 | 0.000 | 0.000 | ||
| 9248 | 2009.04.20 08:51 | close | 4623 | 0.01 | 128.550 | 0.000 | 0.000 | -3.39 | 15458.46 |
| 9249 | 2009.04.20 08:51 | close | 4624 | 0.02 | 128.550 | 0.000 | 0.000 | -0.66 | 15457.80 |
| 9250 | 2009.04.20 08:51 | close | 4625 | 0.03 | 128.550 | 0.000 | 0.000 | 7.16 | 15464.96 |
| 9251 | 2009.04.27 22:02 | sell | 4626 | 0.01 | 125.920 | 0.000 | 0.000 | ||
| 9252 | 2009.04.27 23:00 | sell | 4627 | 0.02 | 126.160 | 0.000 | 0.000 | ||
| 9253 | 2009.04.28 00:06 | close | 4626 | 0.01 | 126.020 | 0.000 | 0.000 | -1.03 | 15463.93 |
| 9254 | 2009.04.28 00:06 | close | 4627 | 0.02 | 126.020 | 0.000 | 0.000 | 2.61 | 15466.54 |
| 9255 | 2009.04.29 08:10 | buy | 4628 | 0.01 | 127.450 | 0.000 | 0.000 | ||
| 9256 | 2009.04.29 08:13 | close | 4628 | 0.01 | 127.545 | 0.000 | 0.000 | 0.88 | 15467.42 |
| 9257 | 2009.04.29 08:34 | buy | 4629 | 0.01 | 127.920 | 0.000 | 0.000 | ||
| 9258 | 2009.04.29 09:09 | buy | 4630 | 0.02 | 127.775 | 0.000 | 0.000 | ||
| 9259 | 2009.04.29 09:24 | close | 4629 | 0.01 | 127.945 | 0.000 | 0.000 | 0.20 | 15467.62 |
| 9260 | 2009.04.29 09:24 | close | 4630 | 0.02 | 127.945 | 0.000 | 0.000 | 3.22 | 15470.84 |
| 9261 | 2009.04.29 22:00 | buy | 4631 | 0.01 | 129.845 | 0.000 | 0.000 | ||
| 9262 | 2009.04.29 23:00 | buy | 4632 | 0.02 | 129.155 | 0.000 | 0.000 | ||
| 9263 | 2009.04.29 23:36 | close | 4631 | 0.01 | 129.450 | 0.000 | 0.000 | -3.88 | 15466.96 |
| 9264 | 2009.04.29 23:36 | close | 4632 | 0.02 | 129.450 | 0.000 | 0.000 | 5.65 | 15472.61 |
| 9265 | 2009.04.30 21:24 | buy | 4633 | 0.01 | 130.885 | 0.000 | 0.000 | ||
| 9266 | 2009.04.30 23:06 | buy | 4634 | 0.02 | 130.430 | 0.000 | 0.000 | ||
| 9267 | 2009.05.01 02:06 | close | 4633 | 0.01 | 130.650 | 0.000 | 0.000 | -2.36 | 15470.24 |
| 9268 | 2009.05.01 02:06 | close | 4634 | 0.02 | 130.645 | 0.000 | 0.000 | 4.01 | 15474.25 |
| 9269 | 2009.05.05 01:40 | buy | 4635 | 0.01 | 132.735 | 0.000 | 0.000 | ||
| 9270 | 2009.05.05 03:51 | buy | 4636 | 0.02 | 132.380 | 0.000 | 0.000 | ||
| 9271 | 2009.05.05 07:01 | buy | 4637 | 0.03 | 131.890 | 0.000 | 0.000 | ||
| 9272 | 2009.05.05 09:02 | close | 4635 | 0.01 | 132.260 | 0.000 | 0.000 | -4.65 | 15469.60 |
| 9273 | 2009.05.05 09:02 | close | 4636 | 0.02 | 132.260 | 0.000 | 0.000 | -2.41 | 15467.19 |
| 9274 | 2009.05.05 09:02 | close | 4637 | 0.03 | 132.260 | 0.000 | 0.000 | 10.65 | 15477.84 |
| 9275 | 2009.05.06 03:16 | sell | 4638 | 0.01 | 131.305 | 0.000 | 0.000 | ||
| 9276 | 2009.05.06 03:21 | close | 4638 | 0.01 | 131.235 | 0.000 | 0.000 | 0.64 | 15478.48 |
| 9277 | 2009.05.06 03:25 | sell | 4639 | 0.01 | 131.290 | 0.000 | 0.000 | ||
| 9278 | 2009.05.06 03:27 | close | 4639 | 0.01 | 131.230 | 0.000 | 0.000 | 0.55 | 15479.03 |
| 9279 | 2009.05.06 03:56 | sell | 4640 | 0.01 | 131.275 | 0.000 | 0.000 | ||
| 9280 | 2009.05.06 04:10 | close | 4640 | 0.01 | 131.200 | 0.000 | 0.000 | 0.69 | 15479.72 |
| 9281 | 2009.05.06 04:15 | sell | 4641 | 0.01 | 131.040 | 0.000 | 0.000 | ||
| 9282 | 2009.05.06 04:17 | close | 4641 | 0.01 | 130.915 | 0.000 | 0.000 | 1.17 | 15480.89 |
| 9283 | 2009.05.06 04:29 | sell | 4642 | 0.01 | 130.870 | 0.000 | 0.000 | ||
| 9284 | 2009.05.06 04:34 | close | 4642 | 0.01 | 130.790 | 0.000 | 0.000 | 0.74 | 15481.63 |
| 9285 | 2009.05.06 04:40 | sell | 4643 | 0.01 | 130.455 | 0.000 | 0.000 | ||
| 9286 | 2009.05.06 04:41 | close | 4643 | 0.01 | 130.355 | 0.000 | 0.000 | 0.93 | 15482.56 |
| 9287 | 2009.05.06 04:47 | sell | 4644 | 0.01 | 130.205 | 0.000 | 0.000 | ||
| 9288 | 2009.05.06 04:58 | close | 4644 | 0.01 | 130.145 | 0.000 | 0.000 | 0.54 | 15483.10 |
| 9289 | 2009.05.06 04:59 | sell | 4645 | 0.01 | 130.120 | 0.000 | 0.000 | ||
| 9290 | 2009.05.06 05:02 | close | 4645 | 0.01 | 130.025 | 0.000 | 0.000 | 0.88 | 15483.98 |
| 9291 | 2009.05.06 05:13 | sell | 4646 | 0.01 | 130.130 | 0.000 | 0.000 | ||
| 9292 | 2009.05.06 06:02 | sell | 4647 | 0.02 | 130.440 | 0.000 | 0.000 | ||
| 9293 | 2009.05.06 06:40 | close | 4646 | 0.01 | 130.280 | 0.000 | 0.000 | -1.50 | 15482.48 |
| 9294 | 2009.05.06 06:40 | close | 4647 | 0.02 | 130.280 | 0.000 | 0.000 | 3.03 | 15485.51 |
| 9295 | 2009.05.06 06:44 | sell | 4648 | 0.01 | 130.235 | 0.000 | 0.000 | ||
| 9296 | 2009.05.06 06:45 | close | 4648 | 0.01 | 130.170 | 0.000 | 0.000 | 0.59 | 15486.10 |
| 9297 | 2009.05.07 21:14 | buy | 4649 | 0.01 | 132.340 | 0.000 | 0.000 | ||
| 9298 | 2009.05.07 21:27 | close | 4649 | 0.01 | 132.430 | 0.000 | 0.000 | 0.83 | 15486.93 |
| 9299 | 2009.05.07 21:31 | buy | 4650 | 0.01 | 132.465 | 0.000 | 0.000 | ||
| 9300 | 2009.05.07 22:57 | close | 4650 | 0.01 | 132.525 | 0.000 | 0.000 | 0.54 | 15487.47 |
| 9301 | 2009.05.12 21:02 | sell | 4651 | 0.01 | 130.985 | 0.000 | 0.000 | ||
| 9302 | 2009.05.12 22:07 | sell | 4652 | 0.02 | 131.555 | 0.000 | 0.000 | ||
| 9303 | 2009.05.13 03:59 | close | 4651 | 0.01 | 131.255 | 0.000 | 0.000 | -2.68 | 15484.79 |
| 9304 | 2009.05.13 03:59 | close | 4652 | 0.02 | 131.255 | 0.000 | 0.000 | 5.71 | 15490.50 |
| 9305 | 2009.05.13 07:16 | sell | 4653 | 0.01 | 131.750 | 0.000 | 0.000 | ||
| 9306 | 2009.05.13 08:19 | sell | 4654 | 0.02 | 132.075 | 0.000 | 0.000 | ||
| 9307 | 2009.05.13 10:07 | close | 4653 | 0.01 | 131.820 | 0.000 | 0.000 | -0.72 | 15489.78 |
| 9308 | 2009.05.13 10:07 | close | 4654 | 0.02 | 131.820 | 0.000 | 0.000 | 4.87 | 15494.65 |
| 9309 | 2009.05.13 22:04 | sell | 4655 | 0.01 | 129.865 | 0.000 | 0.000 | ||
| 9310 | 2009.05.13 22:16 | close | 4655 | 0.01 | 129.660 | 0.000 | 0.000 | 1.95 | 15496.60 |
| 9311 | 2009.05.13 22:20 | sell | 4656 | 0.01 | 129.545 | 0.000 | 0.000 | ||
| 9312 | 2009.05.13 22:43 | close | 4656 | 0.01 | 129.480 | 0.000 | 0.000 | 0.59 | 15497.19 |
| 9313 | 2009.05.13 22:57 | sell | 4657 | 0.01 | 129.405 | 0.000 | 0.000 | ||
| 9314 | 2009.05.14 00:16 | sell | 4658 | 0.02 | 129.675 | 0.000 | 0.000 | ||
| 9315 | 2009.05.14 01:01 | close | 4657 | 0.01 | 129.490 | 0.000 | 0.000 | -0.91 | 15496.28 |
| 9316 | 2009.05.14 01:01 | close | 4658 | 0.02 | 129.490 | 0.000 | 0.000 | 3.51 | 15499.79 |
| 9317 | 2009.05.18 00:24 | sell | 4659 | 0.01 | 127.985 | 0.000 | 0.000 | ||
| 9318 | 2009.05.18 01:01 | sell | 4660 | 0.02 | 128.150 | 0.000 | 0.000 | ||
| 9319 | 2009.05.18 01:11 | close | 4659 | 0.01 | 128.020 | 0.000 | 0.000 | -0.37 | 15499.42 |
| 9320 | 2009.05.18 01:11 | close | 4660 | 0.02 | 128.020 | 0.000 | 0.000 | 2.44 | 15501.86 |
| 9321 | 2009.05.18 22:00 | buy | 4661 | 0.01 | 130.525 | 0.000 | 0.000 | ||
| 9322 | 2009.05.18 22:56 | close | 4661 | 0.01 | 130.630 | 0.000 | 0.000 | 0.98 | 15502.84 |
| 9323 | 2009.05.18 22:57 | buy | 4662 | 0.01 | 130.665 | 0.000 | 0.000 | ||
| 9324 | 2009.05.19 01:23 | buy | 4663 | 0.02 | 130.535 | 0.000 | 0.000 | ||
| 9325 | 2009.05.19 01:26 | close | 4662 | 0.01 | 130.645 | 0.000 | 0.000 | -0.27 | 15502.56 |
| 9326 | 2009.05.19 01:26 | close | 4663 | 0.02 | 130.640 | 0.000 | 0.000 | 1.96 | 15504.52 |
| 9327 | 2009.05.19 21:03 | buy | 4664 | 0.01 | 130.860 | 0.000 | 0.000 | ||
| 9328 | 2009.05.19 21:17 | close | 4664 | 0.01 | 130.930 | 0.000 | 0.000 | 0.64 | 15505.16 |
| 9329 | 2009.05.19 21:18 | buy | 4665 | 0.01 | 130.925 | 0.000 | 0.000 | ||
| 9330 | 2009.05.19 21:19 | close | 4665 | 0.01 | 131.005 | 0.000 | 0.000 | 0.74 | 15505.90 |
| 9331 | 2009.05.19 21:34 | buy | 4666 | 0.01 | 131.160 | 0.000 | 0.000 | ||
| 9332 | 2009.05.19 21:47 | close | 4666 | 0.01 | 131.235 | 0.000 | 0.000 | 0.69 | 15506.59 |
| 9333 | 2009.05.19 21:59 | buy | 4667 | 0.01 | 131.240 | 0.000 | 0.000 | ||
| 9334 | 2009.05.19 22:06 | close | 4667 | 0.01 | 131.305 | 0.000 | 0.000 | 0.59 | 15507.18 |
| 9335 | 2009.05.22 03:00 | buy | 4668 | 0.01 | 130.910 | 0.000 | 0.000 | ||
| 9336 | 2009.05.22 03:13 | close | 4668 | 0.01 | 131.045 | 0.000 | 0.000 | 1.27 | 15508.45 |
| 9337 | 2009.05.22 03:17 | buy | 4669 | 0.01 | 131.170 | 0.000 | 0.000 | ||
| 9338 | 2009.05.22 03:44 | close | 4669 | 0.01 | 131.275 | 0.000 | 0.000 | 0.98 | 15509.43 |
| 9339 | 2009.05.22 03:46 | buy | 4670 | 0.01 | 131.195 | 0.000 | 0.000 | ||
| 9340 | 2009.05.22 03:55 | close | 4670 | 0.01 | 131.285 | 0.000 | 0.000 | 0.83 | 15510.26 |
| 9341 | 2009.05.22 03:58 | buy | 4671 | 0.01 | 131.335 | 0.000 | 0.000 | ||
| 9342 | 2009.05.22 04:05 | close | 4671 | 0.01 | 131.410 | 0.000 | 0.000 | 0.69 | 15510.95 |
| 9343 | 2009.05.22 04:09 | buy | 4672 | 0.01 | 131.410 | 0.000 | 0.000 | ||
| 9344 | 2009.05.22 07:11 | buy | 4673 | 0.02 | 131.090 | 0.000 | 0.000 | ||
| 9345 | 2009.05.22 09:18 | close | 4672 | 0.01 | 131.295 | 0.000 | 0.000 | -1.15 | 15509.80 |
| 9346 | 2009.05.22 09:18 | close | 4673 | 0.02 | 131.290 | 0.000 | 0.000 | 3.81 | 15513.61 |
| 9347 | 2009.05.25 00:36 | buy | 4674 | 0.01 | 133.005 | 0.000 | 0.000 | ||
| 9348 | 2009.05.25 01:07 | buy | 4675 | 0.02 | 132.700 | 0.000 | 0.000 | ||
| 9349 | 2009.05.25 04:02 | buy | 4676 | 0.03 | 132.400 | 0.000 | 0.000 | ||
| 9350 | 2009.05.25 06:01 | buy | 4677 | 0.04 | 132.245 | 0.000 | 0.000 | ||
| 9351 | 2009.05.25 07:49 | close | 4674 | 0.01 | 132.530 | 0.000 | 0.000 | -4.65 | 15508.96 |
| 9352 | 2009.05.25 07:49 | close | 4675 | 0.02 | 132.530 | 0.000 | 0.000 | -3.38 | 15505.58 |
| 9353 | 2009.05.25 07:49 | close | 4676 | 0.03 | 132.530 | 0.000 | 0.000 | 3.66 | 15509.24 |
| 9354 | 2009.05.25 07:49 | close | 4677 | 0.04 | 132.530 | 0.000 | 0.000 | 10.90 | 15520.14 |
| 9355 | 2009.05.25 21:18 | buy | 4678 | 0.01 | 132.885 | 0.000 | 0.000 | ||
| 9356 | 2009.05.25 23:54 | close | 4678 | 0.01 | 132.945 | 0.000 | 0.000 | 0.55 | 15520.69 |
| 9357 | 2009.05.26 00:19 | buy | 4679 | 0.01 | 132.900 | 0.000 | 0.000 | ||
| 9358 | 2009.05.26 03:00 | close | 4679 | 0.01 | 132.955 | 0.000 | 0.000 | 0.49 | 15521.18 |
| 9359 | 2009.05.26 04:00 | buy | 4680 | 0.01 | 132.585 | 0.000 | 0.000 | ||
| 9360 | 2009.05.26 04:07 | close | 4680 | 0.01 | 132.645 | 0.000 | 0.000 | 0.55 | 15521.73 |
| 9361 | 2009.05.26 04:09 | buy | 4681 | 0.01 | 132.625 | 0.000 | 0.000 | ||
| 9362 | 2009.05.26 05:01 | buy | 4682 | 0.02 | 132.300 | 0.000 | 0.000 | ||
| 9363 | 2009.05.26 06:29 | close | 4681 | 0.01 | 132.475 | 0.000 | 0.000 | -1.49 | 15520.24 |
| 9364 | 2009.05.26 06:29 | close | 4682 | 0.02 | 132.475 | 0.000 | 0.000 | 3.31 | 15523.55 |
| 9365 | 2009.05.28 21:00 | buy | 4683 | 0.01 | 135.075 | 0.000 | 0.000 | ||
| 9366 | 2009.05.28 21:14 | close | 4683 | 0.01 | 135.155 | 0.000 | 0.000 | 0.74 | 15524.29 |
| 9367 | 2009.05.28 21:15 | buy | 4684 | 0.01 | 135.115 | 0.000 | 0.000 | ||
| 9368 | 2009.05.28 21:21 | close | 4684 | 0.01 | 135.165 | 0.000 | 0.000 | 0.44 | 15524.73 |
| 9369 | 2009.05.28 21:27 | buy | 4685 | 0.01 | 135.200 | 0.000 | 0.000 | ||
| 9370 | 2009.05.28 21:51 | close | 4685 | 0.01 | 135.260 | 0.000 | 0.000 | 0.55 | 15525.28 |
| 9371 | 2009.05.28 22:00 | buy | 4686 | 0.01 | 135.265 | 0.000 | 0.000 | ||
| 9372 | 2009.05.28 23:06 | buy | 4687 | 0.02 | 135.025 | 0.000 | 0.000 | ||
| 9373 | 2009.05.29 02:24 | buy | 4688 | 0.03 | 134.905 | 0.000 | 0.000 | ||
| 9374 | 2009.05.29 04:00 | buy | 4689 | 0.04 | 134.630 | 0.000 | 0.000 | ||
| 9375 | 2009.05.29 07:39 | close | 4686 | 0.01 | 134.960 | 0.000 | 0.000 | -3.04 | 15522.24 |
| 9376 | 2009.05.29 07:39 | close | 4687 | 0.02 | 134.960 | 0.000 | 0.000 | -1.42 | 15520.82 |
| 9377 | 2009.05.29 07:39 | close | 4688 | 0.03 | 134.960 | 0.000 | 0.000 | 1.48 | 15522.30 |
| 9378 | 2009.05.29 07:39 | close | 4689 | 0.04 | 134.960 | 0.000 | 0.000 | 12.65 | 15534.95 |
| 9379 | 2009.05.29 08:05 | buy | 4690 | 0.01 | 134.955 | 0.000 | 0.000 | ||
| 9380 | 2009.05.29 08:22 | close | 4690 | 0.01 | 135.040 | 0.000 | 0.000 | 0.78 | 15535.73 |
| 9381 | 2009.05.29 08:23 | buy | 4691 | 0.01 | 135.040 | 0.000 | 0.000 | ||
| 9382 | 2009.05.29 08:47 | close | 4691 | 0.01 | 135.120 | 0.000 | 0.000 | 0.74 | 15536.47 |
| 9383 | 2009.05.29 08:48 | buy | 4692 | 0.01 | 135.150 | 0.000 | 0.000 | ||
| 9384 | 2009.05.29 08:57 | close | 4692 | 0.01 | 135.225 | 0.000 | 0.000 | 0.69 | 15537.16 |
| 9385 | 2009.06.02 22:10 | buy | 4693 | 0.01 | 137.030 | 0.000 | 0.000 | ||
| 9386 | 2009.06.02 23:00 | buy | 4694 | 0.02 | 136.820 | 0.000 | 0.000 | ||
| 9387 | 2009.06.02 23:31 | close | 4693 | 0.01 | 136.955 | 0.000 | 0.000 | -0.76 | 15536.40 |
| 9388 | 2009.06.02 23:31 | close | 4694 | 0.02 | 136.955 | 0.000 | 0.000 | 2.54 | 15538.94 |
| 9389 | 2009.06.02 23:46 | buy | 4695 | 0.01 | 136.980 | 0.000 | 0.000 | ||
| 9390 | 2009.06.03 01:37 | buy | 4696 | 0.02 | 136.820 | 0.000 | 0.000 | ||
| 9391 | 2009.06.03 03:05 | buy | 4697 | 0.03 | 136.530 | 0.000 | 0.000 | ||
| 9392 | 2009.06.03 04:03 | close | 4695 | 0.01 | 136.800 | 0.000 | 0.000 | -1.83 | 15537.11 |
| 9393 | 2009.06.03 04:03 | close | 4696 | 0.02 | 136.800 | 0.000 | 0.000 | -0.47 | 15536.64 |
| 9394 | 2009.06.03 04:03 | close | 4697 | 0.03 | 136.800 | 0.000 | 0.000 | 7.74 | 15544.38 |
| 9395 | 2009.06.04 23:01 | buy | 4698 | 0.01 | 137.245 | 0.000 | 0.000 | ||
| 9396 | 2009.06.05 00:04 | buy | 4699 | 0.02 | 137.080 | 0.000 | 0.000 | ||
| 9397 | 2009.06.05 03:30 | close | 4698 | 0.01 | 137.195 | 0.000 | 0.000 | -0.57 | 15543.81 |
| 9398 | 2009.06.05 03:30 | close | 4699 | 0.02 | 137.195 | 0.000 | 0.000 | 2.15 | 15545.96 |
| 9399 | 2009.06.05 03:34 | buy | 4700 | 0.01 | 137.160 | 0.000 | 0.000 | ||
| 9400 | 2009.06.05 04:12 | close | 4700 | 0.01 | 137.230 | 0.000 | 0.000 | 0.63 | 15546.59 |
| 9401 | 2009.06.05 04:15 | buy | 4701 | 0.01 | 137.255 | 0.000 | 0.000 | ||
| 9402 | 2009.06.05 04:21 | close | 4701 | 0.01 | 137.350 | 0.000 | 0.000 | 0.88 | 15547.47 |
| 9403 | 2009.06.05 04:24 | buy | 4702 | 0.01 | 137.375 | 0.000 | 0.000 | ||
| 9404 | 2009.06.05 05:42 | close | 4702 | 0.01 | 137.465 | 0.000 | 0.000 | 0.83 | 15548.30 |
| 9405 | 2009.06.05 05:43 | buy | 4703 | 0.01 | 137.555 | 0.000 | 0.000 | ||
| 9406 | 2009.06.05 06:07 | close | 4703 | 0.01 | 137.680 | 0.000 | 0.000 | 1.17 | 15549.47 |
| 9407 | 2009.06.05 06:09 | buy | 4704 | 0.01 | 137.660 | 0.000 | 0.000 | ||
| 9408 | 2009.06.05 07:02 | buy | 4705 | 0.02 | 137.425 | 0.000 | 0.000 | ||
| 9409 | 2009.06.05 09:00 | buy | 4706 | 0.03 | 137.290 | 0.000 | 0.000 | ||
| 9410 | 2009.06.05 09:38 | close | 4704 | 0.01 | 137.455 | 0.000 | 0.000 | -2.03 | 15547.44 |
| 9411 | 2009.06.05 09:38 | close | 4705 | 0.02 | 137.455 | 0.000 | 0.000 | 0.51 | 15547.95 |
| 9412 | 2009.06.05 09:38 | close | 4706 | 0.03 | 137.455 | 0.000 | 0.000 | 4.68 | 15552.63 |
| 9413 | 2009.06.08 22:05 | sell | 4707 | 0.01 | 136.660 | 0.000 | 0.000 | ||
| 9414 | 2009.06.08 23:08 | sell | 4708 | 0.02 | 136.945 | 0.000 | 0.000 | ||
| 9415 | 2009.06.09 03:07 | sell | 4709 | 0.03 | 137.135 | 0.000 | 0.000 | ||
| 9416 | 2009.06.09 03:59 | close | 4707 | 0.01 | 136.930 | 0.000 | 0.000 | -2.68 | 15549.95 |
| 9417 | 2009.06.09 03:59 | close | 4708 | 0.02 | 136.930 | 0.000 | 0.000 | 0.18 | 15550.12 |
| 9418 | 2009.06.09 03:59 | close | 4709 | 0.03 | 136.930 | 0.000 | 0.000 | 5.85 | 15555.97 |
| 9419 | 2009.06.09 05:00 | sell | 4710 | 0.01 | 136.755 | 0.000 | 0.000 | ||
| 9420 | 2009.06.09 05:16 | close | 4710 | 0.01 | 136.690 | 0.000 | 0.000 | 0.59 | 15556.56 |
| 9421 | 2009.06.09 05:17 | sell | 4711 | 0.01 | 136.670 | 0.000 | 0.000 | ||
| 9422 | 2009.06.09 05:24 | close | 4711 | 0.01 | 136.590 | 0.000 | 0.000 | 0.74 | 15557.30 |
| 9423 | 2009.06.09 05:30 | sell | 4712 | 0.01 | 136.380 | 0.000 | 0.000 | ||
| 9424 | 2009.06.09 05:59 | close | 4712 | 0.01 | 136.320 | 0.000 | 0.000 | 0.54 | 15557.84 |
| 9425 | 2009.06.09 08:00 | sell | 4713 | 0.01 | 136.075 | 0.000 | 0.000 | ||
| 9426 | 2009.06.09 09:03 | close | 4713 | 0.01 | 136.000 | 0.000 | 0.000 | 0.68 | 15558.52 |
| 9427 | 2009.06.22 00:54 | sell | 4714 | 0.01 | 134.290 | 0.000 | 0.000 | ||
| 9428 | 2009.06.22 01:11 | close | 4714 | 0.01 | 134.230 | 0.000 | 0.000 | 0.54 | 15559.06 |
| 9429 | 2009.06.22 01:30 | sell | 4715 | 0.01 | 134.105 | 0.000 | 0.000 | ||
| 9430 | 2009.06.22 01:37 | close | 4715 | 0.01 | 134.045 | 0.000 | 0.000 | 0.54 | 15559.60 |
| 9431 | 2009.06.22 01:55 | sell | 4716 | 0.01 | 134.020 | 0.000 | 0.000 | ||
| 9432 | 2009.06.22 01:56 | close | 4716 | 0.01 | 133.945 | 0.000 | 0.000 | 0.69 | 15560.29 |
| 9433 | 2009.06.22 03:01 | sell | 4717 | 0.01 | 133.875 | 0.000 | 0.000 | ||
| 9434 | 2009.06.22 03:09 | close | 4717 | 0.01 | 133.760 | 0.000 | 0.000 | 1.08 | 15561.37 |
| 9435 | 2009.06.22 03:15 | sell | 4718 | 0.01 | 133.610 | 0.000 | 0.000 | ||
| 9436 | 2009.06.22 04:12 | close | 4718 | 0.01 | 133.540 | 0.000 | 0.000 | 0.64 | 15562.01 |
| 9437 | 2009.06.22 04:13 | sell | 4719 | 0.01 | 133.540 | 0.000 | 0.000 | ||
| 9438 | 2009.06.22 04:26 | close | 4719 | 0.01 | 133.460 | 0.000 | 0.000 | 0.74 | 15562.75 |
| 9439 | 2009.06.22 04:29 | sell | 4720 | 0.01 | 133.545 | 0.000 | 0.000 | ||
| 9440 | 2009.06.22 04:40 | close | 4720 | 0.01 | 133.455 | 0.000 | 0.000 | 0.83 | 15563.58 |
| 9441 | 2009.06.22 04:42 | sell | 4721 | 0.01 | 133.290 | 0.000 | 0.000 | ||
| 9442 | 2009.06.22 04:49 | close | 4721 | 0.01 | 133.220 | 0.000 | 0.000 | 0.63 | 15564.21 |
| 9443 | 2009.06.22 04:50 | sell | 4722 | 0.01 | 133.200 | 0.000 | 0.000 | ||
| 9444 | 2009.06.22 06:00 | sell | 4723 | 0.02 | 133.470 | 0.000 | 0.000 | ||
| 9445 | 2009.06.22 06:59 | close | 4722 | 0.01 | 133.320 | 0.000 | 0.000 | -1.21 | 15563.00 |
| 9446 | 2009.06.22 06:59 | close | 4723 | 0.02 | 133.320 | 0.000 | 0.000 | 2.83 | 15565.83 |
| 9447 | 2009.06.22 07:04 | sell | 4724 | 0.01 | 133.190 | 0.000 | 0.000 | ||
| 9448 | 2009.06.22 08:05 | sell | 4725 | 0.02 | 133.700 | 0.000 | 0.000 | ||
| 9449 | 2009.06.22 08:47 | close | 4724 | 0.01 | 133.440 | 0.000 | 0.000 | -2.46 | 15563.37 |
| 9450 | 2009.06.22 08:47 | close | 4725 | 0.02 | 133.440 | 0.000 | 0.000 | 4.97 | 15568.34 |
| 9451 | 2009.06.22 23:01 | sell | 4726 | 0.01 | 132.960 | 0.000 | 0.000 | ||
| 9452 | 2009.06.22 23:03 | close | 4726 | 0.01 | 132.900 | 0.000 | 0.000 | 0.54 | 15568.88 |
| 9453 | 2009.06.22 23:06 | sell | 4727 | 0.01 | 132.855 | 0.000 | 0.000 | ||
| 9454 | 2009.06.23 02:12 | close | 4727 | 0.01 | 132.795 | 0.000 | 0.000 | 0.53 | 15569.42 |
| 9455 | 2009.06.23 02:14 | sell | 4728 | 0.01 | 132.775 | 0.000 | 0.000 | ||
| 9456 | 2009.06.23 02:17 | close | 4728 | 0.01 | 132.715 | 0.000 | 0.000 | 0.54 | 15569.96 |
| 9457 | 2009.06.23 02:19 | sell | 4729 | 0.01 | 132.630 | 0.000 | 0.000 | ||
| 9458 | 2009.06.23 02:28 | close | 4729 | 0.01 | 132.550 | 0.000 | 0.000 | 0.73 | 15570.69 |
| 9459 | 2009.06.23 02:31 | sell | 4730 | 0.01 | 132.480 | 0.000 | 0.000 | ||
| 9460 | 2009.06.23 02:41 | close | 4730 | 0.01 | 132.305 | 0.000 | 0.000 | 1.66 | 15572.35 |
| 9461 | 2009.06.23 02:46 | sell | 4731 | 0.01 | 132.365 | 0.000 | 0.000 | ||
| 9462 | 2009.06.23 02:49 | close | 4731 | 0.01 | 132.250 | 0.000 | 0.000 | 1.07 | 15573.42 |
| 9463 | 2009.06.23 02:56 | sell | 4732 | 0.01 | 132.120 | 0.000 | 0.000 | ||
| 9464 | 2009.06.23 03:34 | close | 4732 | 0.01 | 131.990 | 0.000 | 0.000 | 1.22 | 15574.64 |
| 9465 | 2009.06.23 03:37 | sell | 4733 | 0.01 | 132.085 | 0.000 | 0.000 | ||
| 9466 | 2009.06.23 03:59 | close | 4733 | 0.01 | 132.015 | 0.000 | 0.000 | 0.63 | 15575.27 |
| 9467 | 2009.06.23 04:02 | sell | 4734 | 0.01 | 131.975 | 0.000 | 0.000 | ||
| 9468 | 2009.06.23 04:03 | close | 4734 | 0.01 | 131.900 | 0.000 | 0.000 | 0.69 | 15575.96 |
| 9469 | 2009.06.23 04:04 | sell | 4735 | 0.01 | 131.905 | 0.000 | 0.000 | ||
| 9470 | 2009.06.23 05:04 | sell | 4736 | 0.02 | 132.075 | 0.000 | 0.000 | ||
| 9471 | 2009.06.23 05:25 | close | 4735 | 0.01 | 131.960 | 0.000 | 0.000 | -0.57 | 15575.39 |
| 9472 | 2009.06.23 05:25 | close | 4736 | 0.02 | 131.960 | 0.000 | 0.000 | 2.15 | 15577.54 |
| 9473 | 2009.06.23 05:26 | sell | 4737 | 0.01 | 131.930 | 0.000 | 0.000 | ||
| 9474 | 2009.06.23 05:27 | close | 4737 | 0.01 | 131.735 | 0.000 | 0.000 | 1.85 | 15579.39 |
| 9475 | 2009.06.23 05:29 | sell | 4738 | 0.01 | 131.735 | 0.000 | 0.000 | ||
| 9476 | 2009.06.23 05:41 | close | 4738 | 0.01 | 131.645 | 0.000 | 0.000 | 0.83 | 15580.22 |
| 9477 | 2009.06.23 05:43 | sell | 4739 | 0.01 | 131.710 | 0.000 | 0.000 | ||
| 9478 | 2009.06.23 07:03 | sell | 4740 | 0.02 | 132.020 | 0.000 | 0.000 | ||
| 9479 | 2009.06.23 08:33 | close | 4739 | 0.01 | 131.855 | 0.000 | 0.000 | -1.44 | 15578.78 |
| 9480 | 2009.06.23 08:33 | close | 4740 | 0.02 | 131.855 | 0.000 | 0.000 | 3.12 | 15581.90 |
| 9481 | 2009.06.29 22:11 | buy | 4741 | 0.01 | 135.355 | 0.000 | 0.000 | ||
| 9482 | 2009.06.29 23:00 | buy | 4742 | 0.02 | 135.200 | 0.000 | 0.000 | ||
| 9483 | 2009.06.29 23:37 | close | 4741 | 0.01 | 135.315 | 0.000 | 0.000 | -0.43 | 15581.47 |
| 9484 | 2009.06.29 23:37 | close | 4742 | 0.02 | 135.315 | 0.000 | 0.000 | 2.15 | 15583.62 |
| 9485 | 2009.07.01 00:09 | buy | 4743 | 0.01 | 135.235 | 0.000 | 0.000 | ||
| 9486 | 2009.07.01 03:04 | buy | 4744 | 0.02 | 135.110 | 0.000 | 0.000 | ||
| 9487 | 2009.07.01 03:14 | close | 4743 | 0.01 | 135.255 | 0.000 | 0.000 | 0.16 | 15583.78 |
| 9488 | 2009.07.01 03:14 | close | 4744 | 0.02 | 135.255 | 0.000 | 0.000 | 2.73 | 15586.51 |
| 9489 | 2009.07.02 21:00 | sell | 4745 | 0.01 | 134.360 | 0.000 | 0.000 | ||
| 9490 | 2009.07.02 21:31 | close | 4745 | 0.01 | 134.300 | 0.000 | 0.000 | 0.54 | 15587.05 |
| 9491 | 2009.07.02 21:33 | sell | 4746 | 0.01 | 134.280 | 0.000 | 0.000 | ||
| 9492 | 2009.07.03 00:23 | close | 4746 | 0.01 | 134.185 | 0.000 | 0.000 | 0.86 | 15587.91 |
| 9493 | 2009.07.03 01:07 | sell | 4747 | 0.01 | 133.850 | 0.000 | 0.000 | ||
| 9494 | 2009.07.03 02:43 | close | 4747 | 0.01 | 133.750 | 0.000 | 0.000 | 0.93 | 15588.84 |
| 9495 | 2009.07.03 02:45 | sell | 4748 | 0.01 | 133.680 | 0.000 | 0.000 | ||
| 9496 | 2009.07.03 03:10 | close | 4748 | 0.01 | 133.620 | 0.000 | 0.000 | 0.54 | 15589.38 |
| 9497 | 2009.07.06 02:02 | sell | 4749 | 0.01 | 133.915 | 0.000 | 0.000 | ||
| 9498 | 2009.07.06 02:19 | close | 4749 | 0.01 | 133.830 | 0.000 | 0.000 | 0.78 | 15590.16 |
| 9499 | 2009.07.06 02:23 | sell | 4750 | 0.01 | 133.785 | 0.000 | 0.000 | ||
| 9500 | 2009.07.06 03:04 | close | 4750 | 0.01 | 133.720 | 0.000 | 0.000 | 0.59 | 15590.75 |
| 9501 | 2009.07.06 03:07 | sell | 4751 | 0.01 | 133.730 | 0.000 | 0.000 | ||
| 9502 | 2009.07.06 04:16 | close | 4751 | 0.01 | 133.630 | 0.000 | 0.000 | 0.93 | 15591.68 |
| 9503 | 2009.07.06 04:19 | sell | 4752 | 0.01 | 133.660 | 0.000 | 0.000 | ||
| 9504 | 2009.07.06 04:25 | close | 4752 | 0.01 | 133.565 | 0.000 | 0.000 | 0.88 | 15592.56 |
| 9505 | 2009.07.06 04:29 | sell | 4753 | 0.01 | 133.610 | 0.000 | 0.000 | ||
| 9506 | 2009.07.06 04:33 | close | 4753 | 0.01 | 133.535 | 0.000 | 0.000 | 0.69 | 15593.25 |
| 9507 | 2009.07.06 04:34 | sell | 4754 | 0.01 | 133.540 | 0.000 | 0.000 | ||
| 9508 | 2009.07.06 04:53 | close | 4754 | 0.01 | 133.470 | 0.000 | 0.000 | 0.64 | 15593.89 |
| 9509 | 2009.07.06 04:54 | sell | 4755 | 0.01 | 133.440 | 0.000 | 0.000 | ||
| 9510 | 2009.07.06 04:58 | close | 4755 | 0.01 | 133.365 | 0.000 | 0.000 | 0.69 | 15594.58 |
| 9511 | 2009.07.06 04:59 | sell | 4756 | 0.01 | 133.340 | 0.000 | 0.000 | ||
| 9512 | 2009.07.06 05:31 | close | 4756 | 0.01 | 133.255 | 0.000 | 0.000 | 0.78 | 15595.36 |
| 9513 | 2009.07.06 05:32 | sell | 4757 | 0.01 | 133.240 | 0.000 | 0.000 | ||
| 9514 | 2009.07.06 05:36 | close | 4757 | 0.01 | 133.155 | 0.000 | 0.000 | 0.78 | 15596.14 |
| 9515 | 2009.07.06 05:38 | sell | 4758 | 0.01 | 133.070 | 0.000 | 0.000 | ||
| 9516 | 2009.07.06 05:39 | close | 4758 | 0.01 | 132.995 | 0.000 | 0.000 | 0.69 | 15596.83 |
| 9517 | 2009.07.06 05:41 | sell | 4759 | 0.01 | 133.030 | 0.000 | 0.000 | ||
| 9518 | 2009.07.06 06:00 | sell | 4760 | 0.02 | 133.360 | 0.000 | 0.000 | ||
| 9519 | 2009.07.06 06:36 | close | 4759 | 0.01 | 133.175 | 0.000 | 0.000 | -1.45 | 15595.38 |
| 9520 | 2009.07.06 06:36 | close | 4760 | 0.02 | 133.175 | 0.000 | 0.000 | 3.51 | 15598.89 |
| 9521 | 2009.07.06 06:40 | sell | 4761 | 0.01 | 133.260 | 0.000 | 0.000 | ||
| 9522 | 2009.07.06 08:01 | sell | 4762 | 0.02 | 133.415 | 0.000 | 0.000 | ||
| 9523 | 2009.07.06 09:11 | close | 4761 | 0.01 | 133.140 | 0.000 | 0.000 | 1.13 | 15600.02 |
| 9524 | 2009.07.06 09:11 | close | 4762 | 0.02 | 133.140 | 0.000 | 0.000 | 5.26 | 15605.28 |
| 9525 | 2009.07.06 21:02 | sell | 4763 | 0.01 | 132.770 | 0.000 | 0.000 | ||
| 9526 | 2009.07.06 22:00 | sell | 4764 | 0.02 | 132.935 | 0.000 | 0.000 | ||
| 9527 | 2009.07.06 23:00 | sell | 4765 | 0.03 | 133.270 | 0.000 | 0.000 | ||
| 9528 | 2009.07.07 01:26 | close | 4763 | 0.01 | 133.005 | 0.000 | 0.000 | -2.34 | 15602.94 |
| 9529 | 2009.07.07 01:26 | close | 4764 | 0.02 | 133.005 | 0.000 | 0.000 | -1.47 | 15601.47 |
| 9530 | 2009.07.07 01:26 | close | 4765 | 0.03 | 133.005 | 0.000 | 0.000 | 7.55 | 15609.01 |
| 9531 | 2009.07.08 22:10 | sell | 4766 | 0.01 | 128.445 | 0.000 | 0.000 | ||
| 9532 | 2009.07.08 22:27 | close | 4766 | 0.01 | 128.370 | 0.000 | 0.000 | 0.68 | 15609.69 |
| 9533 | 2009.07.08 22:29 | sell | 4767 | 0.01 | 128.345 | 0.000 | 0.000 | ||
| 9534 | 2009.07.08 22:30 | close | 4767 | 0.01 | 128.245 | 0.000 | 0.000 | 0.93 | 15610.62 |
| 9535 | 2009.07.08 22:31 | sell | 4768 | 0.01 | 128.300 | 0.000 | 0.000 | ||
| 9536 | 2009.07.08 23:10 | sell | 4769 | 0.02 | 128.595 | 0.000 | 0.000 | ||
| 9537 | 2009.07.09 00:04 | sell | 4770 | 0.03 | 128.870 | 0.000 | 0.000 | ||
| 9538 | 2009.07.09 00:52 | close | 4768 | 0.01 | 128.625 | 0.000 | 0.000 | -3.24 | 15607.38 |
| 9539 | 2009.07.09 00:52 | close | 4769 | 0.02 | 128.625 | 0.000 | 0.000 | -0.76 | 15606.62 |
| 9540 | 2009.07.09 00:52 | close | 4770 | 0.03 | 128.625 | 0.000 | 0.000 | 7.02 | 15613.64 |
| 9541 | 2009.07.09 05:00 | sell | 4771 | 0.01 | 129.785 | 0.000 | 0.000 | ||
| 9542 | 2009.07.09 05:03 | close | 4771 | 0.01 | 129.650 | 0.000 | 0.000 | 1.27 | 15614.91 |
| 9543 | 2009.07.09 05:06 | sell | 4772 | 0.01 | 129.615 | 0.000 | 0.000 | ||
| 9544 | 2009.07.09 06:34 | close | 4772 | 0.01 | 129.530 | 0.000 | 0.000 | 0.79 | 15615.70 |
| 9545 | 2009.07.09 08:08 | sell | 4773 | 0.01 | 129.605 | 0.000 | 0.000 | ||
| 9546 | 2009.07.09 08:38 | close | 4773 | 0.01 | 129.535 | 0.000 | 0.000 | 0.64 | 15616.34 |
| 9547 | 2009.07.09 08:39 | sell | 4774 | 0.01 | 129.505 | 0.000 | 0.000 | ||
| 9548 | 2009.07.09 08:43 | close | 4774 | 0.01 | 129.455 | 0.000 | 0.000 | 0.44 | 15616.78 |
| 9549 | 2009.07.09 08:44 | sell | 4775 | 0.01 | 129.395 | 0.000 | 0.000 | ||
| 9550 | 2009.07.09 09:01 | sell | 4776 | 0.02 | 129.585 | 0.000 | 0.000 | ||
| 9551 | 2009.07.09 10:00 | sell | 4777 | 0.03 | 129.950 | 0.000 | 0.000 | ||
| 9552 | 2009.07.09 11:00 | sell | 4778 | 0.04 | 130.310 | 0.000 | 0.000 | ||
| 9553 | 2009.07.09 13:31 | close | 4775 | 0.01 | 129.865 | 0.000 | 0.000 | -4.60 | 15612.18 |
| 9554 | 2009.07.09 13:31 | close | 4776 | 0.02 | 129.865 | 0.000 | 0.000 | -5.52 | 15606.66 |
| 9555 | 2009.07.09 13:31 | close | 4777 | 0.03 | 129.855 | 0.000 | 0.000 | 2.65 | 15609.31 |
| 9556 | 2009.07.09 13:31 | close | 4778 | 0.04 | 129.855 | 0.000 | 0.000 | 17.50 | 15626.81 |
| 9557 | 2009.07.10 02:03 | buy | 4779 | 0.01 | 130.515 | 0.000 | 0.000 | ||
| 9558 | 2009.07.10 04:01 | buy | 4780 | 0.02 | 130.365 | 0.000 | 0.000 | ||
| 9559 | 2009.07.10 05:00 | buy | 4781 | 0.03 | 129.950 | 0.000 | 0.000 | ||
| 9560 | 2009.07.10 06:01 | buy | 4782 | 0.04 | 129.795 | 0.000 | 0.000 | ||
| 9561 | 2009.07.10 07:42 | close | 4779 | 0.01 | 130.115 | 0.000 | 0.000 | -3.92 | 15622.89 |
| 9562 | 2009.07.10 07:42 | close | 4780 | 0.02 | 130.115 | 0.000 | 0.000 | -4.93 | 15617.96 |
| 9563 | 2009.07.10 07:42 | close | 4781 | 0.03 | 130.115 | 0.000 | 0.000 | 4.69 | 15622.65 |
| 9564 | 2009.07.10 07:42 | close | 4782 | 0.04 | 130.115 | 0.000 | 0.000 | 12.26 | 15634.91 |
| 9565 | 2009.07.13 01:11 | sell | 4783 | 0.01 | 128.995 | 0.000 | 0.000 | ||
| 9566 | 2009.07.13 01:52 | close | 4783 | 0.01 | 128.930 | 0.000 | 0.000 | 0.59 | 15635.50 |
| 9567 | 2009.07.13 01:53 | sell | 4784 | 0.01 | 128.905 | 0.000 | 0.000 | ||
| 9568 | 2009.07.13 02:01 | sell | 4785 | 0.02 | 129.075 | 0.000 | 0.000 | ||
| 9569 | 2009.07.13 04:01 | sell | 4786 | 0.03 | 129.795 | 0.000 | 0.000 | ||
| 9570 | 2009.07.13 05:05 | close | 4784 | 0.01 | 129.320 | 0.000 | 0.000 | -4.07 | 15631.43 |
| 9571 | 2009.07.13 05:05 | close | 4785 | 0.02 | 129.320 | 0.000 | 0.000 | -4.84 | 15626.59 |
| 9572 | 2009.07.13 05:05 | close | 4786 | 0.03 | 129.320 | 0.000 | 0.000 | 13.71 | 15640.30 |
| 9573 | 2009.07.13 22:01 | buy | 4787 | 0.01 | 129.735 | 0.000 | 0.000 | ||
| 9574 | 2009.07.13 22:05 | close | 4787 | 0.01 | 129.820 | 0.000 | 0.000 | 0.78 | 15641.08 |
| 9575 | 2009.07.13 22:06 | buy | 4788 | 0.01 | 129.825 | 0.000 | 0.000 | ||
| 9576 | 2009.07.13 22:42 | close | 4788 | 0.01 | 129.915 | 0.000 | 0.000 | 0.84 | 15641.92 |
| 9577 | 2009.07.13 22:44 | buy | 4789 | 0.01 | 129.980 | 0.000 | 0.000 | ||
| 9578 | 2009.07.13 22:47 | close | 4789 | 0.01 | 130.055 | 0.000 | 0.000 | 0.68 | 15642.60 |
| 9579 | 2009.07.13 22:55 | buy | 4790 | 0.01 | 130.120 | 0.000 | 0.000 | ||
| 9580 | 2009.07.14 00:06 | buy | 4791 | 0.02 | 129.945 | 0.000 | 0.000 | ||
| 9581 | 2009.07.14 00:57 | close | 4790 | 0.01 | 130.080 | 0.000 | 0.000 | -0.46 | 15642.14 |
| 9582 | 2009.07.14 00:57 | close | 4791 | 0.02 | 130.080 | 0.000 | 0.000 | 2.54 | 15644.68 |
| 9583 | 2009.07.14 22:00 | buy | 4792 | 0.01 | 130.020 | 0.000 | 0.000 | ||
| 9584 | 2009.07.14 22:27 | close | 4792 | 0.01 | 130.210 | 0.000 | 0.000 | 1.81 | 15646.49 |
| 9585 | 2009.07.14 22:28 | buy | 4793 | 0.01 | 130.150 | 0.000 | 0.000 | ||
| 9586 | 2009.07.14 22:32 | close | 4793 | 0.01 | 130.270 | 0.000 | 0.000 | 1.12 | 15647.61 |
| 9587 | 2009.07.14 22:41 | buy | 4794 | 0.01 | 130.130 | 0.000 | 0.000 | ||
| 9588 | 2009.07.14 23:18 | close | 4794 | 0.01 | 130.255 | 0.000 | 0.000 | 1.17 | 15648.78 |
| 9589 | 2009.07.14 23:20 | buy | 4795 | 0.01 | 130.285 | 0.000 | 0.000 | ||
| 9590 | 2009.07.14 23:32 | close | 4795 | 0.01 | 130.460 | 0.000 | 0.000 | 1.65 | 15650.43 |
| 9591 | 2009.07.14 23:33 | buy | 4796 | 0.01 | 130.490 | 0.000 | 0.000 | ||
| 9592 | 2009.07.14 23:36 | close | 4796 | 0.01 | 130.595 | 0.000 | 0.000 | 0.98 | 15651.41 |
| 9593 | 2009.07.14 23:38 | buy | 4797 | 0.01 | 130.760 | 0.000 | 0.000 | ||
| 9594 | 2009.07.14 23:39 | close | 4797 | 0.01 | 130.865 | 0.000 | 0.000 | 0.98 | 15652.39 |
| 9595 | 2009.07.14 23:45 | buy | 4798 | 0.01 | 130.925 | 0.000 | 0.000 | ||
| 9596 | 2009.07.15 00:04 | buy | 4799 | 0.02 | 130.675 | 0.000 | 0.000 | ||
| 9597 | 2009.07.15 01:00 | close | 4798 | 0.01 | 130.815 | 0.000 | 0.000 | -1.15 | 15651.23 |
| 9598 | 2009.07.15 01:00 | close | 4799 | 0.02 | 130.815 | 0.000 | 0.000 | 2.64 | 15653.87 |
| 9599 | 2009.07.15 03:00 | buy | 4800 | 0.01 | 130.920 | 0.000 | 0.000 | ||
| 9600 | 2009.07.15 06:00 | buy | 4801 | 0.02 | 130.745 | 0.000 | 0.000 | ||
| 9601 | 2009.07.15 06:25 | close | 4800 | 0.01 | 130.915 | 0.000 | 0.000 | -0.09 | 15653.78 |
| 9602 | 2009.07.15 06:25 | close | 4801 | 0.02 | 130.915 | 0.000 | 0.000 | 3.22 | 15657.00 |
| 9603 | 2009.07.15 07:00 | buy | 4802 | 0.01 | 130.830 | 0.000 | 0.000 | ||
| 9604 | 2009.07.15 08:45 | close | 4802 | 0.01 | 130.885 | 0.000 | 0.000 | 0.50 | 15657.50 |
| 9605 | 2009.07.15 08:46 | buy | 4803 | 0.01 | 130.925 | 0.000 | 0.000 | ||
| 9606 | 2009.07.15 09:00 | close | 4803 | 0.01 | 130.995 | 0.000 | 0.000 | 0.64 | 15658.14 |
| 9607 | 2009.07.15 21:00 | buy | 4804 | 0.01 | 133.300 | 0.000 | 0.000 | ||
| 9608 | 2009.07.15 21:52 | close | 4804 | 0.01 | 133.385 | 0.000 | 0.000 | 0.79 | 15658.93 |
| 9609 | 2009.07.15 21:59 | buy | 4805 | 0.01 | 133.285 | 0.000 | 0.000 | ||
| 9610 | 2009.07.15 22:00 | close | 4805 | 0.01 | 133.355 | 0.000 | 0.000 | 0.64 | 15659.57 |
| 9611 | 2009.07.15 22:04 | buy | 4806 | 0.01 | 133.320 | 0.000 | 0.000 | ||
| 9612 | 2009.07.15 23:00 | buy | 4807 | 0.02 | 133.115 | 0.000 | 0.000 | ||
| 9613 | 2009.07.16 00:35 | buy | 4808 | 0.03 | 132.995 | 0.000 | 0.000 | ||
| 9614 | 2009.07.16 02:00 | buy | 4809 | 0.04 | 132.855 | 0.000 | 0.000 | ||
| 9615 | 2009.07.16 05:01 | buy | 4810 | 0.05 | 132.650 | 0.000 | 0.000 | ||
| 9616 | 2009.07.16 06:01 | buy | 4811 | 0.06 | 132.500 | 0.000 | 0.000 | ||
| 9617 | 2009.07.16 07:00 | buy | 4812 | 0.07 | 132.370 | 0.000 | 0.000 | ||
| 9618 | 2009.07.16 08:01 | buy | 4813 | 0.08 | 132.100 | 0.000 | 0.000 | ||
| 9619 | 2009.07.16 12:00 | buy | 4814 | 0.09 | 131.910 | 0.000 | 0.000 | ||
| 9620 | 2009.07.16 13:33 | close | 4806 | 0.01 | 132.650 | 0.000 | 0.000 | -6.68 | 15652.90 |
| 9621 | 2009.07.16 13:33 | close | 4807 | 0.02 | 132.650 | 0.000 | 0.000 | -9.35 | 15643.55 |
| 9622 | 2009.07.16 13:33 | close | 4808 | 0.03 | 132.650 | 0.000 | 0.000 | -10.17 | 15633.38 |
| 9623 | 2009.07.16 13:33 | close | 4809 | 0.04 | 132.650 | 0.000 | 0.000 | -8.11 | 15625.27 |
| 9624 | 2009.07.16 13:33 | close | 4810 | 0.05 | 132.650 | 0.000 | 0.000 | -0.20 | 15625.07 |
| 9625 | 2009.07.16 13:33 | close | 4811 | 0.06 | 132.650 | 0.000 | 0.000 | 8.50 | 15633.57 |
| 9626 | 2009.07.16 13:33 | close | 4812 | 0.07 | 132.650 | 0.000 | 0.000 | 18.74 | 15652.31 |
| 9627 | 2009.07.16 13:33 | close | 4813 | 0.08 | 132.650 | 0.000 | 0.000 | 42.37 | 15694.68 |
| 9628 | 2009.07.16 13:33 | close | 4814 | 0.09 | 132.650 | 0.000 | 0.000 | 64.27 | 15758.95 |
| 9629 | 2009.07.20 01:10 | buy | 4815 | 0.01 | 133.005 | 0.000 | 0.000 | ||
| 9630 | 2009.07.20 01:18 | close | 4815 | 0.01 | 133.070 | 0.000 | 0.000 | 0.59 | 15759.54 |
| 9631 | 2009.07.20 01:30 | buy | 4816 | 0.01 | 133.145 | 0.000 | 0.000 | ||
| 9632 | 2009.07.20 01:37 | close | 4816 | 0.01 | 133.220 | 0.000 | 0.000 | 0.69 | 15760.23 |
| 9633 | 2009.07.20 01:41 | buy | 4817 | 0.01 | 133.260 | 0.000 | 0.000 | ||
| 9634 | 2009.07.20 01:44 | close | 4817 | 0.01 | 133.320 | 0.000 | 0.000 | 0.55 | 15760.78 |
| 9635 | 2009.07.20 01:46 | buy | 4818 | 0.01 | 133.310 | 0.000 | 0.000 | ||
| 9636 | 2009.07.20 02:03 | buy | 4819 | 0.02 | 133.070 | 0.000 | 0.000 | ||
| 9637 | 2009.07.20 02:33 | close | 4818 | 0.01 | 133.240 | 0.000 | 0.000 | -0.72 | 15760.06 |
| 9638 | 2009.07.20 02:33 | close | 4819 | 0.02 | 133.240 | 0.000 | 0.000 | 3.22 | 15763.28 |
| 9639 | 2009.07.20 04:01 | buy | 4820 | 0.01 | 133.615 | 0.000 | 0.000 | ||
| 9640 | 2009.07.20 04:09 | close | 4820 | 0.01 | 133.725 | 0.000 | 0.000 | 1.03 | 15764.31 |
| 9641 | 2009.07.20 04:10 | buy | 4821 | 0.01 | 133.790 | 0.000 | 0.000 | ||
| 9642 | 2009.07.20 04:32 | close | 4821 | 0.01 | 133.895 | 0.000 | 0.000 | 0.98 | 15765.29 |
| 9643 | 2009.07.20 04:35 | buy | 4822 | 0.01 | 133.905 | 0.000 | 0.000 | ||
| 9644 | 2009.07.20 05:14 | close | 4822 | 0.01 | 133.975 | 0.000 | 0.000 | 0.64 | 15765.93 |
| 9645 | 2009.07.20 05:15 | buy | 4823 | 0.01 | 133.995 | 0.000 | 0.000 | ||
| 9646 | 2009.07.20 05:27 | close | 4823 | 0.01 | 134.060 | 0.000 | 0.000 | 0.59 | 15766.52 |
| 9647 | 2009.07.20 05:29 | buy | 4824 | 0.01 | 134.035 | 0.000 | 0.000 | ||
| 9648 | 2009.07.20 05:56 | close | 4824 | 0.01 | 134.130 | 0.000 | 0.000 | 0.89 | 15767.41 |
| 9649 | 2009.07.20 06:00 | buy | 4825 | 0.01 | 134.165 | 0.000 | 0.000 | ||
| 9650 | 2009.07.20 07:01 | buy | 4826 | 0.02 | 134.030 | 0.000 | 0.000 | ||
| 9651 | 2009.07.20 09:01 | close | 4825 | 0.01 | 134.140 | 0.000 | 0.000 | -0.29 | 15767.12 |
| 9652 | 2009.07.20 09:01 | close | 4826 | 0.02 | 134.140 | 0.000 | 0.000 | 2.05 | 15769.17 |
| 9653 | 2009.07.22 03:00 | sell | 4827 | 0.01 | 132.810 | 0.000 | 0.000 | ||
| 9654 | 2009.07.22 03:04 | close | 4827 | 0.01 | 132.715 | 0.000 | 0.000 | 0.88 | 15770.05 |
| 9655 | 2009.07.22 03:10 | sell | 4828 | 0.01 | 132.770 | 0.000 | 0.000 | ||
| 9656 | 2009.07.22 03:21 | close | 4828 | 0.01 | 132.710 | 0.000 | 0.000 | 0.55 | 15770.60 |
| 9657 | 2009.07.22 03:23 | sell | 4829 | 0.01 | 132.660 | 0.000 | 0.000 | ||
| 9658 | 2009.07.22 03:27 | close | 4829 | 0.01 | 132.600 | 0.000 | 0.000 | 0.54 | 15771.14 |
| 9659 | 2009.07.22 03:29 | sell | 4830 | 0.01 | 132.630 | 0.000 | 0.000 | ||
| 9660 | 2009.07.22 03:30 | close | 4830 | 0.01 | 132.560 | 0.000 | 0.000 | 0.64 | 15771.78 |
| 9661 | 2009.07.22 03:32 | sell | 4831 | 0.01 | 132.550 | 0.000 | 0.000 | ||
| 9662 | 2009.07.22 05:02 | sell | 4832 | 0.02 | 132.880 | 0.000 | 0.000 | ||
| 9663 | 2009.07.22 05:38 | close | 4831 | 0.01 | 132.710 | 0.000 | 0.000 | -1.59 | 15770.19 |
| 9664 | 2009.07.22 05:38 | close | 4832 | 0.02 | 132.710 | 0.000 | 0.000 | 3.22 | 15773.41 |
| 9665 | 2009.07.22 05:46 | sell | 4833 | 0.01 | 132.730 | 0.000 | 0.000 | ||
| 9666 | 2009.07.22 07:02 | sell | 4834 | 0.02 | 132.915 | 0.000 | 0.000 | ||
| 9667 | 2009.07.22 10:00 | sell | 4835 | 0.03 | 133.105 | 0.000 | 0.000 | ||
| 9668 | 2009.07.22 10:13 | close | 4833 | 0.01 | 132.915 | 0.000 | 0.000 | -1.83 | 15771.58 |
| 9669 | 2009.07.22 10:13 | close | 4834 | 0.02 | 132.915 | 0.000 | 0.000 | -0.08 | 15771.50 |
| 9670 | 2009.07.22 10:13 | close | 4835 | 0.03 | 132.915 | 0.000 | 0.000 | 5.41 | 15776.91 |
| 9671 | 2009.07.23 05:01 | buy | 4836 | 0.01 | 133.770 | 0.000 | 0.000 | ||
| 9672 | 2009.07.23 05:02 | close | 4836 | 0.01 | 133.910 | 0.000 | 0.000 | 1.32 | 15778.23 |
| 9673 | 2009.07.23 05:05 | buy | 4837 | 0.01 | 133.810 | 0.000 | 0.000 | ||
| 9674 | 2009.07.23 05:08 | close | 4837 | 0.01 | 133.930 | 0.000 | 0.000 | 1.12 | 15779.35 |
| 9675 | 2009.07.23 05:10 | buy | 4838 | 0.01 | 133.880 | 0.000 | 0.000 | ||
| 9676 | 2009.07.23 05:12 | close | 4838 | 0.01 | 133.950 | 0.000 | 0.000 | 0.64 | 15779.99 |
| 9677 | 2009.07.23 05:13 | buy | 4839 | 0.01 | 133.910 | 0.000 | 0.000 | ||
| 9678 | 2009.07.23 05:48 | close | 4839 | 0.01 | 134.020 | 0.000 | 0.000 | 1.03 | 15781.02 |
| 9679 | 2009.07.23 05:49 | buy | 4840 | 0.01 | 134.135 | 0.000 | 0.000 | ||
| 9680 | 2009.07.23 06:03 | close | 4840 | 0.01 | 134.195 | 0.000 | 0.000 | 0.55 | 15781.57 |
| 9681 | 2009.07.27 22:01 | buy | 4841 | 0.01 | 135.625 | 0.000 | 0.000 | ||
| 9682 | 2009.07.28 04:04 | buy | 4842 | 0.02 | 135.380 | 0.000 | 0.000 | ||
| 9683 | 2009.07.28 06:08 | buy | 4843 | 0.03 | 135.245 | 0.000 | 0.000 | ||
| 9684 | 2009.07.28 06:21 | close | 4841 | 0.01 | 135.425 | 0.000 | 0.000 | -2.02 | 15779.55 |
| 9685 | 2009.07.28 06:21 | close | 4842 | 0.02 | 135.425 | 0.000 | 0.000 | 0.79 | 15780.34 |
| 9686 | 2009.07.28 06:21 | close | 4843 | 0.03 | 135.425 | 0.000 | 0.000 | 5.12 | 15785.46 |
| 9687 | 2009.07.28 21:00 | sell | 4844 | 0.01 | 133.820 | 0.000 | 0.000 | ||
| 9688 | 2009.07.28 21:06 | close | 4844 | 0.01 | 133.760 | 0.000 | 0.000 | 0.54 | 15786.00 |
| 9689 | 2009.07.28 21:08 | sell | 4845 | 0.01 | 133.725 | 0.000 | 0.000 | ||
| 9690 | 2009.07.28 22:01 | sell | 4846 | 0.02 | 133.950 | 0.000 | 0.000 | ||
| 9691 | 2009.07.28 22:23 | close | 4845 | 0.01 | 133.815 | 0.000 | 0.000 | -0.92 | 15785.08 |
| 9692 | 2009.07.28 22:23 | close | 4846 | 0.02 | 133.815 | 0.000 | 0.000 | 2.54 | 15787.62 |
| 9693 | 2009.07.28 22:27 | sell | 4847 | 0.01 | 133.775 | 0.000 | 0.000 | ||
| 9694 | 2009.07.28 23:06 | sell | 4848 | 0.02 | 134.155 | 0.000 | 0.000 | ||
| 9695 | 2009.07.28 23:57 | close | 4847 | 0.01 | 133.970 | 0.000 | 0.000 | -1.93 | 15785.69 |
| 9696 | 2009.07.28 23:57 | close | 4848 | 0.02 | 133.970 | 0.000 | 0.000 | 3.51 | 15789.20 |
| 9697 | 2009.07.29 08:00 | sell | 4849 | 0.01 | 133.775 | 0.000 | 0.000 | ||
| 9698 | 2009.07.29 08:07 | close | 4849 | 0.01 | 133.710 | 0.000 | 0.000 | 0.59 | 15789.79 |
| 9699 | 2009.07.29 08:10 | sell | 4850 | 0.01 | 133.750 | 0.000 | 0.000 | ||
| 9700 | 2009.07.29 08:12 | close | 4850 | 0.01 | 133.650 | 0.000 | 0.000 | 0.93 | 15790.72 |
| 9701 | 2009.07.29 08:13 | sell | 4851 | 0.01 | 133.625 | 0.000 | 0.000 | ||
| 9702 | 2009.07.29 08:16 | close | 4851 | 0.01 | 133.530 | 0.000 | 0.000 | 0.88 | 15791.60 |
| 9703 | 2009.07.29 08:17 | sell | 4852 | 0.01 | 133.470 | 0.000 | 0.000 | ||
| 9704 | 2009.07.29 08:48 | close | 4852 | 0.01 | 133.375 | 0.000 | 0.000 | 0.88 | 15792.48 |
| 9705 | 2009.07.29 08:49 | sell | 4853 | 0.01 | 133.350 | 0.000 | 0.000 | ||
| 9706 | 2009.07.29 09:12 | close | 4853 | 0.01 | 133.250 | 0.000 | 0.000 | 0.93 | 15793.41 |
| 9707 | 2009.07.30 21:00 | buy | 4854 | 0.01 | 134.685 | 0.000 | 0.000 | ||
| 9708 | 2009.07.30 23:06 | buy | 4855 | 0.02 | 134.250 | 0.000 | 0.000 | ||
| 9709 | 2009.07.30 23:48 | close | 4854 | 0.01 | 134.470 | 0.000 | 0.000 | -2.13 | 15791.28 |
| 9710 | 2009.07.30 23:48 | close | 4855 | 0.02 | 134.470 | 0.000 | 0.000 | 4.19 | 15795.47 |
| 9711 | 2009.07.31 01:04 | buy | 4856 | 0.01 | 134.400 | 0.000 | 0.000 | ||
| 9712 | 2009.07.31 02:00 | close | 4856 | 0.01 | 134.480 | 0.000 | 0.000 | 0.73 | 15796.20 |
| 9713 | 2009.07.31 02:06 | buy | 4857 | 0.01 | 134.355 | 0.000 | 0.000 | ||
| 9714 | 2009.07.31 02:16 | close | 4857 | 0.01 | 134.430 | 0.000 | 0.000 | 0.69 | 15796.89 |
| 9715 | 2009.07.31 02:20 | buy | 4858 | 0.01 | 134.500 | 0.000 | 0.000 | ||
| 9716 | 2009.07.31 02:36 | close | 4858 | 0.01 | 134.560 | 0.000 | 0.000 | 0.54 | 15797.43 |
| 9717 | 2009.07.31 02:41 | buy | 4859 | 0.01 | 134.570 | 0.000 | 0.000 | ||
| 9718 | 2009.07.31 02:47 | close | 4859 | 0.01 | 134.645 | 0.000 | 0.000 | 0.69 | 15798.12 |
| 9719 | 2009.07.31 02:48 | buy | 4860 | 0.01 | 134.665 | 0.000 | 0.000 | ||
| 9720 | 2009.07.31 06:41 | close | 4860 | 0.01 | 134.725 | 0.000 | 0.000 | 0.54 | 15798.66 |
| 9721 | 2009.07.31 06:53 | buy | 4861 | 0.01 | 134.750 | 0.000 | 0.000 | ||
| 9722 | 2009.07.31 10:00 | buy | 4862 | 0.02 | 134.460 | 0.000 | 0.000 | ||
| 9723 | 2009.07.31 10:37 | close | 4861 | 0.01 | 134.635 | 0.000 | 0.000 | -1.15 | 15797.51 |
| 9724 | 2009.07.31 10:37 | close | 4862 | 0.02 | 134.635 | 0.000 | 0.000 | 3.31 | 15800.82 |
| 9725 | 2009.08.04 23:00 | buy | 4863 | 0.01 | 137.200 | 0.000 | 0.000 | ||
| 9726 | 2009.08.04 23:33 | close | 4863 | 0.01 | 137.265 | 0.000 | 0.000 | 0.59 | 15801.41 |
| 9727 | 2009.08.04 23:34 | buy | 4864 | 0.01 | 137.295 | 0.000 | 0.000 | ||
| 9728 | 2009.08.05 01:20 | buy | 4865 | 0.02 | 137.120 | 0.000 | 0.000 | ||
| 9729 | 2009.08.05 02:03 | close | 4864 | 0.01 | 137.245 | 0.000 | 0.000 | -0.57 | 15800.83 |
| 9730 | 2009.08.05 02:03 | close | 4865 | 0.02 | 137.245 | 0.000 | 0.000 | 2.34 | 15803.17 |
| 9731 | 2009.08.05 02:06 | buy | 4866 | 0.01 | 137.315 | 0.000 | 0.000 | ||
| 9732 | 2009.08.05 02:16 | close | 4866 | 0.01 | 137.385 | 0.000 | 0.000 | 0.64 | 15803.81 |
| 9733 | 2009.08.05 02:18 | buy | 4867 | 0.01 | 137.435 | 0.000 | 0.000 | ||
| 9734 | 2009.08.05 02:30 | close | 4867 | 0.01 | 137.495 | 0.000 | 0.000 | 0.54 | 15804.35 |
| 9735 | 2009.08.05 02:35 | buy | 4868 | 0.01 | 137.490 | 0.000 | 0.000 | ||
| 9736 | 2009.08.05 04:03 | buy | 4869 | 0.02 | 137.270 | 0.000 | 0.000 | ||
| 9737 | 2009.08.05 04:07 | close | 4868 | 0.01 | 137.395 | 0.000 | 0.000 | -0.96 | 15803.39 |
| 9738 | 2009.08.05 04:07 | close | 4869 | 0.02 | 137.390 | 0.000 | 0.000 | 2.25 | 15805.64 |
| 9739 | 2009.08.05 04:09 | buy | 4870 | 0.01 | 137.380 | 0.000 | 0.000 | ||
| 9740 | 2009.08.05 04:11 | close | 4870 | 0.01 | 137.450 | 0.000 | 0.000 | 0.64 | 15806.28 |
| 9741 | 2009.08.05 04:12 | buy | 4871 | 0.01 | 137.455 | 0.000 | 0.000 | ||
| 9742 | 2009.08.05 07:12 | buy | 4872 | 0.02 | 136.940 | 0.000 | 0.000 | ||
| 9743 | 2009.08.05 09:05 | buy | 4873 | 0.03 | 136.635 | 0.000 | 0.000 | ||
| 9744 | 2009.08.05 11:31 | close | 4871 | 0.01 | 136.940 | 0.000 | 0.000 | -5.04 | 15801.24 |
| 9745 | 2009.08.05 11:31 | close | 4872 | 0.02 | 136.940 | 0.000 | 0.000 | -0.08 | 15801.16 |
| 9746 | 2009.08.05 11:31 | close | 4873 | 0.03 | 136.940 | 0.000 | 0.000 | 8.76 | 15809.92 |
| 9747 | 2009.08.06 21:00 | buy | 4874 | 0.01 | 137.035 | 0.000 | 0.000 | ||
| 9748 | 2009.08.06 22:04 | buy | 4875 | 0.02 | 136.900 | 0.000 | 0.000 | ||
| 9749 | 2009.08.06 23:07 | close | 4874 | 0.01 | 137.005 | 0.000 | 0.000 | -0.33 | 15809.59 |
| 9750 | 2009.08.06 23:07 | close | 4875 | 0.02 | 137.005 | 0.000 | 0.000 | 1.96 | 15811.55 |
| 9751 | 2009.08.07 00:09 | buy | 4876 | 0.01 | 136.950 | 0.000 | 0.000 | ||
| 9752 | 2009.08.07 01:29 | close | 4876 | 0.01 | 137.000 | 0.000 | 0.000 | 0.44 | 15811.99 |
| 9753 | 2009.08.10 02:01 | buy | 4877 | 0.01 | 138.470 | 0.000 | 0.000 | ||
| 9754 | 2009.08.10 03:05 | buy | 4878 | 0.02 | 138.145 | 0.000 | 0.000 | ||
| 9755 | 2009.08.10 04:00 | buy | 4879 | 0.03 | 138.025 | 0.000 | 0.000 | ||
| 9756 | 2009.08.10 05:18 | close | 4877 | 0.01 | 138.220 | 0.000 | 0.000 | -2.47 | 15809.52 |
| 9757 | 2009.08.10 05:18 | close | 4878 | 0.02 | 138.220 | 0.000 | 0.000 | 1.38 | 15810.90 |
| 9758 | 2009.08.10 05:18 | close | 4879 | 0.03 | 138.220 | 0.000 | 0.000 | 5.56 | 15816.46 |
| 9759 | 2009.08.10 06:00 | buy | 4880 | 0.01 | 138.215 | 0.000 | 0.000 | ||
| 9760 | 2009.08.10 08:00 | buy | 4881 | 0.02 | 138.085 | 0.000 | 0.000 | ||
| 9761 | 2009.08.10 08:12 | close | 4880 | 0.01 | 138.190 | 0.000 | 0.000 | -0.28 | 15816.18 |
| 9762 | 2009.08.10 08:12 | close | 4881 | 0.02 | 138.190 | 0.000 | 0.000 | 1.95 | 15818.13 |
| 9763 | 2009.08.10 08:14 | buy | 4882 | 0.01 | 138.135 | 0.000 | 0.000 | ||
| 9764 | 2009.08.10 08:47 | close | 4882 | 0.01 | 138.205 | 0.000 | 0.000 | 0.64 | 15818.77 |
| 9765 | 2009.08.10 08:48 | buy | 4883 | 0.01 | 138.220 | 0.000 | 0.000 | ||
| 9766 | 2009.08.10 14:01 | buy | 4884 | 0.02 | 137.945 | 0.000 | 0.000 | ||
| 9767 | 2009.08.10 14:37 | close | 4883 | 0.01 | 138.120 | 0.000 | 0.000 | -1.01 | 15817.76 |
| 9768 | 2009.08.10 14:37 | close | 4884 | 0.02 | 138.120 | 0.000 | 0.000 | 3.31 | 15821.07 |
| 9769 | 2009.08.13 23:00 | buy | 4885 | 0.01 | 136.230 | 0.000 | 0.000 | ||
| 9770 | 2009.08.13 23:46 | close | 4885 | 0.01 | 136.305 | 0.000 | 0.000 | 0.69 | 15821.76 |
| 9771 | 2009.08.13 23:49 | buy | 4886 | 0.01 | 136.290 | 0.000 | 0.000 | ||
| 9772 | 2009.08.13 23:59 | close | 4886 | 0.01 | 136.360 | 0.000 | 0.000 | 0.64 | 15822.40 |
| 9773 | 2009.08.17 06:00 | sell | 4887 | 0.01 | 133.665 | 0.000 | 0.000 | ||
| 9774 | 2009.08.17 07:00 | sell | 4888 | 0.02 | 133.885 | 0.000 | 0.000 | ||
| 9775 | 2009.08.17 08:19 | close | 4887 | 0.01 | 133.730 | 0.000 | 0.000 | -0.67 | 15821.73 |
| 9776 | 2009.08.17 08:19 | close | 4888 | 0.02 | 133.730 | 0.000 | 0.000 | 2.93 | 15824.66 |
| 9777 | 2009.08.17 22:01 | sell | 4889 | 0.01 | 133.035 | 0.000 | 0.000 | ||
| 9778 | 2009.08.17 22:15 | close | 4889 | 0.01 | 132.970 | 0.000 | 0.000 | 0.59 | 15825.25 |
| 9779 | 2009.08.17 22:17 | sell | 4890 | 0.01 | 133.020 | 0.000 | 0.000 | ||
| 9780 | 2009.08.17 22:28 | close | 4890 | 0.01 | 132.955 | 0.000 | 0.000 | 0.59 | 15825.84 |
| 9781 | 2009.08.17 22:33 | sell | 4891 | 0.01 | 133.005 | 0.000 | 0.000 | ||
| 9782 | 2009.08.18 00:41 | close | 4891 | 0.01 | 132.945 | 0.000 | 0.000 | 0.53 | 15826.38 |
| 9783 | 2009.08.18 00:42 | sell | 4892 | 0.01 | 132.955 | 0.000 | 0.000 | ||
| 9784 | 2009.08.18 01:54 | close | 4892 | 0.01 | 132.895 | 0.000 | 0.000 | 0.54 | 15826.92 |
| 9785 | 2009.08.20 04:02 | buy | 4893 | 0.01 | 133.930 | 0.000 | 0.000 | ||
| 9786 | 2009.08.20 04:27 | close | 4893 | 0.01 | 134.010 | 0.000 | 0.000 | 0.74 | 15827.66 |
| 9787 | 2009.08.20 04:32 | buy | 4894 | 0.01 | 134.180 | 0.000 | 0.000 | ||
| 9788 | 2009.08.20 04:45 | close | 4894 | 0.01 | 134.290 | 0.000 | 0.000 | 1.03 | 15828.69 |
| 9789 | 2009.08.20 04:46 | buy | 4895 | 0.01 | 134.310 | 0.000 | 0.000 | ||
| 9790 | 2009.08.20 04:54 | close | 4895 | 0.01 | 134.370 | 0.000 | 0.000 | 0.54 | 15829.23 |
| 9791 | 2009.08.20 04:56 | buy | 4896 | 0.01 | 134.380 | 0.000 | 0.000 | ||
| 9792 | 2009.08.20 06:00 | buy | 4897 | 0.02 | 134.000 | 0.000 | 0.000 | ||
| 9793 | 2009.08.20 06:18 | close | 4896 | 0.01 | 134.225 | 0.000 | 0.000 | -1.54 | 15827.69 |
| 9794 | 2009.08.20 06:18 | close | 4897 | 0.02 | 134.225 | 0.000 | 0.000 | 4.28 | 15831.97 |
| 9795 | 2009.08.20 06:23 | buy | 4898 | 0.01 | 134.185 | 0.000 | 0.000 | ||
| 9796 | 2009.08.20 06:26 | close | 4898 | 0.01 | 134.255 | 0.000 | 0.000 | 0.64 | 15832.61 |
| 9797 | 2009.08.20 06:27 | buy | 4899 | 0.01 | 134.245 | 0.000 | 0.000 | ||
| 9798 | 2009.08.20 07:38 | close | 4899 | 0.01 | 134.345 | 0.000 | 0.000 | 0.93 | 15833.54 |
| 9799 | 2009.08.20 07:41 | buy | 4900 | 0.01 | 134.330 | 0.000 | 0.000 | ||
| 9800 | 2009.08.20 08:40 | close | 4900 | 0.01 | 134.415 | 0.000 | 0.000 | 0.78 | 15834.32 |
| 9801 | 2009.08.20 08:41 | buy | 4901 | 0.01 | 134.415 | 0.000 | 0.000 | ||
| 9802 | 2009.08.20 09:17 | close | 4901 | 0.01 | 134.525 | 0.000 | 0.000 | 1.03 | 15835.35 |
| 9803 | 2009.08.26 04:05 | sell | 4902 | 0.01 | 134.370 | 0.000 | 0.000 | ||
| 9804 | 2009.08.26 04:27 | close | 4902 | 0.01 | 134.270 | 0.000 | 0.000 | 0.93 | 15836.28 |
| 9805 | 2009.08.26 04:28 | sell | 4903 | 0.01 | 134.295 | 0.000 | 0.000 | ||
| 9806 | 2009.08.26 04:29 | close | 4903 | 0.01 | 134.210 | 0.000 | 0.000 | 0.78 | 15837.06 |
| 9807 | 2009.08.26 04:31 | sell | 4904 | 0.01 | 134.165 | 0.000 | 0.000 | ||
| 9808 | 2009.08.26 05:07 | sell | 4905 | 0.02 | 134.475 | 0.000 | 0.000 | ||
| 9809 | 2009.08.26 06:00 | sell | 4906 | 0.03 | 134.630 | 0.000 | 0.000 | ||
| 9810 | 2009.08.26 09:02 | sell | 4907 | 0.04 | 134.935 | 0.000 | 0.000 | ||
| 9811 | 2009.08.26 09:43 | close | 4904 | 0.01 | 134.610 | 0.000 | 0.000 | -4.36 | 15832.70 |
| 9812 | 2009.08.26 09:43 | close | 4905 | 0.02 | 134.610 | 0.000 | 0.000 | -2.70 | 15830.00 |
| 9813 | 2009.08.26 09:43 | close | 4906 | 0.03 | 134.610 | 0.000 | 0.000 | 0.46 | 15830.46 |
| 9814 | 2009.08.26 09:43 | close | 4907 | 0.04 | 134.610 | 0.000 | 0.000 | 12.46 | 15842.92 |
| 9815 | 2009.08.31 02:09 | sell | 4908 | 0.01 | 133.475 | 0.000 | 0.000 | ||
| 9816 | 2009.08.31 03:19 | close | 4908 | 0.01 | 133.370 | 0.000 | 0.000 | 0.98 | 15843.90 |
| 9817 | 2009.08.31 05:00 | sell | 4909 | 0.01 | 132.685 | 0.000 | 0.000 | ||
| 9818 | 2009.08.31 05:09 | close | 4909 | 0.01 | 132.610 | 0.000 | 0.000 | 0.69 | 15844.59 |
| 9819 | 2009.08.31 05:10 | sell | 4910 | 0.01 | 132.595 | 0.000 | 0.000 | ||
| 9820 | 2009.08.31 05:14 | close | 4910 | 0.01 | 132.520 | 0.000 | 0.000 | 0.69 | 15845.28 |
| 9821 | 2009.08.31 05:15 | sell | 4911 | 0.01 | 132.540 | 0.000 | 0.000 | ||
| 9822 | 2009.08.31 05:57 | close | 4911 | 0.01 | 132.460 | 0.000 | 0.000 | 0.73 | 15846.01 |
| 9823 | 2009.08.31 05:58 | sell | 4912 | 0.01 | 132.450 | 0.000 | 0.000 | ||
| 9824 | 2009.08.31 06:20 | close | 4912 | 0.01 | 132.345 | 0.000 | 0.000 | 0.98 | 15846.99 |
| 9825 | 2009.08.31 06:21 | sell | 4913 | 0.01 | 132.330 | 0.000 | 0.000 | ||
| 9826 | 2009.08.31 06:31 | close | 4913 | 0.01 | 132.225 | 0.000 | 0.000 | 0.98 | 15847.97 |
| 9827 | 2009.08.31 06:32 | sell | 4914 | 0.01 | 132.200 | 0.000 | 0.000 | ||
| 9828 | 2009.08.31 07:00 | sell | 4915 | 0.02 | 132.390 | 0.000 | 0.000 | ||
| 9829 | 2009.08.31 09:00 | sell | 4916 | 0.03 | 132.580 | 0.000 | 0.000 | ||
| 9830 | 2009.08.31 09:08 | close | 4914 | 0.01 | 132.385 | 0.000 | 0.000 | -1.83 | 15846.14 |
| 9831 | 2009.08.31 09:08 | close | 4915 | 0.02 | 132.385 | 0.000 | 0.000 | 0.02 | 15846.16 |
| 9832 | 2009.08.31 09:08 | close | 4916 | 0.03 | 132.385 | 0.000 | 0.000 | 5.56 | 15851.72 |
| 9833 | 2009.08.31 21:00 | sell | 4917 | 0.01 | 133.340 | 0.000 | 0.000 | ||
| 9834 | 2009.08.31 21:18 | close | 4917 | 0.01 | 133.275 | 0.000 | 0.000 | 0.59 | 15852.31 |
| 9835 | 2009.08.31 21:20 | sell | 4918 | 0.01 | 133.275 | 0.000 | 0.000 | ||
| 9836 | 2009.08.31 22:02 | close | 4918 | 0.01 | 133.190 | 0.000 | 0.000 | 0.79 | 15853.10 |
| 9837 | 2009.08.31 22:04 | sell | 4919 | 0.01 | 133.140 | 0.000 | 0.000 | ||
| 9838 | 2009.08.31 23:01 | sell | 4920 | 0.02 | 133.415 | 0.000 | 0.000 | ||
| 9839 | 2009.09.01 00:45 | close | 4919 | 0.01 | 133.250 | 0.000 | 0.000 | -1.12 | 15851.98 |
| 9840 | 2009.09.01 00:45 | close | 4920 | 0.02 | 133.250 | 0.000 | 0.000 | 3.09 | 15855.06 |
| 9841 | 2009.09.02 21:01 | sell | 4921 | 0.01 | 131.800 | 0.000 | 0.000 | ||
| 9842 | 2009.09.02 21:03 | close | 4921 | 0.01 | 131.725 | 0.000 | 0.000 | 0.68 | 15855.74 |
| 9843 | 2009.09.02 21:07 | sell | 4922 | 0.01 | 131.700 | 0.000 | 0.000 | ||
| 9844 | 2009.09.02 21:14 | close | 4922 | 0.01 | 131.575 | 0.000 | 0.000 | 1.17 | 15856.91 |
| 9845 | 2009.09.02 21:21 | sell | 4923 | 0.01 | 131.605 | 0.000 | 0.000 | ||
| 9846 | 2009.09.02 22:00 | close | 4923 | 0.01 | 131.540 | 0.000 | 0.000 | 0.59 | 15857.50 |
| 9847 | 2009.09.02 22:01 | sell | 4924 | 0.01 | 131.515 | 0.000 | 0.000 | ||
| 9848 | 2009.09.02 23:09 | close | 4924 | 0.01 | 131.445 | 0.000 | 0.000 | 0.64 | 15858.14 |
| 9849 | 2009.09.02 23:10 | sell | 4925 | 0.01 | 131.430 | 0.000 | 0.000 | ||
| 9850 | 2009.09.03 01:00 | sell | 4926 | 0.02 | 131.555 | 0.000 | 0.000 | ||
| 9851 | 2009.09.03 03:22 | close | 4925 | 0.01 | 131.360 | 0.000 | 0.000 | 0.59 | 15858.73 |
| 9852 | 2009.09.03 03:22 | close | 4926 | 0.02 | 131.360 | 0.000 | 0.000 | 3.70 | 15862.43 |
| 9853 | 2009.09.07 21:00 | buy | 4927 | 0.01 | 133.170 | 0.000 | 0.000 | ||
| 9854 | 2009.09.07 21:43 | close | 4927 | 0.01 | 133.230 | 0.000 | 0.000 | 0.54 | 15862.97 |
| 9855 | 2009.09.07 21:44 | buy | 4928 | 0.01 | 133.240 | 0.000 | 0.000 | ||
| 9856 | 2009.09.07 21:49 | close | 4928 | 0.01 | 133.315 | 0.000 | 0.000 | 0.69 | 15863.66 |
| 9857 | 2009.09.08 22:01 | buy | 4929 | 0.01 | 133.720 | 0.000 | 0.000 | ||
| 9858 | 2009.09.08 22:33 | close | 4929 | 0.01 | 133.780 | 0.000 | 0.000 | 0.54 | 15864.20 |
| 9859 | 2009.09.08 22:36 | buy | 4930 | 0.01 | 133.845 | 0.000 | 0.000 | ||
| 9860 | 2009.09.08 23:13 | buy | 4931 | 0.02 | 133.720 | 0.000 | 0.000 | ||
| 9861 | 2009.09.09 01:45 | close | 4930 | 0.01 | 133.820 | 0.000 | 0.000 | -0.32 | 15863.88 |
| 9862 | 2009.09.09 01:45 | close | 4931 | 0.02 | 133.820 | 0.000 | 0.000 | 1.78 | 15865.66 |
| 9863 | 2009.09.09 05:01 | buy | 4932 | 0.01 | 134.055 | 0.000 | 0.000 | ||
| 9864 | 2009.09.09 06:00 | buy | 4933 | 0.02 | 133.875 | 0.000 | 0.000 | ||
| 9865 | 2009.09.09 07:01 | buy | 4934 | 0.03 | 133.675 | 0.000 | 0.000 | ||
| 9866 | 2009.09.09 08:53 | close | 4932 | 0.01 | 133.865 | 0.000 | 0.000 | -1.89 | 15863.77 |
| 9867 | 2009.09.09 08:53 | close | 4933 | 0.02 | 133.865 | 0.000 | 0.000 | -0.27 | 15863.50 |
| 9868 | 2009.09.09 08:53 | close | 4934 | 0.03 | 133.865 | 0.000 | 0.000 | 5.41 | 15868.91 |
| 9869 | 2009.09.09 08:54 | buy | 4935 | 0.01 | 133.885 | 0.000 | 0.000 | ||
| 9870 | 2009.09.09 09:04 | close | 4935 | 0.01 | 133.955 | 0.000 | 0.000 | 0.64 | 15869.55 |
| 9871 | 2009.09.10 06:02 | buy | 4936 | 0.01 | 134.070 | 0.000 | 0.000 | ||
| 9872 | 2009.09.10 06:37 | close | 4936 | 0.01 | 134.130 | 0.000 | 0.000 | 0.55 | 15870.10 |
| 9873 | 2009.09.10 06:43 | buy | 4937 | 0.01 | 134.140 | 0.000 | 0.000 | ||
| 9874 | 2009.09.10 08:22 | close | 4937 | 0.01 | 134.200 | 0.000 | 0.000 | 0.54 | 15870.64 |
| 9875 | 2009.09.10 08:26 | buy | 4938 | 0.01 | 134.200 | 0.000 | 0.000 | ||
| 9876 | 2009.09.10 08:41 | close | 4938 | 0.01 | 134.265 | 0.000 | 0.000 | 0.60 | 15871.24 |
| 9877 | 2009.09.10 08:43 | buy | 4939 | 0.01 | 134.285 | 0.000 | 0.000 | ||
| 9878 | 2009.09.10 09:01 | close | 4939 | 0.01 | 134.345 | 0.000 | 0.000 | 0.54 | 15871.78 |
| 9879 | 2009.09.15 03:01 | buy | 4940 | 0.01 | 133.020 | 0.000 | 0.000 | ||
| 9880 | 2009.09.15 03:04 | close | 4940 | 0.01 | 133.115 | 0.000 | 0.000 | 0.89 | 15872.67 |
| 9881 | 2009.09.15 03:07 | buy | 4941 | 0.01 | 133.225 | 0.000 | 0.000 | ||
| 9882 | 2009.09.15 03:17 | close | 4941 | 0.01 | 133.290 | 0.000 | 0.000 | 0.59 | 15873.26 |
| 9883 | 2009.09.15 03:18 | buy | 4942 | 0.01 | 133.310 | 0.000 | 0.000 | ||
| 9884 | 2009.09.15 04:08 | buy | 4943 | 0.02 | 133.080 | 0.000 | 0.000 | ||
| 9885 | 2009.09.15 05:28 | close | 4942 | 0.01 | 133.215 | 0.000 | 0.000 | -0.96 | 15872.30 |
| 9886 | 2009.09.15 05:28 | close | 4943 | 0.02 | 133.215 | 0.000 | 0.000 | 2.54 | 15874.84 |
| 9887 | 2009.09.15 07:05 | buy | 4944 | 0.01 | 133.165 | 0.000 | 0.000 | ||
| 9888 | 2009.09.15 08:42 | close | 4944 | 0.01 | 133.240 | 0.000 | 0.000 | 0.69 | 15875.53 |
| 9889 | 2009.09.15 08:43 | buy | 4945 | 0.01 | 133.290 | 0.000 | 0.000 | ||
| 9890 | 2009.09.15 09:11 | close | 4945 | 0.01 | 133.355 | 0.000 | 0.000 | 0.60 | 15876.13 |
| 9891 | 2009.09.15 21:01 | buy | 4946 | 0.01 | 133.495 | 0.000 | 0.000 | ||
| 9892 | 2009.09.15 21:57 | close | 4946 | 0.01 | 133.555 | 0.000 | 0.000 | 0.55 | 15876.68 |
| 9893 | 2009.09.15 21:58 | buy | 4947 | 0.01 | 133.570 | 0.000 | 0.000 | ||
| 9894 | 2009.09.15 22:42 | close | 4947 | 0.01 | 133.685 | 0.000 | 0.000 | 1.08 | 15877.76 |
| 9895 | 2009.09.15 22:43 | buy | 4948 | 0.01 | 133.750 | 0.000 | 0.000 | ||
| 9896 | 2009.09.15 23:38 | buy | 4949 | 0.02 | 133.605 | 0.000 | 0.000 | ||
| 9897 | 2009.09.16 00:19 | buy | 4950 | 0.03 | 133.460 | 0.000 | 0.000 | ||
| 9898 | 2009.09.16 06:44 | close | 4948 | 0.01 | 133.640 | 0.000 | 0.000 | -1.15 | 15876.61 |
| 9899 | 2009.09.16 06:44 | close | 4949 | 0.02 | 133.640 | 0.000 | 0.000 | 0.52 | 15877.12 |
| 9900 | 2009.09.16 06:44 | close | 4950 | 0.03 | 133.640 | 0.000 | 0.000 | 5.12 | 15882.24 |
| 9901 | 2009.09.17 06:03 | buy | 4951 | 0.01 | 134.120 | 0.000 | 0.000 | ||
| 9902 | 2009.09.17 07:33 | close | 4951 | 0.01 | 134.190 | 0.000 | 0.000 | 0.64 | 15882.88 |
| 9903 | 2009.09.17 07:42 | buy | 4952 | 0.01 | 134.165 | 0.000 | 0.000 | ||
| 9904 | 2009.09.17 08:07 | close | 4952 | 0.01 | 134.225 | 0.000 | 0.000 | 0.54 | 15883.42 |
| 9905 | 2009.09.17 22:00 | buy | 4953 | 0.01 | 134.455 | 0.000 | 0.000 | ||
| 9906 | 2009.09.17 23:01 | buy | 4954 | 0.02 | 134.300 | 0.000 | 0.000 | ||
| 9907 | 2009.09.18 02:00 | close | 4953 | 0.01 | 134.445 | 0.000 | 0.000 | -0.18 | 15883.24 |
| 9908 | 2009.09.18 02:00 | close | 4954 | 0.02 | 134.445 | 0.000 | 0.000 | 2.65 | 15885.89 |
| 9909 | 2009.09.21 21:00 | buy | 4955 | 0.01 | 135.120 | 0.000 | 0.000 | ||
| 9910 | 2009.09.21 21:50 | close | 4955 | 0.01 | 135.195 | 0.000 | 0.000 | 0.69 | 15886.58 |
| 9911 | 2009.09.21 21:53 | buy | 4956 | 0.01 | 135.185 | 0.000 | 0.000 | ||
| 9912 | 2009.09.21 22:19 | close | 4956 | 0.01 | 135.265 | 0.000 | 0.000 | 0.74 | 15887.32 |
| 9913 | 2009.09.21 22:20 | buy | 4957 | 0.01 | 135.265 | 0.000 | 0.000 | ||
| 9914 | 2009.09.21 23:10 | buy | 4958 | 0.02 | 135.050 | 0.000 | 0.000 | ||
| 9915 | 2009.09.22 02:56 | close | 4957 | 0.01 | 135.180 | 0.000 | 0.000 | -0.91 | 15886.41 |
| 9916 | 2009.09.22 02:56 | close | 4958 | 0.02 | 135.180 | 0.000 | 0.000 | 2.36 | 15888.76 |
| 9917 | 2009.09.22 03:01 | buy | 4959 | 0.01 | 135.100 | 0.000 | 0.000 | ||
| 9918 | 2009.09.22 03:08 | close | 4959 | 0.01 | 135.180 | 0.000 | 0.000 | 0.73 | 15889.49 |
| 9919 | 2009.09.22 03:32 | buy | 4960 | 0.01 | 135.070 | 0.000 | 0.000 | ||
| 9920 | 2009.09.22 10:02 | buy | 4961 | 0.02 | 134.665 | 0.000 | 0.000 | ||
| 9921 | 2009.09.22 10:27 | close | 4960 | 0.01 | 134.870 | 0.000 | 0.000 | -1.98 | 15887.51 |
| 9922 | 2009.09.22 10:27 | close | 4961 | 0.02 | 134.875 | 0.000 | 0.000 | 4.00 | 15891.51 |
| 9923 | 2009.09.23 03:04 | sell | 4962 | 0.01 | 134.465 | 0.000 | 0.000 | ||
| 9924 | 2009.09.23 03:16 | close | 4962 | 0.01 | 134.395 | 0.000 | 0.000 | 0.64 | 15892.15 |
| 9925 | 2009.09.23 03:20 | sell | 4963 | 0.01 | 134.450 | 0.000 | 0.000 | ||
| 9926 | 2009.09.23 04:41 | close | 4963 | 0.01 | 134.380 | 0.000 | 0.000 | 0.64 | 15892.79 |
| 9927 | 2009.09.23 04:44 | sell | 4964 | 0.01 | 134.365 | 0.000 | 0.000 | ||
| 9928 | 2009.09.23 11:00 | sell | 4965 | 0.02 | 134.655 | 0.000 | 0.000 | ||
| 9929 | 2009.09.23 11:48 | close | 4964 | 0.01 | 134.500 | 0.000 | 0.000 | -1.35 | 15891.44 |
| 9930 | 2009.09.23 11:48 | close | 4965 | 0.02 | 134.500 | 0.000 | 0.000 | 2.92 | 15894.36 |
| 9931 | 2009.09.24 21:05 | sell | 4966 | 0.01 | 133.945 | 0.000 | 0.000 | ||
| 9932 | 2009.09.24 21:20 | close | 4966 | 0.01 | 133.885 | 0.000 | 0.000 | 0.54 | 15894.90 |
| 9933 | 2009.09.24 21:21 | sell | 4967 | 0.01 | 133.840 | 0.000 | 0.000 | ||
| 9934 | 2009.09.24 21:25 | close | 4967 | 0.01 | 133.775 | 0.000 | 0.000 | 0.59 | 15895.49 |
| 9935 | 2009.09.24 21:26 | sell | 4968 | 0.01 | 133.760 | 0.000 | 0.000 | ||
| 9936 | 2009.09.24 21:49 | close | 4968 | 0.01 | 133.685 | 0.000 | 0.000 | 0.69 | 15896.18 |
| 9937 | 2009.09.24 21:50 | sell | 4969 | 0.01 | 133.645 | 0.000 | 0.000 | ||
| 9938 | 2009.09.25 00:15 | sell | 4970 | 0.02 | 133.770 | 0.000 | 0.000 | ||
| 9939 | 2009.09.25 02:30 | close | 4969 | 0.01 | 133.670 | 0.000 | 0.000 | -0.30 | 15895.88 |
| 9940 | 2009.09.25 02:30 | close | 4970 | 0.02 | 133.675 | 0.000 | 0.000 | 1.76 | 15897.64 |
| 9941 | 2009.10.05 04:23 | buy | 4971 | 0.01 | 131.515 | 0.000 | 0.000 | ||
| 9942 | 2009.10.05 08:08 | buy | 4972 | 0.02 | 131.345 | 0.000 | 0.000 | ||
| 9943 | 2009.10.05 08:46 | close | 4971 | 0.01 | 131.470 | 0.000 | 0.000 | -0.48 | 15897.16 |
| 9944 | 2009.10.05 08:46 | close | 4972 | 0.02 | 131.470 | 0.000 | 0.000 | 2.35 | 15899.51 |
| 9945 | 2009.10.05 08:56 | buy | 4973 | 0.01 | 131.535 | 0.000 | 0.000 | ||
| 9946 | 2009.10.05 09:22 | close | 4973 | 0.01 | 131.615 | 0.000 | 0.000 | 0.74 | 15900.25 |
| 9947 | 2009.10.05 21:03 | buy | 4974 | 0.01 | 131.175 | 0.000 | 0.000 | ||
| 9948 | 2009.10.05 21:45 | close | 4974 | 0.01 | 131.255 | 0.000 | 0.000 | 0.74 | 15900.99 |
| 9949 | 2009.10.05 22:00 | buy | 4975 | 0.01 | 131.230 | 0.000 | 0.000 | ||
| 9950 | 2009.10.06 02:36 | close | 4975 | 0.01 | 131.295 | 0.000 | 0.000 | 0.55 | 15901.54 |
| 9951 | 2009.10.06 02:40 | buy | 4976 | 0.01 | 131.300 | 0.000 | 0.000 | ||
| 9952 | 2009.10.06 02:50 | close | 4976 | 0.01 | 131.420 | 0.000 | 0.000 | 1.13 | 15902.67 |
| 9953 | 2009.10.06 02:53 | buy | 4977 | 0.01 | 131.430 | 0.000 | 0.000 | ||
| 9954 | 2009.10.06 04:05 | buy | 4978 | 0.02 | 131.160 | 0.000 | 0.000 | ||
| 9955 | 2009.10.06 05:05 | buy | 4979 | 0.03 | 130.800 | 0.000 | 0.000 | ||
| 9956 | 2009.10.06 06:34 | close | 4977 | 0.01 | 131.090 | 0.000 | 0.000 | -3.34 | 15899.33 |
| 9957 | 2009.10.06 06:34 | close | 4978 | 0.02 | 131.090 | 0.000 | 0.000 | -1.44 | 15897.89 |
| 9958 | 2009.10.06 06:34 | close | 4979 | 0.03 | 131.090 | 0.000 | 0.000 | 8.32 | 15906.21 |
| 9959 | 2009.10.08 22:01 | buy | 4980 | 0.01 | 130.785 | 0.000 | 0.000 | ||
| 9960 | 2009.10.09 02:03 | close | 4980 | 0.01 | 130.860 | 0.000 | 0.000 | 0.65 | 15906.86 |
| 9961 | 2009.10.09 05:08 | buy | 4981 | 0.01 | 131.265 | 0.000 | 0.000 | ||
| 9962 | 2009.10.09 07:03 | close | 4981 | 0.01 | 131.345 | 0.000 | 0.000 | 0.73 | 15907.59 |
| 9963 | 2009.10.09 08:22 | buy | 4982 | 0.01 | 131.400 | 0.000 | 0.000 | ||
| 9964 | 2009.10.09 10:15 | close | 4982 | 0.01 | 131.495 | 0.000 | 0.000 | 0.88 | 15908.47 |
| 9965 | 2009.10.12 21:12 | buy | 4983 | 0.01 | 132.915 | 0.000 | 0.000 | ||
| 9966 | 2009.10.12 22:48 | buy | 4984 | 0.02 | 132.780 | 0.000 | 0.000 | ||
| 9967 | 2009.10.13 02:17 | buy | 4985 | 0.03 | 132.655 | 0.000 | 0.000 | ||
| 9968 | 2009.10.13 04:28 | close | 4983 | 0.01 | 132.840 | 0.000 | 0.000 | -0.81 | 15907.66 |
| 9969 | 2009.10.13 04:28 | close | 4984 | 0.02 | 132.840 | 0.000 | 0.000 | 1.00 | 15908.66 |
| 9970 | 2009.10.13 04:28 | close | 4985 | 0.03 | 132.840 | 0.000 | 0.000 | 5.26 | 15913.92 |
| 9971 | 2009.10.13 22:00 | buy | 4986 | 0.01 | 133.120 | 0.000 | 0.000 | ||
| 9972 | 2009.10.13 23:36 | close | 4986 | 0.01 | 133.180 | 0.000 | 0.000 | 0.54 | 15914.46 |
| 9973 | 2009.10.13 23:46 | buy | 4987 | 0.01 | 133.215 | 0.000 | 0.000 | ||
| 9974 | 2009.10.14 00:29 | close | 4987 | 0.01 | 133.300 | 0.000 | 0.000 | 0.74 | 15915.19 |
| 9975 | 2009.10.14 22:01 | buy | 4988 | 0.01 | 133.405 | 0.000 | 0.000 | ||
| 9976 | 2009.10.14 23:56 | close | 4988 | 0.01 | 133.465 | 0.000 | 0.000 | 0.54 | 15915.73 |
| 9977 | 2009.10.15 00:03 | buy | 4989 | 0.01 | 133.465 | 0.000 | 0.000 | ||
| 9978 | 2009.10.15 00:37 | close | 4989 | 0.01 | 133.525 | 0.000 | 0.000 | 0.55 | 15916.28 |
| 9979 | 2009.10.15 00:56 | buy | 4990 | 0.01 | 133.445 | 0.000 | 0.000 | ||
| 9980 | 2009.10.15 01:36 | close | 4990 | 0.01 | 133.505 | 0.000 | 0.000 | 0.54 | 15916.82 |
| 9981 | 2009.10.15 01:55 | buy | 4991 | 0.01 | 133.520 | 0.000 | 0.000 | ||
| 9982 | 2009.10.15 02:12 | close | 4991 | 0.01 | 133.580 | 0.000 | 0.000 | 0.54 | 15917.36 |
| 9983 | 2009.10.15 02:20 | buy | 4992 | 0.01 | 133.565 | 0.000 | 0.000 | ||
| 9984 | 2009.10.15 03:07 | close | 4992 | 0.01 | 133.635 | 0.000 | 0.000 | 0.63 | 15917.99 |
| 9985 | 2009.10.15 03:13 | buy | 4993 | 0.01 | 133.740 | 0.000 | 0.000 | ||
| 9986 | 2009.10.15 03:19 | close | 4993 | 0.01 | 133.845 | 0.000 | 0.000 | 0.98 | 15918.97 |
| 9987 | 2009.10.15 03:25 | buy | 4994 | 0.01 | 133.835 | 0.000 | 0.000 | ||
| 9988 | 2009.10.15 05:01 | buy | 4995 | 0.02 | 133.685 | 0.000 | 0.000 | ||
| 9989 | 2009.10.15 06:58 | close | 4994 | 0.01 | 133.805 | 0.000 | 0.000 | -0.34 | 15918.63 |
| 9990 | 2009.10.15 06:58 | close | 4995 | 0.02 | 133.805 | 0.000 | 0.000 | 2.25 | 15920.88 |
| 9991 | 2009.10.15 07:03 | buy | 4996 | 0.01 | 133.850 | 0.000 | 0.000 | ||
| 9992 | 2009.10.15 11:00 | buy | 4997 | 0.02 | 133.730 | 0.000 | 0.000 | ||
| 9993 | 2009.10.15 11:12 | close | 4996 | 0.01 | 133.830 | 0.000 | 0.000 | -0.23 | 15920.65 |
| 9994 | 2009.10.15 11:12 | close | 4997 | 0.02 | 133.830 | 0.000 | 0.000 | 1.86 | 15922.51 |
| 9995 | 2009.10.15 21:01 | buy | 4998 | 0.01 | 135.385 | 0.000 | 0.000 | ||
| 9996 | 2009.10.16 02:02 | close | 4998 | 0.01 | 135.455 | 0.000 | 0.000 | 0.60 | 15923.11 |
| 9997 | 2009.10.19 21:07 | buy | 4999 | 0.01 | 135.495 | 0.000 | 0.000 | ||
| 9998 | 2009.10.19 21:35 | close | 4999 | 0.01 | 135.555 | 0.000 | 0.000 | 0.54 | 15923.65 |
| 9999 | 2009.10.19 21:36 | buy | 5000 | 0.01 | 135.540 | 0.000 | 0.000 | ||
| 10000 | 2009.10.19 23:00 | buy | 5001 | 0.02 | 135.405 | 0.000 | 0.000 | ||
| 10001 | 2009.10.19 23:37 | close | 5000 | 0.01 | 135.510 | 0.000 | 0.000 | -0.33 | 15923.32 |
| 10002 | 2009.10.19 23:37 | close | 5001 | 0.02 | 135.510 | 0.000 | 0.000 | 1.96 | 15925.28 |
| 10003 | 2009.10.20 01:21 | buy | 5002 | 0.01 | 135.690 | 0.000 | 0.000 | ||
| 10004 | 2009.10.20 02:24 | close | 5002 | 0.01 | 135.755 | 0.000 | 0.000 | 0.60 | 15925.88 |
| 10005 | 2009.10.20 04:11 | buy | 5003 | 0.01 | 135.490 | 0.000 | 0.000 | ||
| 10006 | 2009.10.20 04:29 | close | 5003 | 0.01 | 135.555 | 0.000 | 0.000 | 0.59 | 15926.47 |
| 10007 | 2009.10.20 04:34 | buy | 5004 | 0.01 | 135.510 | 0.000 | 0.000 | ||
| 10008 | 2009.10.20 06:03 | buy | 5005 | 0.02 | 135.280 | 0.000 | 0.000 | ||
| 10009 | 2009.10.20 06:35 | close | 5004 | 0.01 | 135.425 | 0.000 | 0.000 | -0.87 | 15925.60 |
| 10010 | 2009.10.20 06:35 | close | 5005 | 0.02 | 135.425 | 0.000 | 0.000 | 2.74 | 15928.34 |
| 10011 | 2009.10.21 21:01 | buy | 5006 | 0.01 | 136.875 | 0.000 | 0.000 | ||
| 10012 | 2009.10.21 21:07 | close | 5006 | 0.01 | 136.955 | 0.000 | 0.000 | 0.74 | 15929.08 |
| 10013 | 2009.10.21 21:09 | buy | 5007 | 0.01 | 136.970 | 0.000 | 0.000 | ||
| 10014 | 2009.10.21 23:00 | buy | 5008 | 0.02 | 136.305 | 0.000 | 0.000 | ||
| 10015 | 2009.10.21 23:46 | close | 5007 | 0.01 | 136.610 | 0.000 | 0.000 | -3.53 | 15925.55 |
| 10016 | 2009.10.21 23:46 | close | 5008 | 0.02 | 136.610 | 0.000 | 0.000 | 5.84 | 15931.39 |
| 10017 | 2009.10.21 23:47 | buy | 5009 | 0.01 | 136.630 | 0.000 | 0.000 | ||
| 10018 | 2009.10.22 02:33 | buy | 5010 | 0.02 | 136.480 | 0.000 | 0.000 | ||
| 10019 | 2009.10.22 03:16 | close | 5009 | 0.01 | 136.595 | 0.000 | 0.000 | -0.51 | 15930.89 |
| 10020 | 2009.10.22 03:16 | close | 5010 | 0.02 | 136.595 | 0.000 | 0.000 | 2.15 | 15933.04 |
| 10021 | 2009.10.22 03:20 | buy | 5011 | 0.01 | 136.555 | 0.000 | 0.000 | ||
| 10022 | 2009.10.22 03:31 | close | 5011 | 0.01 | 136.635 | 0.000 | 0.000 | 0.73 | 15933.77 |
| 10023 | 2009.10.22 03:33 | buy | 5012 | 0.01 | 136.665 | 0.000 | 0.000 | ||
| 10024 | 2009.10.22 03:34 | close | 5012 | 0.01 | 136.745 | 0.000 | 0.000 | 0.73 | 15934.50 |
| 10025 | 2009.10.22 03:42 | buy | 5013 | 0.01 | 136.770 | 0.000 | 0.000 | ||
| 10026 | 2009.10.22 03:59 | close | 5013 | 0.01 | 136.850 | 0.000 | 0.000 | 0.74 | 15935.24 |
| 10027 | 2009.10.22 04:08 | buy | 5014 | 0.01 | 136.800 | 0.000 | 0.000 | ||
| 10028 | 2009.10.22 06:02 | buy | 5015 | 0.02 | 136.485 | 0.000 | 0.000 | ||
| 10029 | 2009.10.22 07:05 | close | 5014 | 0.01 | 136.650 | 0.000 | 0.000 | -1.49 | 15933.75 |
| 10030 | 2009.10.22 07:05 | close | 5015 | 0.02 | 136.650 | 0.000 | 0.000 | 3.12 | 15936.87 |
| 10031 | 2009.10.22 07:10 | buy | 5016 | 0.01 | 136.690 | 0.000 | 0.000 | ||
| 10032 | 2009.10.22 08:22 | close | 5016 | 0.01 | 136.795 | 0.000 | 0.000 | 0.98 | 15937.85 |
| 10033 | 2009.10.22 23:03 | buy | 5017 | 0.01 | 137.210 | 0.000 | 0.000 | ||
| 10034 | 2009.10.22 23:17 | close | 5017 | 0.01 | 137.285 | 0.000 | 0.000 | 0.69 | 15938.54 |
| 10035 | 2009.10.22 23:29 | buy | 5018 | 0.01 | 137.285 | 0.000 | 0.000 | ||
| 10036 | 2009.10.23 02:08 | close | 5018 | 0.01 | 137.345 | 0.000 | 0.000 | 0.50 | 15939.04 |
| 10037 | 2009.10.23 02:10 | buy | 5019 | 0.01 | 137.385 | 0.000 | 0.000 | ||
| 10038 | 2009.10.23 02:32 | close | 5019 | 0.01 | 137.445 | 0.000 | 0.000 | 0.54 | 15939.58 |
| 10039 | 2009.10.23 02:33 | buy | 5020 | 0.01 | 137.455 | 0.000 | 0.000 | ||
| 10040 | 2009.10.23 03:05 | close | 5020 | 0.01 | 137.520 | 0.000 | 0.000 | 0.59 | 15940.17 |
| 10041 | 2009.10.23 03:06 | buy | 5021 | 0.01 | 137.505 | 0.000 | 0.000 | ||
| 10042 | 2009.10.23 03:13 | close | 5021 | 0.01 | 137.590 | 0.000 | 0.000 | 0.78 | 15940.95 |
| 10043 | 2009.10.23 03:14 | buy | 5022 | 0.01 | 137.635 | 0.000 | 0.000 | ||
| 10044 | 2009.10.23 03:20 | close | 5022 | 0.01 | 137.705 | 0.000 | 0.000 | 0.64 | 15941.59 |
| 10045 | 2009.10.23 03:26 | buy | 5023 | 0.01 | 137.655 | 0.000 | 0.000 | ||
| 10046 | 2009.10.23 05:16 | close | 5023 | 0.01 | 137.715 | 0.000 | 0.000 | 0.54 | 15942.13 |
| 10047 | 2009.10.23 05:17 | buy | 5024 | 0.01 | 137.730 | 0.000 | 0.000 | ||
| 10048 | 2009.10.23 05:26 | close | 5024 | 0.01 | 137.805 | 0.000 | 0.000 | 0.69 | 15942.82 |
| 10049 | 2009.10.23 05:31 | buy | 5025 | 0.01 | 137.765 | 0.000 | 0.000 | ||
| 10050 | 2009.10.23 07:00 | buy | 5026 | 0.02 | 137.635 | 0.000 | 0.000 | ||
| 10051 | 2009.10.23 08:10 | close | 5025 | 0.01 | 137.745 | 0.000 | 0.000 | -0.24 | 15942.58 |
| 10052 | 2009.10.23 08:10 | close | 5026 | 0.02 | 137.745 | 0.000 | 0.000 | 2.06 | 15944.64 |
| 10053 | 2009.10.26 00:32 | buy | 5027 | 0.01 | 138.235 | 0.000 | 0.000 | ||
| 10054 | 2009.10.26 02:02 | buy | 5028 | 0.02 | 138.075 | 0.000 | 0.000 | ||
| 10055 | 2009.10.26 05:00 | buy | 5029 | 0.03 | 137.805 | 0.000 | 0.000 | ||
| 10056 | 2009.10.26 07:34 | close | 5027 | 0.01 | 138.025 | 0.000 | 0.000 | -2.08 | 15942.56 |
| 10057 | 2009.10.26 07:34 | close | 5028 | 0.02 | 138.025 | 0.000 | 0.000 | -1.05 | 15941.51 |
| 10058 | 2009.10.26 07:34 | close | 5029 | 0.03 | 138.025 | 0.000 | 0.000 | 6.28 | 15947.79 |
| 10059 | 2009.10.26 07:38 | buy | 5030 | 0.01 | 138.025 | 0.000 | 0.000 | ||
| 10060 | 2009.10.26 07:47 | close | 5030 | 0.01 | 138.120 | 0.000 | 0.000 | 0.88 | 15948.67 |
| 10061 | 2009.10.26 07:49 | buy | 5031 | 0.01 | 138.110 | 0.000 | 0.000 | ||
| 10062 | 2009.10.26 08:00 | close | 5031 | 0.01 | 138.175 | 0.000 | 0.000 | 0.59 | 15949.26 |
| 10063 | 2009.10.26 08:01 | buy | 5032 | 0.01 | 138.130 | 0.000 | 0.000 | ||
| 10064 | 2009.10.26 11:00 | buy | 5033 | 0.02 | 137.970 | 0.000 | 0.000 | ||
| 10065 | 2009.10.26 13:55 | close | 5032 | 0.01 | 138.080 | 0.000 | 0.000 | -0.52 | 15948.74 |
| 10066 | 2009.10.26 13:55 | close | 5033 | 0.02 | 138.080 | 0.000 | 0.000 | 2.05 | 15950.79 |
| 10067 | 2009.10.27 22:06 | sell | 5034 | 0.01 | 135.890 | 0.000 | 0.000 | ||
| 10068 | 2009.10.27 22:09 | close | 5034 | 0.01 | 135.825 | 0.000 | 0.000 | 0.59 | 15951.38 |
| 10069 | 2009.10.27 22:21 | sell | 5035 | 0.01 | 135.825 | 0.000 | 0.000 | ||
| 10070 | 2009.10.28 01:50 | close | 5035 | 0.01 | 135.755 | 0.000 | 0.000 | 0.62 | 15952.00 |
| 10071 | 2009.10.28 21:03 | sell | 5036 | 0.01 | 133.630 | 0.000 | 0.000 | ||
| 10072 | 2009.10.28 21:29 | close | 5036 | 0.01 | 133.530 | 0.000 | 0.000 | 0.93 | 15952.93 |
| 10073 | 2009.10.28 21:43 | sell | 5037 | 0.01 | 133.495 | 0.000 | 0.000 | ||
| 10074 | 2009.10.28 22:48 | close | 5037 | 0.01 | 133.425 | 0.000 | 0.000 | 0.64 | 15953.57 |
| 10075 | 2009.10.28 23:43 | sell | 5038 | 0.01 | 133.370 | 0.000 | 0.000 | ||
| 10076 | 2009.10.29 01:16 | sell | 5039 | 0.02 | 133.695 | 0.000 | 0.000 | ||
| 10077 | 2009.10.29 01:38 | close | 5038 | 0.01 | 133.500 | 0.000 | 0.000 | -1.35 | 15952.22 |
| 10078 | 2009.10.29 01:38 | close | 5039 | 0.02 | 133.500 | 0.000 | 0.000 | 3.71 | 15955.93 |
| 10079 | 2009.10.29 08:06 | sell | 5040 | 0.01 | 133.065 | 0.000 | 0.000 | ||
| 10080 | 2009.10.29 08:41 | close | 5040 | 0.01 | 133.000 | 0.000 | 0.000 | 0.59 | 15956.52 |
| 10081 | 2009.10.29 08:42 | sell | 5041 | 0.01 | 132.915 | 0.000 | 0.000 | ||
| 10082 | 2009.10.29 09:03 | sell | 5042 | 0.02 | 133.145 | 0.000 | 0.000 | ||
| 10083 | 2009.10.29 10:00 | sell | 5043 | 0.03 | 133.595 | 0.000 | 0.000 | ||
| 10084 | 2009.10.29 12:01 | sell | 5044 | 0.04 | 133.895 | 0.000 | 0.000 | ||
| 10085 | 2009.10.29 15:01 | sell | 5045 | 0.05 | 135.060 | 0.000 | 0.000 | ||
| 10086 | 2009.10.29 18:00 | sell | 5046 | 0.06 | 135.450 | 0.000 | 0.000 | ||
| 10087 | 2009.10.29 19:04 | sell | 5047 | 0.07 | 135.810 | 0.000 | 0.000 | ||
| 10088 | 2009.10.30 10:38 | close | 5041 | 0.01 | 134.710 | 0.000 | 0.000 | -17.47 | 15939.05 |
| 10089 | 2009.10.30 10:38 | close | 5042 | 0.02 | 134.710 | 0.000 | 0.000 | -30.49 | 15908.55 |
| 10090 | 2009.10.30 10:38 | close | 5043 | 0.03 | 134.710 | 0.000 | 0.000 | -32.63 | 15875.92 |
| 10091 | 2009.10.30 10:38 | close | 5044 | 0.04 | 134.710 | 0.000 | 0.000 | -31.86 | 15844.06 |
| 10092 | 2009.10.30 10:38 | close | 5045 | 0.05 | 134.710 | 0.000 | 0.000 | 16.69 | 15860.75 |
| 10093 | 2009.10.30 10:38 | close | 5046 | 0.06 | 134.710 | 0.000 | 0.000 | 42.74 | 15903.49 |
| 10094 | 2009.10.30 10:38 | close | 5047 | 0.07 | 134.710 | 0.000 | 0.000 | 74.31 | 15977.80 |
| 10095 | 2009.11.04 23:09 | buy | 5048 | 0.01 | 134.890 | 0.000 | 0.000 | ||
| 10096 | 2009.11.04 23:55 | close | 5048 | 0.01 | 134.950 | 0.000 | 0.000 | 0.54 | 15978.34 |
| 10097 | 2009.11.05 00:14 | buy | 5049 | 0.01 | 135.050 | 0.000 | 0.000 | ||
| 10098 | 2009.11.05 00:48 | close | 5049 | 0.01 | 135.120 | 0.000 | 0.000 | 0.64 | 15978.98 |
| 10099 | 2009.11.05 00:49 | buy | 5050 | 0.01 | 135.140 | 0.000 | 0.000 | ||
| 10100 | 2009.11.05 02:00 | buy | 5051 | 0.02 | 134.845 | 0.000 | 0.000 | ||
| 10101 | 2009.11.05 03:04 | buy | 5052 | 0.03 | 134.390 | 0.000 | 0.000 | ||
| 10102 | 2009.11.05 06:00 | buy | 5053 | 0.04 | 134.120 | 0.000 | 0.000 | ||
| 10103 | 2009.11.05 09:00 | buy | 5054 | 0.05 | 133.905 | 0.000 | 0.000 | ||
| 10104 | 2009.11.05 11:00 | buy | 5055 | 0.06 | 133.560 | 0.000 | 0.000 | ||
| 10105 | 2009.11.05 13:03 | close | 5050 | 0.01 | 134.165 | 0.000 | 0.000 | -9.50 | 15969.48 |
| 10106 | 2009.11.05 13:03 | close | 5051 | 0.02 | 134.165 | 0.000 | 0.000 | -13.28 | 15956.20 |
| 10107 | 2009.11.05 13:03 | close | 5052 | 0.03 | 134.165 | 0.000 | 0.000 | -6.67 | 15949.53 |
| 10108 | 2009.11.05 13:03 | close | 5053 | 0.04 | 134.165 | 0.000 | 0.000 | 1.59 | 15951.12 |
| 10109 | 2009.11.05 13:03 | close | 5054 | 0.05 | 134.165 | 0.000 | 0.000 | 12.42 | 15963.54 |
| 10110 | 2009.11.05 13:03 | close | 5055 | 0.06 | 134.165 | 0.000 | 0.000 | 34.98 | 15998.52 |
| 10111 | 2009.11.06 00:15 | buy | 5056 | 0.01 | 135.000 | 0.000 | 0.000 | ||
| 10112 | 2009.11.06 01:32 | close | 5056 | 0.01 | 135.065 | 0.000 | 0.000 | 0.59 | 15999.11 |
| 10113 | 2009.11.06 01:40 | buy | 5057 | 0.01 | 135.075 | 0.000 | 0.000 | ||
| 10114 | 2009.11.06 03:03 | buy | 5058 | 0.02 | 134.930 | 0.000 | 0.000 | ||
| 10115 | 2009.11.06 04:01 | buy | 5059 | 0.03 | 134.725 | 0.000 | 0.000 | ||
| 10116 | 2009.11.06 05:43 | close | 5057 | 0.01 | 134.910 | 0.000 | 0.000 | -1.64 | 15997.47 |
| 10117 | 2009.11.06 05:43 | close | 5058 | 0.02 | 134.910 | 0.000 | 0.000 | -0.47 | 15997.00 |
| 10118 | 2009.11.06 05:43 | close | 5059 | 0.03 | 134.910 | 0.000 | 0.000 | 5.27 | 16002.27 |
| 10119 | 2009.11.06 05:44 | buy | 5060 | 0.01 | 134.920 | 0.000 | 0.000 | ||
| 10120 | 2009.11.06 09:01 | buy | 5061 | 0.02 | 134.615 | 0.000 | 0.000 | ||
| 10121 | 2009.11.06 10:40 | close | 5060 | 0.01 | 134.785 | 0.000 | 0.000 | -1.35 | 16000.92 |
| 10122 | 2009.11.06 10:40 | close | 5061 | 0.02 | 134.785 | 0.000 | 0.000 | 3.22 | 16004.14 |
| 10123 | 2009.11.10 02:03 | buy | 5062 | 0.01 | 134.925 | 0.000 | 0.000 | ||
| 10124 | 2009.11.10 05:03 | buy | 5063 | 0.02 | 134.800 | 0.000 | 0.000 | ||
| 10125 | 2009.11.10 08:11 | buy | 5064 | 0.03 | 134.485 | 0.000 | 0.000 | ||
| 10126 | 2009.11.10 09:00 | close | 5062 | 0.01 | 134.775 | 0.000 | 0.000 | -1.49 | 16002.65 |
| 10127 | 2009.11.10 09:00 | close | 5063 | 0.02 | 134.775 | 0.000 | 0.000 | -0.57 | 16002.08 |
| 10128 | 2009.11.10 09:00 | close | 5064 | 0.03 | 134.775 | 0.000 | 0.000 | 8.32 | 16010.40 |
| 10129 | 2009.11.13 01:02 | sell | 5065 | 0.01 | 134.200 | 0.000 | 0.000 | ||
| 10130 | 2009.11.13 01:44 | close | 5065 | 0.01 | 134.125 | 0.000 | 0.000 | 0.68 | 16011.08 |
| 10131 | 2009.11.13 07:02 | sell | 5066 | 0.01 | 134.065 | 0.000 | 0.000 | ||
| 10132 | 2009.11.13 09:01 | sell | 5067 | 0.02 | 134.400 | 0.000 | 0.000 | ||
| 10133 | 2009.11.13 09:40 | close | 5066 | 0.01 | 134.225 | 0.000 | 0.000 | -1.60 | 16009.48 |
| 10134 | 2009.11.13 09:40 | close | 5067 | 0.02 | 134.225 | 0.000 | 0.000 | 3.32 | 16012.80 |
| 10135 | 2009.11.16 00:59 | sell | 5068 | 0.01 | 133.650 | 0.000 | 0.000 | ||
| 10136 | 2009.11.16 02:02 | sell | 5069 | 0.02 | 134.050 | 0.000 | 0.000 | ||
| 10137 | 2009.11.16 02:08 | close | 5068 | 0.01 | 133.860 | 0.000 | 0.000 | -2.08 | 16010.72 |
| 10138 | 2009.11.16 02:08 | close | 5069 | 0.02 | 133.860 | 0.000 | 0.000 | 3.60 | 16014.32 |
| 10139 | 2009.11.17 06:13 | sell | 5070 | 0.01 | 133.165 | 0.000 | 0.000 | ||
| 10140 | 2009.11.17 07:07 | sell | 5071 | 0.02 | 133.360 | 0.000 | 0.000 | ||
| 10141 | 2009.11.17 07:39 | close | 5070 | 0.01 | 133.230 | 0.000 | 0.000 | -0.67 | 16013.65 |
| 10142 | 2009.11.17 07:39 | close | 5071 | 0.02 | 133.230 | 0.000 | 0.000 | 2.44 | 16016.09 |
| 10143 | 2009.11.17 07:40 | sell | 5072 | 0.01 | 133.205 | 0.000 | 0.000 | ||
| 10144 | 2009.11.17 08:14 | close | 5072 | 0.01 | 133.135 | 0.000 | 0.000 | 0.64 | 16016.73 |
| 10145 | 2009.11.17 22:03 | sell | 5073 | 0.01 | 132.670 | 0.000 | 0.000 | ||
| 10146 | 2009.11.17 23:00 | sell | 5074 | 0.02 | 132.805 | 0.000 | 0.000 | ||
| 10147 | 2009.11.18 06:06 | close | 5073 | 0.01 | 132.675 | 0.000 | 0.000 | -0.11 | 16016.62 |
| 10148 | 2009.11.18 06:06 | close | 5074 | 0.02 | 132.675 | 0.000 | 0.000 | 2.41 | 16019.02 |
| 10149 | 2009.11.18 22:08 | buy | 5075 | 0.01 | 133.745 | 0.000 | 0.000 | ||
| 10150 | 2009.11.19 03:13 | buy | 5076 | 0.02 | 133.390 | 0.000 | 0.000 | ||
| 10151 | 2009.11.19 04:00 | buy | 5077 | 0.03 | 133.240 | 0.000 | 0.000 | ||
| 10152 | 2009.11.19 05:01 | buy | 5078 | 0.04 | 133.110 | 0.000 | 0.000 | ||
| 10153 | 2009.11.19 06:00 | buy | 5079 | 0.05 | 132.910 | 0.000 | 0.000 | ||
| 10154 | 2009.11.19 10:04 | buy | 5080 | 0.06 | 132.100 | 0.000 | 0.000 | ||
| 10155 | 2009.11.19 17:01 | buy | 5081 | 0.07 | 131.955 | 0.000 | 0.000 | ||
| 10156 | 2009.11.19 21:25 | close | 5075 | 0.01 | 132.685 | 0.000 | 0.000 | -10.45 | 16008.58 |
| 10157 | 2009.11.19 21:25 | close | 5076 | 0.02 | 132.685 | 0.000 | 0.000 | -13.76 | 15994.82 |
| 10158 | 2009.11.19 21:25 | close | 5077 | 0.03 | 132.685 | 0.000 | 0.000 | -16.27 | 15978.55 |
| 10159 | 2009.11.19 21:25 | close | 5078 | 0.04 | 132.685 | 0.000 | 0.000 | -16.65 | 15961.90 |
| 10160 | 2009.11.19 21:25 | close | 5079 | 0.05 | 132.685 | 0.000 | 0.000 | -11.12 | 15950.78 |
| 10161 | 2009.11.19 21:25 | close | 5080 | 0.06 | 132.685 | 0.000 | 0.000 | 33.82 | 15984.60 |
| 10162 | 2009.11.19 21:25 | close | 5081 | 0.07 | 132.685 | 0.000 | 0.000 | 49.30 | 16033.90 |
| 10163 | 2009.11.19 21:41 | sell | 5082 | 0.01 | 132.820 | 0.000 | 0.000 | ||
| 10164 | 2009.11.19 22:01 | close | 5082 | 0.01 | 132.745 | 0.000 | 0.000 | 0.69 | 16034.59 |
| 10165 | 2009.11.19 22:04 | sell | 5083 | 0.01 | 132.745 | 0.000 | 0.000 | ||
| 10166 | 2009.11.20 01:00 | close | 5083 | 0.01 | 132.665 | 0.000 | 0.000 | 0.72 | 16035.31 |
| 10167 | 2009.11.20 01:05 | sell | 5084 | 0.01 | 132.635 | 0.000 | 0.000 | ||
| 10168 | 2009.11.20 01:20 | close | 5084 | 0.01 | 132.575 | 0.000 | 0.000 | 0.54 | 16035.85 |
| 10169 | 2009.11.20 01:40 | sell | 5085 | 0.01 | 132.615 | 0.000 | 0.000 | ||
| 10170 | 2009.11.20 02:02 | close | 5085 | 0.01 | 132.550 | 0.000 | 0.000 | 0.59 | 16036.44 |
| 10171 | 2009.11.20 04:05 | sell | 5086 | 0.01 | 132.430 | 0.000 | 0.000 | ||
| 10172 | 2009.11.20 04:13 | close | 5086 | 0.01 | 132.365 | 0.000 | 0.000 | 0.59 | 16037.03 |
| 10173 | 2009.11.20 04:15 | sell | 5087 | 0.01 | 132.375 | 0.000 | 0.000 | ||
| 10174 | 2009.11.20 04:38 | close | 5087 | 0.01 | 132.290 | 0.000 | 0.000 | 0.79 | 16037.82 |
| 10175 | 2009.11.20 05:02 | sell | 5088 | 0.01 | 132.305 | 0.000 | 0.000 | ||
| 10176 | 2009.11.20 06:00 | sell | 5089 | 0.02 | 132.615 | 0.000 | 0.000 | ||
| 10177 | 2009.11.20 08:40 | close | 5088 | 0.01 | 132.430 | 0.000 | 0.000 | -1.25 | 16036.57 |
| 10178 | 2009.11.20 08:40 | close | 5089 | 0.02 | 132.430 | 0.000 | 0.000 | 3.51 | 16040.08 |
| 10179 | 2009.11.23 00:09 | sell | 5090 | 0.01 | 131.985 | 0.000 | 0.000 | ||
| 10180 | 2009.11.23 00:21 | close | 5090 | 0.01 | 131.885 | 0.000 | 0.000 | 0.93 | 16041.01 |
| 10181 | 2009.11.23 01:09 | sell | 5091 | 0.01 | 132.035 | 0.000 | 0.000 | ||
| 10182 | 2009.11.23 03:11 | sell | 5092 | 0.02 | 132.570 | 0.000 | 0.000 | ||
| 10183 | 2009.11.23 05:01 | sell | 5093 | 0.03 | 132.730 | 0.000 | 0.000 | ||
| 10184 | 2009.11.23 09:12 | close | 5091 | 0.01 | 132.505 | 0.000 | 0.000 | -4.60 | 16036.41 |
| 10185 | 2009.11.23 09:12 | close | 5092 | 0.02 | 132.500 | 0.000 | 0.000 | 1.28 | 16037.69 |
| 10186 | 2009.11.23 09:12 | close | 5093 | 0.03 | 132.500 | 0.000 | 0.000 | 6.58 | 16044.27 |
| 10187 | 2009.11.24 21:01 | sell | 5094 | 0.01 | 132.430 | 0.000 | 0.000 | ||
| 10188 | 2009.11.24 22:01 | sell | 5095 | 0.02 | 132.585 | 0.000 | 0.000 | ||
| 10189 | 2009.11.24 23:05 | close | 5094 | 0.01 | 132.475 | 0.000 | 0.000 | -0.48 | 16043.79 |
| 10190 | 2009.11.24 23:05 | close | 5095 | 0.02 | 132.475 | 0.000 | 0.000 | 2.05 | 16045.84 |
| 10191 | 2009.11.24 23:15 | sell | 5096 | 0.01 | 132.475 | 0.000 | 0.000 | ||
| 10192 | 2009.11.24 23:55 | close | 5096 | 0.01 | 132.405 | 0.000 | 0.000 | 0.64 | 16046.48 |
| 10193 | 2009.11.25 00:30 | sell | 5097 | 0.01 | 132.445 | 0.000 | 0.000 | ||
| 10194 | 2009.11.25 02:16 | sell | 5098 | 0.02 | 132.620 | 0.000 | 0.000 | ||
| 10195 | 2009.11.25 02:39 | close | 5097 | 0.01 | 132.495 | 0.000 | 0.000 | -0.52 | 16045.96 |
| 10196 | 2009.11.25 02:39 | close | 5098 | 0.02 | 132.495 | 0.000 | 0.000 | 2.34 | 16048.30 |
| 10197 | 2009.11.25 21:02 | sell | 5099 | 0.01 | 132.070 | 0.000 | 0.000 | ||
| 10198 | 2009.11.25 21:07 | close | 5099 | 0.01 | 132.010 | 0.000 | 0.000 | 0.54 | 16048.84 |
| 10199 | 2009.11.25 21:08 | sell | 5100 | 0.01 | 131.985 | 0.000 | 0.000 | ||
| 10200 | 2009.11.25 22:02 | sell | 5101 | 0.02 | 132.270 | 0.000 | 0.000 | ||
| 10201 | 2009.11.26 01:10 | close | 5100 | 0.01 | 132.075 | 0.000 | 0.000 | -0.97 | 16047.87 |
| 10202 | 2009.11.26 01:10 | close | 5101 | 0.02 | 132.075 | 0.000 | 0.000 | 3.61 | 16051.47 |
| 10203 | 2009.11.26 01:12 | sell | 5102 | 0.01 | 132.050 | 0.000 | 0.000 | ||
| 10204 | 2009.11.26 04:08 | close | 5102 | 0.01 | 131.960 | 0.000 | 0.000 | 0.83 | 16052.30 |
| 10205 | 2009.11.26 05:20 | sell | 5103 | 0.01 | 131.775 | 0.000 | 0.000 | ||
| 10206 | 2009.11.26 05:29 | close | 5103 | 0.01 | 131.660 | 0.000 | 0.000 | 1.08 | 16053.38 |
| 10207 | 2009.11.26 05:33 | sell | 5104 | 0.01 | 131.220 | 0.000 | 0.000 | ||
| 10208 | 2009.11.26 05:34 | close | 5104 | 0.01 | 131.120 | 0.000 | 0.000 | 0.93 | 16054.31 |
| 10209 | 2009.11.26 05:35 | sell | 5105 | 0.01 | 131.115 | 0.000 | 0.000 | ||
| 10210 | 2009.11.26 06:01 | close | 5105 | 0.01 | 131.050 | 0.000 | 0.000 | 0.59 | 16054.90 |
| 10211 | 2009.11.26 06:15 | sell | 5106 | 0.01 | 130.995 | 0.000 | 0.000 | ||
| 10212 | 2009.11.26 06:24 | close | 5106 | 0.01 | 130.895 | 0.000 | 0.000 | 0.93 | 16055.83 |
| 10213 | 2009.11.26 06:45 | sell | 5107 | 0.01 | 130.865 | 0.000 | 0.000 | ||
| 10214 | 2009.11.26 06:47 | close | 5107 | 0.01 | 130.795 | 0.000 | 0.000 | 0.64 | 16056.47 |
| 10215 | 2009.11.26 06:53 | sell | 5108 | 0.01 | 130.555 | 0.000 | 0.000 | ||
| 10216 | 2009.11.26 06:55 | close | 5108 | 0.01 | 130.460 | 0.000 | 0.000 | 0.88 | 16057.35 |
| 10217 | 2009.11.26 07:02 | sell | 5109 | 0.01 | 130.550 | 0.000 | 0.000 | ||
| 10218 | 2009.11.26 08:00 | sell | 5110 | 0.02 | 130.730 | 0.000 | 0.000 | ||
| 10219 | 2009.11.26 09:07 | sell | 5111 | 0.03 | 131.155 | 0.000 | 0.000 | ||
| 10220 | 2009.11.26 11:47 | close | 5109 | 0.01 | 130.840 | 0.000 | 0.000 | -2.85 | 16054.50 |
| 10221 | 2009.11.26 11:47 | close | 5110 | 0.02 | 130.845 | 0.000 | 0.000 | -2.32 | 16052.18 |
| 10222 | 2009.11.26 11:47 | close | 5111 | 0.03 | 130.845 | 0.000 | 0.000 | 8.90 | 16061.08 |
| 10223 | 2009.12.02 21:00 | buy | 5112 | 0.01 | 131.280 | 0.000 | 0.000 | ||
| 10224 | 2009.12.02 21:10 | close | 5112 | 0.01 | 131.345 | 0.000 | 0.000 | 0.59 | 16061.67 |
| 10225 | 2009.12.02 21:11 | buy | 5113 | 0.01 | 131.380 | 0.000 | 0.000 | ||
| 10226 | 2009.12.02 21:39 | close | 5113 | 0.01 | 131.445 | 0.000 | 0.000 | 0.59 | 16062.26 |
| 10227 | 2009.12.02 21:40 | buy | 5114 | 0.01 | 131.515 | 0.000 | 0.000 | ||
| 10228 | 2009.12.03 00:38 | close | 5114 | 0.01 | 131.600 | 0.000 | 0.000 | 0.65 | 16062.92 |
| 10229 | 2009.12.03 01:05 | buy | 5115 | 0.01 | 131.885 | 0.000 | 0.000 | ||
| 10230 | 2009.12.03 01:16 | close | 5115 | 0.01 | 131.955 | 0.000 | 0.000 | 0.64 | 16063.56 |
| 10231 | 2009.12.03 01:19 | buy | 5116 | 0.01 | 131.945 | 0.000 | 0.000 | ||
| 10232 | 2009.12.03 01:49 | close | 5116 | 0.01 | 132.005 | 0.000 | 0.000 | 0.54 | 16064.10 |
| 10233 | 2009.12.03 02:04 | buy | 5117 | 0.01 | 132.180 | 0.000 | 0.000 | ||
| 10234 | 2009.12.03 02:13 | close | 5117 | 0.01 | 132.260 | 0.000 | 0.000 | 0.74 | 16064.84 |
| 10235 | 2009.12.03 02:18 | buy | 5118 | 0.01 | 132.235 | 0.000 | 0.000 | ||
| 10236 | 2009.12.03 02:54 | close | 5118 | 0.01 | 132.300 | 0.000 | 0.000 | 0.59 | 16065.43 |
| 10237 | 2009.12.03 02:55 | buy | 5119 | 0.01 | 132.355 | 0.000 | 0.000 | ||
| 10238 | 2009.12.03 03:53 | close | 5119 | 0.01 | 132.450 | 0.000 | 0.000 | 0.88 | 16066.31 |
| 10239 | 2009.12.07 00:51 | buy | 5120 | 0.01 | 134.145 | 0.000 | 0.000 | ||
| 10240 | 2009.12.07 00:57 | close | 5120 | 0.01 | 134.295 | 0.000 | 0.000 | 1.41 | 16067.72 |
| 10241 | 2009.12.08 22:03 | sell | 5121 | 0.01 | 129.765 | 0.000 | 0.000 | ||
| 10242 | 2009.12.09 01:32 | close | 5121 | 0.01 | 129.700 | 0.000 | 0.000 | 0.57 | 16068.29 |
| 10243 | 2009.12.09 05:15 | sell | 5122 | 0.01 | 130.170 | 0.000 | 0.000 | ||
| 10244 | 2009.12.09 07:48 | close | 5122 | 0.01 | 130.110 | 0.000 | 0.000 | 0.54 | 16068.83 |
| 10245 | 2009.12.09 08:00 | sell | 5123 | 0.01 | 130.165 | 0.000 | 0.000 | ||
| 10246 | 2009.12.09 08:07 | close | 5123 | 0.01 | 130.090 | 0.000 | 0.000 | 0.68 | 16069.51 |
| 10247 | 2009.12.09 08:11 | sell | 5124 | 0.01 | 130.125 | 0.000 | 0.000 | ||
| 10248 | 2009.12.09 08:22 | close | 5124 | 0.01 | 130.060 | 0.000 | 0.000 | 0.59 | 16070.10 |
| 10249 | 2009.12.09 08:30 | sell | 5125 | 0.01 | 129.810 | 0.000 | 0.000 | ||
| 10250 | 2009.12.09 08:31 | close | 5125 | 0.01 | 129.755 | 0.000 | 0.000 | 0.49 | 16070.59 |
| 10251 | 2009.12.09 08:36 | sell | 5126 | 0.01 | 129.810 | 0.000 | 0.000 | ||
| 10252 | 2009.12.09 08:41 | close | 5126 | 0.01 | 129.680 | 0.000 | 0.000 | 1.22 | 16071.81 |
| 10253 | 2009.12.09 08:51 | sell | 5127 | 0.01 | 129.745 | 0.000 | 0.000 | ||
| 10254 | 2009.12.09 09:00 | close | 5127 | 0.01 | 129.620 | 0.000 | 0.000 | 1.17 | 16072.98 |
| 10255 | 2009.12.10 02:01 | sell | 5128 | 0.01 | 129.775 | 0.000 | 0.000 | ||
| 10256 | 2009.12.10 02:07 | close | 5128 | 0.01 | 129.655 | 0.000 | 0.000 | 1.12 | 16074.10 |
| 10257 | 2009.12.10 02:08 | sell | 5129 | 0.01 | 129.635 | 0.000 | 0.000 | ||
| 10258 | 2009.12.10 03:16 | sell | 5130 | 0.02 | 130.325 | 0.000 | 0.000 | ||
| 10259 | 2009.12.10 03:49 | close | 5129 | 0.01 | 130.025 | 0.000 | 0.000 | -3.83 | 16070.27 |
| 10260 | 2009.12.10 03:49 | close | 5130 | 0.02 | 130.025 | 0.000 | 0.000 | 5.74 | 16076.01 |
| 10261 | 2009.12.14 22:02 | sell | 5131 | 0.01 | 129.800 | 0.000 | 0.000 | ||
| 10262 | 2009.12.15 01:13 | sell | 5132 | 0.02 | 129.945 | 0.000 | 0.000 | ||
| 10263 | 2009.12.15 07:19 | sell | 5133 | 0.03 | 130.265 | 0.000 | 0.000 | ||
| 10264 | 2009.12.15 07:52 | close | 5131 | 0.01 | 130.015 | 0.000 | 0.000 | -2.15 | 16073.86 |
| 10265 | 2009.12.15 07:52 | close | 5132 | 0.02 | 130.015 | 0.000 | 0.000 | -1.44 | 16072.42 |
| 10266 | 2009.12.15 07:52 | close | 5133 | 0.03 | 130.015 | 0.000 | 0.000 | 7.15 | 16079.57 |
| 10267 | 2009.12.15 21:00 | buy | 5134 | 0.01 | 130.410 | 0.000 | 0.000 | ||
| 10268 | 2009.12.15 21:11 | close | 5134 | 0.01 | 130.475 | 0.000 | 0.000 | 0.59 | 16080.16 |
| 10269 | 2009.12.15 21:15 | buy | 5135 | 0.01 | 130.515 | 0.000 | 0.000 | ||
| 10270 | 2009.12.15 22:06 | buy | 5136 | 0.02 | 130.365 | 0.000 | 0.000 | ||
| 10271 | 2009.12.16 02:09 | buy | 5137 | 0.03 | 129.975 | 0.000 | 0.000 | ||
| 10272 | 2009.12.16 02:26 | close | 5135 | 0.01 | 130.260 | 0.000 | 0.000 | -2.55 | 16077.61 |
| 10273 | 2009.12.16 02:26 | close | 5136 | 0.02 | 130.260 | 0.000 | 0.000 | -2.19 | 16075.42 |
| 10274 | 2009.12.16 02:26 | close | 5137 | 0.03 | 130.260 | 0.000 | 0.000 | 8.18 | 16083.60 |
| 10275 | 2009.12.17 06:08 | sell | 5138 | 0.01 | 129.850 | 0.000 | 0.000 | ||
| 10276 | 2009.12.17 06:14 | close | 5138 | 0.01 | 129.790 | 0.000 | 0.000 | 0.54 | 16084.14 |
| 10277 | 2009.12.17 06:30 | sell | 5139 | 0.01 | 129.715 | 0.000 | 0.000 | ||
| 10278 | 2009.12.17 06:42 | close | 5139 | 0.01 | 129.625 | 0.000 | 0.000 | 0.83 | 16084.97 |
| 10279 | 2009.12.17 06:58 | sell | 5140 | 0.01 | 129.725 | 0.000 | 0.000 | ||
| 10280 | 2009.12.17 09:04 | close | 5140 | 0.01 | 129.615 | 0.000 | 0.000 | 1.03 | 16086.00 |
| 10281 | 2009.12.17 22:00 | sell | 5141 | 0.01 | 129.055 | 0.000 | 0.000 | ||
| 10282 | 2009.12.17 22:54 | close | 5141 | 0.01 | 128.970 | 0.000 | 0.000 | 0.79 | 16086.79 |
| 10283 | 2009.12.17 23:02 | sell | 5142 | 0.01 | 129.005 | 0.000 | 0.000 | ||
| 10284 | 2009.12.18 01:01 | close | 5142 | 0.01 | 128.925 | 0.000 | 0.000 | 0.72 | 16087.51 |
| 10285 | 2009.12.21 21:07 | buy | 5143 | 0.01 | 130.295 | 0.000 | 0.000 | ||
| 10286 | 2009.12.21 21:45 | close | 5143 | 0.01 | 130.370 | 0.000 | 0.000 | 0.69 | 16088.20 |
| 10287 | 2009.12.21 21:47 | buy | 5144 | 0.01 | 130.360 | 0.000 | 0.000 | ||
| 10288 | 2009.12.21 23:04 | buy | 5145 | 0.02 | 130.225 | 0.000 | 0.000 | ||
| 10289 | 2009.12.22 02:40 | buy | 5146 | 0.03 | 130.080 | 0.000 | 0.000 | ||
| 10290 | 2009.12.22 03:00 | close | 5144 | 0.01 | 130.260 | 0.000 | 0.000 | -1.05 | 16087.15 |
| 10291 | 2009.12.22 03:00 | close | 5145 | 0.02 | 130.260 | 0.000 | 0.000 | 0.52 | 16087.67 |
| 10292 | 2009.12.22 03:00 | close | 5146 | 0.03 | 130.260 | 0.000 | 0.000 | 5.12 | 16092.79 |
| 10293 | 2009.12.22 03:03 | buy | 5147 | 0.01 | 130.280 | 0.000 | 0.000 | ||
| 10294 | 2009.12.22 03:07 | close | 5147 | 0.01 | 130.350 | 0.000 | 0.000 | 0.64 | 16093.43 |
| 10295 | 2009.12.22 03:09 | buy | 5148 | 0.01 | 130.450 | 0.000 | 0.000 | ||
| 10296 | 2009.12.22 03:20 | close | 5148 | 0.01 | 130.565 | 0.000 | 0.000 | 1.07 | 16094.50 |
| 10297 | 2009.12.22 03:21 | buy | 5149 | 0.01 | 130.660 | 0.000 | 0.000 | ||
| 10298 | 2009.12.22 08:31 | buy | 5150 | 0.02 | 130.505 | 0.000 | 0.000 | ||
| 10299 | 2009.12.22 09:48 | close | 5149 | 0.01 | 130.645 | 0.000 | 0.000 | -0.18 | 16094.32 |
| 10300 | 2009.12.22 09:48 | close | 5150 | 0.02 | 130.645 | 0.000 | 0.000 | 2.64 | 16096.96 |
| 10301 | 2009.12.22 23:00 | buy | 5151 | 0.01 | 130.835 | 0.000 | 0.000 | ||
| 10302 | 2009.12.22 23:25 | close | 5151 | 0.01 | 130.905 | 0.000 | 0.000 | 0.64 | 16097.60 |
| 10303 | 2009.12.22 23:28 | buy | 5152 | 0.01 | 130.910 | 0.000 | 0.000 | ||
| 10304 | 2009.12.23 03:32 | buy | 5153 | 0.02 | 130.730 | 0.000 | 0.000 | ||
| 10305 | 2009.12.23 10:30 | close | 5152 | 0.01 | 130.850 | 0.000 | 0.000 | -0.66 | 16096.94 |
| 10306 | 2009.12.23 10:30 | close | 5153 | 0.02 | 130.850 | 0.000 | 0.000 | 2.25 | 16099.19 |
| 10307 | 2009.12.24 21:25 | buy | 5154 | 0.01 | 131.275 | 0.000 | 0.000 | ||
| 10308 | 2009.12.24 21:30 | close | 5154 | 0.01 | 131.355 | 0.000 | 0.000 | 0.74 | 16099.93 |
| 10309 | 2009.12.24 21:53 | buy | 5155 | 0.01 | 131.490 | 0.000 | 0.000 | ||
| 10310 | 2009.12.24 22:00 | close | 5155 | 0.01 | 131.515 | 0.000 | 0.000 | 0.20 | 16100.13 |
| 10311 | 2009.12.28 21:02 | buy | 5156 | 0.01 | 131.790 | 0.000 | 0.000 | ||
| 10312 | 2009.12.29 08:19 | close | 5156 | 0.01 | 131.855 | 0.000 | 0.000 | 0.55 | 16100.67 |
| 10313 | 2009.12.29 08:33 | buy | 5157 | 0.01 | 131.865 | 0.000 | 0.000 | ||
| 10314 | 2009.12.29 08:47 | close | 5157 | 0.01 | 131.925 | 0.000 | 0.000 | 0.54 | 16101.21 |
| 10315 | 2009.12.29 08:56 | buy | 5158 | 0.01 | 131.955 | 0.000 | 0.000 | ||
| 10316 | 2009.12.29 09:28 | close | 5158 | 0.01 | 132.020 | 0.000 | 0.000 | 0.59 | 16101.80 |
| 10317 | 2009.12.29 22:05 | buy | 5159 | 0.01 | 132.020 | 0.000 | 0.000 | ||
| 10318 | 2009.12.29 22:27 | close | 5159 | 0.01 | 132.085 | 0.000 | 0.000 | 0.59 | 16102.39 |
| 10319 | 2009.12.29 22:36 | buy | 5160 | 0.01 | 132.105 | 0.000 | 0.000 | ||
| 10320 | 2009.12.30 02:18 | buy | 5161 | 0.02 | 131.970 | 0.000 | 0.000 | ||
| 10321 | 2009.12.30 09:00 | close | 5160 | 0.01 | 132.075 | 0.000 | 0.000 | -0.37 | 16102.02 |
| 10322 | 2009.12.30 09:00 | close | 5161 | 0.02 | 132.075 | 0.000 | 0.000 | 1.95 | 16103.97 |
| 10323 | 2009.12.31 01:03 | buy | 5162 | 0.01 | 132.545 | 0.000 | 0.000 | ||
| 10324 | 2009.12.31 02:05 | close | 5162 | 0.01 | 132.605 | 0.000 | 0.000 | 0.54 | 16104.51 |
| 10325 | 2009.12.31 02:10 | buy | 5163 | 0.01 | 132.665 | 0.000 | 0.000 | ||
| 10326 | 2009.12.31 02:18 | close | 5163 | 0.01 | 132.740 | 0.000 | 0.000 | 0.69 | 16105.20 |
| 10327 | 2009.12.31 02:52 | buy | 5164 | 0.01 | 132.785 | 0.000 | 0.000 | ||
| 10328 | 2009.12.31 08:38 | close | 5164 | 0.01 | 132.865 | 0.000 | 0.000 | 0.73 | 16105.93 |
| 10329 | 2009.12.31 21:19 | buy | 5165 | 0.01 | 133.375 | 0.000 | 0.000 | ||
| 10330 | 2010.01.04 01:17 | buy | 5166 | 0.02 | 133.005 | 0.000 | 0.000 | ||
| 10331 | 2010.01.04 02:27 | buy | 5167 | 0.03 | 132.860 | 0.000 | 0.000 | ||
| 10332 | 2010.01.04 03:06 | buy | 5168 | 0.04 | 132.640 | 0.000 | 0.000 | ||
| 10333 | 2010.01.04 08:57 | close | 5165 | 0.01 | 132.980 | 0.000 | 0.000 | -3.95 | 16101.98 |
| 10334 | 2010.01.04 08:57 | close | 5166 | 0.02 | 132.980 | 0.000 | 0.000 | -0.56 | 16101.42 |
| 10335 | 2010.01.04 08:57 | close | 5167 | 0.03 | 132.980 | 0.000 | 0.000 | 3.38 | 16104.80 |
| 10336 | 2010.01.04 08:57 | close | 5168 | 0.04 | 132.980 | 0.000 | 0.000 | 13.04 | 16117.84 |
| 10337 | 2010.01.04 23:00 | buy | 5169 | 0.01 | 133.430 | 0.000 | 0.000 | ||
| 10338 | 2010.01.05 01:07 | buy | 5170 | 0.02 | 133.205 | 0.000 | 0.000 | ||
| 10339 | 2010.01.05 01:23 | close | 5169 | 0.01 | 133.410 | 0.000 | 0.000 | -0.28 | 16117.56 |
| 10340 | 2010.01.05 01:23 | close | 5170 | 0.02 | 133.410 | 0.000 | 0.000 | 3.90 | 16121.46 |
| 10341 | 2010.01.05 01:24 | buy | 5171 | 0.01 | 133.430 | 0.000 | 0.000 | ||
| 10342 | 2010.01.05 03:07 | buy | 5172 | 0.02 | 132.870 | 0.000 | 0.000 | ||
| 10343 | 2010.01.05 03:34 | close | 5171 | 0.01 | 133.120 | 0.000 | 0.000 | -3.05 | 16118.41 |
| 10344 | 2010.01.05 03:34 | close | 5172 | 0.02 | 133.120 | 0.000 | 0.000 | 4.77 | 16123.18 |
| 10345 | 2010.01.05 07:05 | sell | 5173 | 0.01 | 132.340 | 0.000 | 0.000 | ||
| 10346 | 2010.01.05 08:04 | sell | 5174 | 0.02 | 132.655 | 0.000 | 0.000 | ||
| 10347 | 2010.01.05 12:20 | close | 5173 | 0.01 | 132.485 | 0.000 | 0.000 | -1.45 | 16121.73 |
| 10348 | 2010.01.05 12:20 | close | 5174 | 0.02 | 132.485 | 0.000 | 0.000 | 3.22 | 16124.95 |
| 10349 | 2010.01.05 21:39 | sell | 5175 | 0.01 | 131.645 | 0.000 | 0.000 | ||
| 10350 | 2010.01.05 22:00 | sell | 5176 | 0.02 | 131.810 | 0.000 | 0.000 | ||
| 10351 | 2010.01.06 01:11 | close | 5175 | 0.01 | 131.665 | 0.000 | 0.000 | -0.25 | 16124.70 |
| 10352 | 2010.01.06 01:11 | close | 5176 | 0.02 | 131.665 | 0.000 | 0.000 | 2.71 | 16127.40 |
| 10353 | 2010.01.06 01:15 | sell | 5177 | 0.01 | 131.605 | 0.000 | 0.000 | ||
| 10354 | 2010.01.06 01:17 | close | 5177 | 0.01 | 131.545 | 0.000 | 0.000 | 0.54 | 16127.94 |
| 10355 | 2010.01.06 01:38 | sell | 5178 | 0.01 | 131.535 | 0.000 | 0.000 | ||
| 10356 | 2010.01.06 02:40 | close | 5178 | 0.01 | 131.395 | 0.000 | 0.000 | 1.32 | 16129.26 |
| 10357 | 2010.01.06 02:44 | sell | 5179 | 0.01 | 131.395 | 0.000 | 0.000 | ||
| 10358 | 2010.01.06 02:48 | close | 5179 | 0.01 | 131.305 | 0.000 | 0.000 | 0.83 | 16130.09 |
| 10359 | 2010.01.06 02:52 | sell | 5180 | 0.01 | 131.395 | 0.000 | 0.000 | ||
| 10360 | 2010.01.06 04:00 | sell | 5181 | 0.02 | 131.865 | 0.000 | 0.000 | ||
| 10361 | 2010.01.06 07:19 | sell | 5182 | 0.03 | 132.145 | 0.000 | 0.000 | ||
| 10362 | 2010.01.06 08:48 | close | 5180 | 0.01 | 131.775 | 0.000 | 0.000 | -3.73 | 16126.36 |
| 10363 | 2010.01.06 08:48 | close | 5181 | 0.02 | 131.775 | 0.000 | 0.000 | 1.66 | 16128.02 |
| 10364 | 2010.01.06 08:48 | close | 5182 | 0.03 | 131.775 | 0.000 | 0.000 | 10.65 | 16138.67 |
| 10365 | 2010.01.06 21:04 | buy | 5183 | 0.01 | 133.345 | 0.000 | 0.000 | ||
| 10366 | 2010.01.06 22:01 | buy | 5184 | 0.02 | 133.180 | 0.000 | 0.000 | ||
| 10367 | 2010.01.07 00:11 | buy | 5185 | 0.03 | 133.080 | 0.000 | 0.000 | ||
| 10368 | 2010.01.07 02:25 | close | 5183 | 0.01 | 133.230 | 0.000 | 0.000 | -1.29 | 16137.39 |
| 10369 | 2010.01.07 02:25 | close | 5184 | 0.02 | 133.230 | 0.000 | 0.000 | 0.64 | 16138.03 |
| 10370 | 2010.01.07 02:25 | close | 5185 | 0.03 | 133.230 | 0.000 | 0.000 | 4.24 | 16142.27 |
| 10371 | 2010.01.07 21:10 | buy | 5186 | 0.01 | 133.245 | 0.000 | 0.000 | ||
| 10372 | 2010.01.07 21:15 | close | 5186 | 0.01 | 133.315 | 0.000 | 0.000 | 0.64 | 16142.91 |
| 10373 | 2010.01.07 21:29 | buy | 5187 | 0.01 | 133.360 | 0.000 | 0.000 | ||
| 10374 | 2010.01.07 21:40 | close | 5187 | 0.01 | 133.440 | 0.000 | 0.000 | 0.73 | 16143.64 |
| 10375 | 2010.01.07 21:42 | buy | 5188 | 0.01 | 133.440 | 0.000 | 0.000 | ||
| 10376 | 2010.01.07 22:13 | close | 5188 | 0.01 | 133.500 | 0.000 | 0.000 | 0.54 | 16144.18 |
| 10377 | 2010.01.12 21:00 | sell | 5189 | 0.01 | 131.795 | 0.000 | 0.000 | ||
| 10378 | 2010.01.12 21:25 | close | 5189 | 0.01 | 131.735 | 0.000 | 0.000 | 0.54 | 16144.72 |
| 10379 | 2010.01.12 21:26 | sell | 5190 | 0.01 | 131.730 | 0.000 | 0.000 | ||
| 10380 | 2010.01.12 22:03 | sell | 5191 | 0.02 | 131.870 | 0.000 | 0.000 | ||
| 10381 | 2010.01.12 22:23 | close | 5190 | 0.01 | 131.765 | 0.000 | 0.000 | -0.38 | 16144.34 |
| 10382 | 2010.01.12 22:23 | close | 5191 | 0.02 | 131.765 | 0.000 | 0.000 | 1.96 | 16146.30 |
| 10383 | 2010.01.12 22:45 | sell | 5192 | 0.01 | 131.800 | 0.000 | 0.000 | ||
| 10384 | 2010.01.13 01:03 | sell | 5193 | 0.02 | 132.065 | 0.000 | 0.000 | ||
| 10385 | 2010.01.13 01:38 | close | 5192 | 0.01 | 131.910 | 0.000 | 0.000 | -1.13 | 16145.17 |
| 10386 | 2010.01.13 01:38 | close | 5193 | 0.02 | 131.910 | 0.000 | 0.000 | 2.93 | 16148.10 |
| 10387 | 2010.01.13 01:47 | sell | 5194 | 0.01 | 131.860 | 0.000 | 0.000 | ||
| 10388 | 2010.01.13 03:08 | close | 5194 | 0.01 | 131.770 | 0.000 | 0.000 | 0.83 | 16148.93 |
| 10389 | 2010.01.13 07:17 | sell | 5195 | 0.01 | 132.015 | 0.000 | 0.000 | ||
| 10390 | 2010.01.13 07:33 | close | 5195 | 0.01 | 131.955 | 0.000 | 0.000 | 0.54 | 16149.47 |
| 10391 | 2010.01.14 22:05 | sell | 5196 | 0.01 | 131.940 | 0.000 | 0.000 | ||
| 10392 | 2010.01.14 23:02 | sell | 5197 | 0.02 | 132.080 | 0.000 | 0.000 | ||
| 10393 | 2010.01.15 00:15 | sell | 5198 | 0.03 | 132.245 | 0.000 | 0.000 | ||
| 10394 | 2010.01.15 02:56 | close | 5196 | 0.01 | 132.085 | 0.000 | 0.000 | -1.47 | 16148.00 |
| 10395 | 2010.01.15 02:56 | close | 5197 | 0.02 | 132.085 | 0.000 | 0.000 | -0.20 | 16147.80 |
| 10396 | 2010.01.15 02:56 | close | 5198 | 0.03 | 132.075 | 0.000 | 0.000 | 4.83 | 16152.63 |
| 10397 | 2010.01.15 02:57 | sell | 5199 | 0.01 | 132.055 | 0.000 | 0.000 | ||
| 10398 | 2010.01.15 03:02 | close | 5199 | 0.01 | 131.945 | 0.000 | 0.000 | 1.03 | 16153.66 |
| 10399 | 2010.01.15 03:05 | sell | 5200 | 0.01 | 131.960 | 0.000 | 0.000 | ||
| 10400 | 2010.01.15 03:09 | close | 5200 | 0.01 | 131.855 | 0.000 | 0.000 | 0.97 | 16154.63 |
| 10401 | 2010.01.15 03:16 | sell | 5201 | 0.01 | 131.875 | 0.000 | 0.000 | ||
| 10402 | 2010.01.15 03:19 | close | 5201 | 0.01 | 131.790 | 0.000 | 0.000 | 0.79 | 16155.42 |
| 10403 | 2010.01.15 03:48 | sell | 5202 | 0.01 | 131.770 | 0.000 | 0.000 | ||
| 10404 | 2010.01.15 03:49 | close | 5202 | 0.01 | 131.675 | 0.000 | 0.000 | 0.88 | 16156.30 |
| 10405 | 2010.01.15 03:50 | sell | 5203 | 0.01 | 131.640 | 0.000 | 0.000 | ||
| 10406 | 2010.01.15 03:54 | close | 5203 | 0.01 | 131.425 | 0.000 | 0.000 | 2.05 | 16158.35 |
| 10407 | 2010.01.15 03:58 | sell | 5204 | 0.01 | 131.425 | 0.000 | 0.000 | ||
| 10408 | 2010.01.15 04:20 | close | 5204 | 0.01 | 131.330 | 0.000 | 0.000 | 0.88 | 16159.23 |
| 10409 | 2010.01.15 07:16 | sell | 5205 | 0.01 | 131.365 | 0.000 | 0.000 | ||
| 10410 | 2010.01.15 08:06 | sell | 5206 | 0.02 | 131.505 | 0.000 | 0.000 | ||
| 10411 | 2010.01.15 08:29 | close | 5205 | 0.01 | 131.350 | 0.000 | 0.000 | 0.10 | 16159.33 |
| 10412 | 2010.01.15 08:29 | close | 5206 | 0.02 | 131.350 | 0.000 | 0.000 | 2.93 | 16162.26 |
| 10413 | 2010.01.15 08:30 | sell | 5207 | 0.01 | 131.340 | 0.000 | 0.000 | ||
| 10414 | 2010.01.15 08:39 | close | 5207 | 0.01 | 131.270 | 0.000 | 0.000 | 0.64 | 16162.90 |
| 10415 | 2010.01.15 08:42 | sell | 5208 | 0.01 | 131.165 | 0.000 | 0.000 | ||
| 10416 | 2010.01.15 09:06 | close | 5208 | 0.01 | 131.090 | 0.000 | 0.000 | 0.69 | 16163.59 |
| 10417 | 2010.01.18 00:21 | sell | 5209 | 0.01 | 130.615 | 0.000 | 0.000 | ||
| 10418 | 2010.01.18 00:37 | close | 5209 | 0.01 | 130.530 | 0.000 | 0.000 | 0.78 | 16164.37 |
| 10419 | 2010.01.18 22:17 | sell | 5210 | 0.01 | 130.590 | 0.000 | 0.000 | ||
| 10420 | 2010.01.18 23:43 | close | 5210 | 0.01 | 130.495 | 0.000 | 0.000 | 0.88 | 16165.25 |
| 10421 | 2010.01.19 00:33 | sell | 5211 | 0.01 | 130.420 | 0.000 | 0.000 | ||
| 10422 | 2010.01.19 03:01 | sell | 5212 | 0.02 | 130.625 | 0.000 | 0.000 | ||
| 10423 | 2010.01.19 03:50 | close | 5211 | 0.01 | 130.495 | 0.000 | 0.000 | -0.77 | 16164.48 |
| 10424 | 2010.01.19 03:50 | close | 5212 | 0.02 | 130.495 | 0.000 | 0.000 | 2.44 | 16166.92 |
| 10425 | 2010.01.19 21:22 | sell | 5213 | 0.01 | 130.245 | 0.000 | 0.000 | ||
| 10426 | 2010.01.19 23:58 | close | 5213 | 0.01 | 130.185 | 0.000 | 0.000 | 0.54 | 16167.46 |
| 10427 | 2010.01.20 00:26 | sell | 5214 | 0.01 | 130.185 | 0.000 | 0.000 | ||
| 10428 | 2010.01.20 01:10 | close | 5214 | 0.01 | 130.080 | 0.000 | 0.000 | 0.98 | 16168.44 |
| 10429 | 2010.01.20 01:14 | sell | 5215 | 0.01 | 130.140 | 0.000 | 0.000 | ||
| 10430 | 2010.01.20 01:24 | close | 5215 | 0.01 | 130.080 | 0.000 | 0.000 | 0.54 | 16168.98 |
| 10431 | 2010.01.20 04:01 | sell | 5216 | 0.01 | 129.585 | 0.000 | 0.000 | ||
| 10432 | 2010.01.20 04:02 | close | 5216 | 0.01 | 129.520 | 0.000 | 0.000 | 0.59 | 16169.57 |
| 10433 | 2010.01.20 04:12 | sell | 5217 | 0.01 | 129.640 | 0.000 | 0.000 | ||
| 10434 | 2010.01.20 04:15 | close | 5217 | 0.01 | 129.580 | 0.000 | 0.000 | 0.54 | 16170.11 |
| 10435 | 2010.01.20 04:23 | sell | 5218 | 0.01 | 129.560 | 0.000 | 0.000 | ||
| 10436 | 2010.01.20 05:02 | sell | 5219 | 0.02 | 129.825 | 0.000 | 0.000 | ||
| 10437 | 2010.01.20 06:03 | close | 5218 | 0.01 | 129.670 | 0.000 | 0.000 | -1.10 | 16169.01 |
| 10438 | 2010.01.20 06:03 | close | 5219 | 0.02 | 129.670 | 0.000 | 0.000 | 2.93 | 16171.94 |
| 10439 | 2010.01.20 06:34 | sell | 5220 | 0.01 | 129.455 | 0.000 | 0.000 | ||
| 10440 | 2010.01.20 07:10 | close | 5220 | 0.01 | 129.380 | 0.000 | 0.000 | 0.69 | 16172.63 |
| 10441 | 2010.01.20 07:13 | sell | 5221 | 0.01 | 129.465 | 0.000 | 0.000 | ||
| 10442 | 2010.01.20 07:28 | close | 5221 | 0.01 | 129.385 | 0.000 | 0.000 | 0.73 | 16173.36 |
| 10443 | 2010.01.20 07:44 | sell | 5222 | 0.01 | 129.350 | 0.000 | 0.000 | ||
| 10444 | 2010.01.20 09:07 | close | 5222 | 0.01 | 129.285 | 0.000 | 0.000 | 0.59 | 16173.95 |
| 10445 | 2010.01.22 03:03 | sell | 5223 | 0.01 | 127.215 | 0.000 | 0.000 | ||
| 10446 | 2010.01.22 03:14 | close | 5223 | 0.01 | 127.120 | 0.000 | 0.000 | 0.88 | 16174.83 |
| 10447 | 2010.01.22 03:21 | sell | 5224 | 0.01 | 126.925 | 0.000 | 0.000 | ||
| 10448 | 2010.01.22 03:23 | close | 5224 | 0.01 | 126.840 | 0.000 | 0.000 | 0.79 | 16175.62 |
| 10449 | 2010.01.22 03:24 | sell | 5225 | 0.01 | 126.885 | 0.000 | 0.000 | ||
| 10450 | 2010.01.22 03:36 | close | 5225 | 0.01 | 126.825 | 0.000 | 0.000 | 0.54 | 16176.16 |
| 10451 | 2010.01.22 03:38 | sell | 5226 | 0.01 | 126.905 | 0.000 | 0.000 | ||
| 10452 | 2010.01.22 05:02 | sell | 5227 | 0.02 | 127.165 | 0.000 | 0.000 | ||
| 10453 | 2010.01.22 05:24 | close | 5226 | 0.01 | 127.005 | 0.000 | 0.000 | -1.01 | 16175.15 |
| 10454 | 2010.01.22 05:24 | close | 5227 | 0.02 | 127.005 | 0.000 | 0.000 | 3.02 | 16178.17 |
| 10455 | 2010.01.22 05:26 | sell | 5228 | 0.01 | 126.945 | 0.000 | 0.000 | ||
| 10456 | 2010.01.22 05:44 | close | 5228 | 0.01 | 126.885 | 0.000 | 0.000 | 0.54 | 16178.71 |
| 10457 | 2010.01.22 05:45 | sell | 5229 | 0.01 | 126.850 | 0.000 | 0.000 | ||
| 10458 | 2010.01.22 07:00 | sell | 5230 | 0.02 | 127.055 | 0.000 | 0.000 | ||
| 10459 | 2010.01.22 09:01 | sell | 5231 | 0.03 | 127.335 | 0.000 | 0.000 | ||
| 10460 | 2010.01.22 10:00 | sell | 5232 | 0.04 | 127.955 | 0.000 | 0.000 | ||
| 10461 | 2010.01.22 13:46 | close | 5229 | 0.01 | 127.465 | 0.000 | 0.000 | -6.01 | 16172.70 |
| 10462 | 2010.01.22 13:46 | close | 5230 | 0.02 | 127.465 | 0.000 | 0.000 | -8.04 | 16164.66 |
| 10463 | 2010.01.22 13:46 | close | 5231 | 0.03 | 127.465 | 0.000 | 0.000 | -3.90 | 16160.76 |
| 10464 | 2010.01.22 13:46 | close | 5232 | 0.04 | 127.465 | 0.000 | 0.000 | 18.86 | 16179.62 |
| 10465 | 2010.01.25 00:43 | sell | 5233 | 0.01 | 127.390 | 0.000 | 0.000 | ||
| 10466 | 2010.01.25 00:58 | close | 5233 | 0.01 | 127.320 | 0.000 | 0.000 | 0.64 | 16180.26 |
| 10467 | 2010.01.25 01:03 | sell | 5234 | 0.01 | 127.425 | 0.000 | 0.000 | ||
| 10468 | 2010.01.25 01:20 | close | 5234 | 0.01 | 127.350 | 0.000 | 0.000 | 0.69 | 16180.95 |
| 10469 | 2010.01.25 01:23 | sell | 5235 | 0.01 | 127.400 | 0.000 | 0.000 | ||
| 10470 | 2010.01.25 02:09 | close | 5235 | 0.01 | 127.330 | 0.000 | 0.000 | 0.64 | 16181.59 |
| 10471 | 2010.01.26 04:02 | buy | 5236 | 0.01 | 128.200 | 0.000 | 0.000 | ||
| 10472 | 2010.01.26 05:01 | buy | 5237 | 0.02 | 127.525 | 0.000 | 0.000 | ||
| 10473 | 2010.01.26 06:00 | buy | 5238 | 0.03 | 127.105 | 0.000 | 0.000 | ||
| 10474 | 2010.01.26 07:00 | buy | 5239 | 0.04 | 126.635 | 0.000 | 0.000 | ||
| 10475 | 2010.01.26 08:02 | buy | 5240 | 0.05 | 126.390 | 0.000 | 0.000 | ||
| 10476 | 2010.01.26 08:56 | close | 5236 | 0.01 | 127.120 | 0.000 | 0.000 | -10.52 | 16171.07 |
| 10477 | 2010.01.26 08:56 | close | 5237 | 0.02 | 127.120 | 0.000 | 0.000 | -7.94 | 16163.13 |
| 10478 | 2010.01.26 08:56 | close | 5238 | 0.03 | 127.120 | 0.000 | 0.000 | 0.31 | 16163.44 |
| 10479 | 2010.01.26 08:56 | close | 5239 | 0.04 | 127.120 | 0.000 | 0.000 | 18.67 | 16182.11 |
| 10480 | 2010.01.26 08:56 | close | 5240 | 0.05 | 127.120 | 0.000 | 0.000 | 35.22 | 16217.33 |
| 10481 | 2010.01.27 22:04 | sell | 5241 | 0.01 | 126.190 | 0.000 | 0.000 | ||
| 10482 | 2010.01.27 22:07 | close | 5241 | 0.01 | 126.090 | 0.000 | 0.000 | 0.93 | 16218.26 |
| 10483 | 2010.01.27 22:08 | sell | 5242 | 0.01 | 126.065 | 0.000 | 0.000 | ||
| 10484 | 2010.01.27 22:11 | close | 5242 | 0.01 | 125.940 | 0.000 | 0.000 | 1.17 | 16219.43 |
| 10485 | 2010.01.27 22:13 | sell | 5243 | 0.01 | 125.790 | 0.000 | 0.000 | ||
| 10486 | 2010.01.27 23:00 | sell | 5244 | 0.02 | 126.195 | 0.000 | 0.000 | ||
| 10487 | 2010.01.28 03:46 | close | 5243 | 0.01 | 125.980 | 0.000 | 0.000 | -1.94 | 16217.49 |
| 10488 | 2010.01.28 03:46 | close | 5244 | 0.02 | 125.980 | 0.000 | 0.000 | 3.99 | 16221.47 |
| 10489 | 2010.01.28 21:01 | sell | 5245 | 0.01 | 125.610 | 0.000 | 0.000 | ||
| 10490 | 2010.01.28 21:09 | close | 5245 | 0.01 | 125.545 | 0.000 | 0.000 | 0.59 | 16222.06 |
| 10491 | 2010.01.28 21:10 | sell | 5246 | 0.01 | 125.535 | 0.000 | 0.000 | ||
| 10492 | 2010.01.28 21:18 | close | 5246 | 0.01 | 125.465 | 0.000 | 0.000 | 0.64 | 16222.70 |
| 10493 | 2010.01.28 21:19 | sell | 5247 | 0.01 | 125.445 | 0.000 | 0.000 | ||
| 10494 | 2010.01.28 22:00 | sell | 5248 | 0.02 | 125.665 | 0.000 | 0.000 | ||
| 10495 | 2010.01.28 22:47 | close | 5247 | 0.01 | 125.530 | 0.000 | 0.000 | -0.86 | 16221.84 |
| 10496 | 2010.01.28 22:47 | close | 5248 | 0.02 | 125.530 | 0.000 | 0.000 | 2.54 | 16224.38 |
| 10497 | 2010.01.28 22:48 | sell | 5249 | 0.01 | 125.575 | 0.000 | 0.000 | ||
| 10498 | 2010.01.28 22:56 | close | 5249 | 0.01 | 125.510 | 0.000 | 0.000 | 0.59 | 16224.97 |
| 10499 | 2010.01.28 22:57 | sell | 5250 | 0.01 | 125.525 | 0.000 | 0.000 | ||
| 10500 | 2010.01.29 01:04 | close | 5250 | 0.01 | 125.430 | 0.000 | 0.000 | 0.86 | 16225.83 |
| 10501 | 2010.01.29 08:00 | sell | 5251 | 0.01 | 125.155 | 0.000 | 0.000 | ||
| 10502 | 2010.01.29 09:00 | sell | 5252 | 0.02 | 125.490 | 0.000 | 0.000 | ||
| 10503 | 2010.01.29 10:00 | sell | 5253 | 0.03 | 125.935 | 0.000 | 0.000 | ||
| 10504 | 2010.01.29 11:00 | sell | 5254 | 0.04 | 126.125 | 0.000 | 0.000 | ||
| 10505 | 2010.01.29 16:00 | sell | 5255 | 0.05 | 126.470 | 0.000 | 0.000 | ||
| 10506 | 2010.01.29 17:56 | close | 5251 | 0.01 | 126.050 | 0.000 | 0.000 | -8.73 | 16217.10 |
| 10507 | 2010.01.29 17:56 | close | 5252 | 0.02 | 126.050 | 0.000 | 0.000 | -10.95 | 16206.15 |
| 10508 | 2010.01.29 17:56 | close | 5253 | 0.03 | 126.050 | 0.000 | 0.000 | -3.46 | 16202.69 |
| 10509 | 2010.01.29 17:56 | close | 5254 | 0.04 | 126.050 | 0.000 | 0.000 | 2.75 | 16205.44 |
| 10510 | 2010.01.29 17:56 | close | 5255 | 0.05 | 126.050 | 0.000 | 0.000 | 20.18 | 16225.62 |
| 10511 | 2010.02.01 01:06 | sell | 5256 | 0.01 | 125.030 | 0.000 | 0.000 | ||
| 10512 | 2010.02.01 01:29 | close | 5256 | 0.01 | 124.950 | 0.000 | 0.000 | 0.74 | 16226.36 |
| 10513 | 2010.02.01 01:30 | sell | 5257 | 0.01 | 124.925 | 0.000 | 0.000 | ||
| 10514 | 2010.02.01 02:01 | sell | 5258 | 0.02 | 125.230 | 0.000 | 0.000 | ||
| 10515 | 2010.02.01 03:00 | sell | 5259 | 0.03 | 125.360 | 0.000 | 0.000 | ||
| 10516 | 2010.02.01 03:34 | close | 5257 | 0.01 | 125.180 | 0.000 | 0.000 | -2.52 | 16223.84 |
| 10517 | 2010.02.01 03:34 | close | 5258 | 0.02 | 125.180 | 0.000 | 0.000 | 0.89 | 16224.73 |
| 10518 | 2010.02.01 03:34 | close | 5259 | 0.03 | 125.180 | 0.000 | 0.000 | 5.12 | 16229.85 |
| 10519 | 2010.02.04 23:00 | sell | 5260 | 0.01 | 122.180 | 0.000 | 0.000 | ||
| 10520 | 2010.02.05 00:03 | close | 5260 | 0.01 | 122.100 | 0.000 | 0.000 | 0.72 | 16230.58 |
| 10521 | 2010.02.05 00:04 | sell | 5261 | 0.01 | 122.065 | 0.000 | 0.000 | ||
| 10522 | 2010.02.05 01:01 | sell | 5262 | 0.02 | 122.380 | 0.000 | 0.000 | ||
| 10523 | 2010.02.05 02:01 | sell | 5263 | 0.03 | 122.795 | 0.000 | 0.000 | ||
| 10524 | 2010.02.05 03:19 | close | 5261 | 0.01 | 122.460 | 0.000 | 0.000 | -3.87 | 16226.71 |
| 10525 | 2010.02.05 03:19 | close | 5262 | 0.02 | 122.460 | 0.000 | 0.000 | -1.64 | 16225.07 |
| 10526 | 2010.02.05 03:19 | close | 5263 | 0.03 | 122.460 | 0.000 | 0.000 | 9.63 | 16234.70 |
| 10527 | 2010.02.05 03:20 | sell | 5264 | 0.01 | 122.465 | 0.000 | 0.000 | ||
| 10528 | 2010.02.05 04:00 | sell | 5265 | 0.02 | 122.650 | 0.000 | 0.000 | ||
| 10529 | 2010.02.05 05:00 | sell | 5266 | 0.03 | 122.960 | 0.000 | 0.000 | ||
| 10530 | 2010.02.05 08:01 | close | 5264 | 0.01 | 122.710 | 0.000 | 0.000 | -2.42 | 16232.28 |
| 10531 | 2010.02.05 08:01 | close | 5265 | 0.02 | 122.710 | 0.000 | 0.000 | -1.25 | 16231.03 |
| 10532 | 2010.02.05 08:01 | close | 5266 | 0.03 | 122.710 | 0.000 | 0.000 | 7.15 | 16238.18 |
| 10533 | 2010.02.05 08:03 | sell | 5267 | 0.01 | 122.725 | 0.000 | 0.000 | ||
| 10534 | 2010.02.05 09:00 | sell | 5268 | 0.02 | 122.995 | 0.000 | 0.000 | ||
| 10535 | 2010.02.05 09:39 | close | 5267 | 0.01 | 122.795 | 0.000 | 0.000 | -0.72 | 16237.46 |
| 10536 | 2010.02.05 09:39 | close | 5268 | 0.02 | 122.795 | 0.000 | 0.000 | 3.80 | 16241.26 |
| 10537 | 2010.02.10 02:00 | buy | 5269 | 0.01 | 123.780 | 0.000 | 0.000 | ||
| 10538 | 2010.02.10 02:20 | close | 5269 | 0.01 | 123.905 | 0.000 | 0.000 | 1.18 | 16242.44 |
| 10539 | 2010.02.10 02:21 | buy | 5270 | 0.01 | 124.010 | 0.000 | 0.000 | ||
| 10540 | 2010.02.10 02:29 | close | 5270 | 0.01 | 124.085 | 0.000 | 0.000 | 0.68 | 16243.12 |
| 10541 | 2010.02.10 02:30 | buy | 5271 | 0.01 | 124.210 | 0.000 | 0.000 | ||
| 10542 | 2010.02.10 03:01 | buy | 5272 | 0.02 | 123.990 | 0.000 | 0.000 | ||
| 10543 | 2010.02.10 04:01 | buy | 5273 | 0.03 | 123.800 | 0.000 | 0.000 | ||
| 10544 | 2010.02.10 05:00 | buy | 5274 | 0.04 | 123.605 | 0.000 | 0.000 | ||
| 10545 | 2010.02.10 06:00 | buy | 5275 | 0.05 | 123.465 | 0.000 | 0.000 | ||
| 10546 | 2010.02.10 08:00 | buy | 5276 | 0.06 | 123.230 | 0.000 | 0.000 | ||
| 10547 | 2010.02.10 09:02 | close | 5271 | 0.01 | 123.645 | 0.000 | 0.000 | -5.53 | 16237.59 |
| 10548 | 2010.02.10 09:02 | close | 5272 | 0.02 | 123.640 | 0.000 | 0.000 | -6.87 | 16230.72 |
| 10549 | 2010.02.10 09:02 | close | 5273 | 0.03 | 123.640 | 0.000 | 0.000 | -4.78 | 16225.94 |
| 10550 | 2010.02.10 09:02 | close | 5274 | 0.04 | 123.640 | 0.000 | 0.000 | 1.19 | 16227.13 |
| 10551 | 2010.02.10 09:02 | close | 5275 | 0.05 | 123.640 | 0.000 | 0.000 | 8.29 | 16235.42 |
| 10552 | 2010.02.10 09:02 | close | 5276 | 0.06 | 123.640 | 0.000 | 0.000 | 23.63 | 16259.05 |
| 10553 | 2010.02.17 06:00 | buy | 5277 | 0.01 | 124.375 | 0.000 | 0.000 | ||
| 10554 | 2010.02.17 06:48 | close | 5277 | 0.01 | 124.450 | 0.000 | 0.000 | 0.69 | 16259.74 |
| 10555 | 2010.02.17 06:49 | buy | 5278 | 0.01 | 124.455 | 0.000 | 0.000 | ||
| 10556 | 2010.02.17 09:00 | buy | 5279 | 0.02 | 124.250 | 0.000 | 0.000 | ||
| 10557 | 2010.02.17 10:05 | close | 5278 | 0.01 | 124.440 | 0.000 | 0.000 | -0.18 | 16259.56 |
| 10558 | 2010.02.17 10:05 | close | 5279 | 0.02 | 124.440 | 0.000 | 0.000 | 3.61 | 16263.17 |
| 10559 | 2010.02.19 01:02 | buy | 5280 | 0.01 | 124.175 | 0.000 | 0.000 | ||
| 10560 | 2010.02.19 02:00 | buy | 5281 | 0.02 | 123.855 | 0.000 | 0.000 | ||
| 10561 | 2010.02.19 06:01 | buy | 5282 | 0.03 | 123.665 | 0.000 | 0.000 | ||
| 10562 | 2010.02.19 09:47 | close | 5280 | 0.01 | 123.895 | 0.000 | 0.000 | -2.76 | 16260.41 |
| 10563 | 2010.02.19 09:47 | close | 5281 | 0.02 | 123.895 | 0.000 | 0.000 | 0.70 | 16261.11 |
| 10564 | 2010.02.19 09:47 | close | 5282 | 0.03 | 123.895 | 0.000 | 0.000 | 6.57 | 16267.68 |
| 10565 | 2010.02.22 00:01 | buy | 5283 | 0.01 | 124.775 | 0.000 | 0.000 | ||
| 10566 | 2010.02.22 01:51 | close | 5283 | 0.01 | 124.845 | 0.000 | 0.000 | 0.64 | 16268.32 |
| 10567 | 2010.02.22 01:52 | buy | 5284 | 0.01 | 124.875 | 0.000 | 0.000 | ||
| 10568 | 2010.02.22 02:02 | close | 5284 | 0.01 | 124.945 | 0.000 | 0.000 | 0.64 | 16268.96 |
| 10569 | 2010.02.22 03:01 | buy | 5285 | 0.01 | 125.000 | 0.000 | 0.000 | ||
| 10570 | 2010.02.22 03:21 | close | 5285 | 0.01 | 125.060 | 0.000 | 0.000 | 0.54 | 16269.50 |
| 10571 | 2010.02.22 03:23 | buy | 5286 | 0.01 | 125.045 | 0.000 | 0.000 | ||
| 10572 | 2010.02.22 03:57 | close | 5286 | 0.01 | 125.120 | 0.000 | 0.000 | 0.69 | 16270.19 |
| 10573 | 2010.02.22 03:59 | buy | 5287 | 0.01 | 125.145 | 0.000 | 0.000 | ||
| 10574 | 2010.02.22 07:00 | buy | 5288 | 0.02 | 125.000 | 0.000 | 0.000 | ||
| 10575 | 2010.02.22 09:01 | buy | 5289 | 0.03 | 124.770 | 0.000 | 0.000 | ||
| 10576 | 2010.02.22 11:00 | buy | 5290 | 0.04 | 124.540 | 0.000 | 0.000 | ||
| 10577 | 2010.02.22 13:00 | buy | 5291 | 0.05 | 124.205 | 0.000 | 0.000 | ||
| 10578 | 2010.02.22 18:00 | buy | 5292 | 0.06 | 123.900 | 0.000 | 0.000 | ||
| 10579 | 2010.02.23 10:00 | close | 5287 | 0.01 | 124.450 | 0.000 | 0.000 | -6.82 | 16263.37 |
| 10580 | 2010.02.23 10:00 | close | 5288 | 0.02 | 124.450 | 0.000 | 0.000 | -10.84 | 16252.52 |
| 10581 | 2010.02.23 10:00 | close | 5289 | 0.03 | 124.450 | 0.000 | 0.000 | -9.56 | 16242.97 |
| 10582 | 2010.02.23 10:00 | close | 5290 | 0.04 | 124.450 | 0.000 | 0.000 | -3.83 | 16239.14 |
| 10583 | 2010.02.23 10:00 | close | 5291 | 0.05 | 124.450 | 0.000 | 0.000 | 11.48 | 16250.62 |
| 10584 | 2010.02.23 10:00 | close | 5292 | 0.06 | 124.450 | 0.000 | 0.000 | 31.54 | 16282.16 |
| 10585 | 2010.02.25 21:00 | sell | 5293 | 0.01 | 120.735 | 0.000 | 0.000 | ||
| 10586 | 2010.02.25 21:17 | close | 5293 | 0.01 | 120.670 | 0.000 | 0.000 | 0.59 | 16282.75 |
| 10587 | 2010.02.25 21:18 | sell | 5294 | 0.01 | 120.565 | 0.000 | 0.000 | ||
| 10588 | 2010.02.25 22:00 | sell | 5295 | 0.02 | 120.720 | 0.000 | 0.000 | ||
| 10589 | 2010.02.26 02:00 | sell | 5296 | 0.03 | 120.855 | 0.000 | 0.000 | ||
| 10590 | 2010.02.26 04:00 | sell | 5297 | 0.04 | 121.240 | 0.000 | 0.000 | ||
| 10591 | 2010.02.26 08:00 | sell | 5298 | 0.05 | 121.410 | 0.000 | 0.000 | ||
| 10592 | 2010.02.26 14:58 | close | 5294 | 0.01 | 121.080 | 0.000 | 0.000 | -5.05 | 16277.70 |
| 10593 | 2010.02.26 14:58 | close | 5295 | 0.02 | 121.080 | 0.000 | 0.000 | -7.09 | 16270.61 |
| 10594 | 2010.02.26 14:58 | close | 5296 | 0.03 | 121.080 | 0.000 | 0.000 | -6.67 | 16263.94 |
| 10595 | 2010.02.26 14:58 | close | 5297 | 0.04 | 121.080 | 0.000 | 0.000 | 6.05 | 16269.99 |
| 10596 | 2010.02.26 14:58 | close | 5298 | 0.05 | 121.080 | 0.000 | 0.000 | 15.81 | 16285.80 |
| 10597 | 2010.03.03 01:04 | buy | 5299 | 0.01 | 120.880 | 0.000 | 0.000 | ||
| 10598 | 2010.03.03 02:05 | close | 5299 | 0.01 | 120.985 | 0.000 | 0.000 | 0.98 | 16286.78 |
| 10599 | 2010.03.05 06:00 | buy | 5300 | 0.01 | 121.310 | 0.000 | 0.000 | ||
| 10600 | 2010.03.05 08:02 | close | 5300 | 0.01 | 121.375 | 0.000 | 0.000 | 0.59 | 16287.37 |
| 10601 | 2010.03.05 08:03 | buy | 5301 | 0.01 | 121.400 | 0.000 | 0.000 | ||
| 10602 | 2010.03.05 10:01 | close | 5301 | 0.01 | 121.460 | 0.000 | 0.000 | 0.54 | 16287.91 |
| 10603 | 2010.03.15 00:55 | buy | 5302 | 0.01 | 124.705 | 0.000 | 0.000 | ||
| 10604 | 2010.03.15 01:14 | close | 5302 | 0.01 | 124.765 | 0.000 | 0.000 | 0.54 | 16288.45 |
| 10605 | 2010.03.15 01:15 | buy | 5303 | 0.01 | 124.810 | 0.000 | 0.000 | ||
| 10606 | 2010.03.15 01:52 | close | 5303 | 0.01 | 124.885 | 0.000 | 0.000 | 0.69 | 16289.14 |
| 10607 | 2010.03.15 01:53 | buy | 5304 | 0.01 | 124.905 | 0.000 | 0.000 | ||
| 10608 | 2010.03.15 03:05 | buy | 5305 | 0.02 | 124.775 | 0.000 | 0.000 | ||
| 10609 | 2010.03.15 04:00 | buy | 5306 | 0.03 | 124.575 | 0.000 | 0.000 | ||
| 10610 | 2010.03.15 07:08 | buy | 5307 | 0.04 | 124.440 | 0.000 | 0.000 | ||
| 10611 | 2010.03.15 08:56 | close | 5304 | 0.01 | 124.670 | 0.000 | 0.000 | -2.32 | 16286.82 |
| 10612 | 2010.03.15 08:56 | close | 5305 | 0.02 | 124.670 | 0.000 | 0.000 | -2.12 | 16284.70 |
| 10613 | 2010.03.15 08:56 | close | 5306 | 0.03 | 124.670 | 0.000 | 0.000 | 2.64 | 16287.34 |
| 10614 | 2010.03.15 08:56 | close | 5307 | 0.04 | 124.670 | 0.000 | 0.000 | 8.76 | 16296.10 |
| 10615 | 2010.03.15 08:57 | buy | 5308 | 0.01 | 124.700 | 0.000 | 0.000 | ||
| 10616 | 2010.03.15 09:01 | close | 5308 | 0.01 | 124.760 | 0.000 | 0.000 | 0.54 | 16296.64 |
| 10617 | 2010.03.15 21:00 | sell | 5309 | 0.01 | 123.690 | 0.000 | 0.000 | ||
| 10618 | 2010.03.16 01:20 | close | 5309 | 0.01 | 123.595 | 0.000 | 0.000 | 0.86 | 16297.50 |
| 10619 | 2010.03.16 01:21 | sell | 5310 | 0.01 | 123.565 | 0.000 | 0.000 | ||
| 10620 | 2010.03.16 02:14 | close | 5310 | 0.01 | 123.465 | 0.000 | 0.000 | 0.94 | 16298.44 |
| 10621 | 2010.03.17 06:00 | buy | 5311 | 0.01 | 124.260 | 0.000 | 0.000 | ||
| 10622 | 2010.03.17 06:04 | close | 5311 | 0.01 | 124.335 | 0.000 | 0.000 | 0.69 | 16299.13 |
| 10623 | 2010.03.17 06:05 | buy | 5312 | 0.01 | 124.350 | 0.000 | 0.000 | ||
| 10624 | 2010.03.17 06:07 | close | 5312 | 0.01 | 124.445 | 0.000 | 0.000 | 0.88 | 16300.01 |
| 10625 | 2010.03.17 06:08 | buy | 5313 | 0.01 | 124.420 | 0.000 | 0.000 | ||
| 10626 | 2010.03.17 06:34 | close | 5313 | 0.01 | 124.480 | 0.000 | 0.000 | 0.55 | 16300.56 |
| 10627 | 2010.03.17 06:35 | buy | 5314 | 0.01 | 124.495 | 0.000 | 0.000 | ||
| 10628 | 2010.03.17 06:48 | close | 5314 | 0.01 | 124.555 | 0.000 | 0.000 | 0.54 | 16301.10 |
| 10629 | 2010.03.17 06:50 | buy | 5315 | 0.01 | 124.595 | 0.000 | 0.000 | ||
| 10630 | 2010.03.17 06:58 | close | 5315 | 0.01 | 124.675 | 0.000 | 0.000 | 0.74 | 16301.84 |
| 10631 | 2010.03.17 06:59 | buy | 5316 | 0.01 | 124.685 | 0.000 | 0.000 | ||
| 10632 | 2010.03.17 07:06 | close | 5316 | 0.01 | 124.865 | 0.000 | 0.000 | 1.70 | 16303.54 |
| 10633 | 2010.03.17 07:07 | buy | 5317 | 0.01 | 124.870 | 0.000 | 0.000 | ||
| 10634 | 2010.03.17 07:29 | close | 5317 | 0.01 | 124.950 | 0.000 | 0.000 | 0.74 | 16304.28 |
| 10635 | 2010.03.17 07:30 | buy | 5318 | 0.01 | 124.955 | 0.000 | 0.000 | ||
| 10636 | 2010.03.17 09:14 | close | 5318 | 0.01 | 125.015 | 0.000 | 0.000 | 0.54 | 16304.82 |
| 10637 | 2010.03.17 22:01 | sell | 5319 | 0.01 | 124.015 | 0.000 | 0.000 | ||
| 10638 | 2010.03.18 01:01 | sell | 5320 | 0.02 | 124.150 | 0.000 | 0.000 | ||
| 10639 | 2010.03.18 02:37 | close | 5319 | 0.01 | 124.015 | 0.000 | 0.000 | -0.09 | 16304.73 |
| 10640 | 2010.03.18 02:37 | close | 5320 | 0.02 | 124.015 | 0.000 | 0.000 | 2.54 | 16307.27 |
| 10641 | 2010.03.18 22:00 | sell | 5321 | 0.01 | 122.960 | 0.000 | 0.000 | ||
| 10642 | 2010.03.18 23:43 | close | 5321 | 0.01 | 122.895 | 0.000 | 0.000 | 0.59 | 16307.86 |
| 10643 | 2010.03.18 23:44 | sell | 5322 | 0.01 | 122.880 | 0.000 | 0.000 | ||
| 10644 | 2010.03.19 01:00 | sell | 5323 | 0.02 | 123.115 | 0.000 | 0.000 | ||
| 10645 | 2010.03.19 02:22 | close | 5322 | 0.01 | 122.975 | 0.000 | 0.000 | -0.98 | 16306.88 |
| 10646 | 2010.03.19 02:22 | close | 5323 | 0.02 | 122.975 | 0.000 | 0.000 | 2.64 | 16309.52 |
| 10647 | 2010.03.22 00:28 | sell | 5324 | 0.01 | 122.405 | 0.000 | 0.000 | ||
| 10648 | 2010.03.22 00:34 | close | 5324 | 0.01 | 122.340 | 0.000 | 0.000 | 0.59 | 16310.11 |
| 10649 | 2010.03.22 00:39 | sell | 5325 | 0.01 | 122.315 | 0.000 | 0.000 | ||
| 10650 | 2010.03.22 01:59 | close | 5325 | 0.01 | 122.235 | 0.000 | 0.000 | 0.74 | 16310.85 |
| 10651 | 2010.03.22 03:00 | sell | 5326 | 0.01 | 122.255 | 0.000 | 0.000 | ||
| 10652 | 2010.03.22 08:12 | close | 5326 | 0.01 | 122.190 | 0.000 | 0.000 | 0.59 | 16311.44 |
| 10653 | 2010.03.22 23:06 | sell | 5327 | 0.01 | 122.155 | 0.000 | 0.000 | ||
| 10654 | 2010.03.23 02:00 | sell | 5328 | 0.02 | 122.535 | 0.000 | 0.000 | ||
| 10655 | 2010.03.23 02:46 | close | 5327 | 0.01 | 122.350 | 0.000 | 0.000 | -1.96 | 16309.48 |
| 10656 | 2010.03.23 02:46 | close | 5328 | 0.02 | 122.350 | 0.000 | 0.000 | 3.51 | 16312.99 |
| 10657 | 2010.03.24 21:00 | buy | 5329 | 0.01 | 122.855 | 0.000 | 0.000 | ||
| 10658 | 2010.03.24 22:19 | close | 5329 | 0.01 | 122.970 | 0.000 | 0.000 | 1.07 | 16314.06 |
| 10659 | 2010.03.24 22:20 | buy | 5330 | 0.01 | 123.010 | 0.000 | 0.000 | ||
| 10660 | 2010.03.24 23:19 | buy | 5331 | 0.02 | 122.825 | 0.000 | 0.000 | ||
| 10661 | 2010.03.25 02:00 | buy | 5332 | 0.03 | 122.665 | 0.000 | 0.000 | ||
| 10662 | 2010.03.25 03:00 | buy | 5333 | 0.04 | 122.510 | 0.000 | 0.000 | ||
| 10663 | 2010.03.25 11:46 | close | 5330 | 0.01 | 122.770 | 0.000 | 0.000 | -2.50 | 16311.57 |
| 10664 | 2010.03.25 11:46 | close | 5331 | 0.02 | 122.770 | 0.000 | 0.000 | -1.40 | 16310.17 |
| 10665 | 2010.03.25 11:46 | close | 5332 | 0.03 | 122.770 | 0.000 | 0.000 | 2.93 | 16313.10 |
| 10666 | 2010.03.25 11:46 | close | 5333 | 0.04 | 122.770 | 0.000 | 0.000 | 9.94 | 16323.04 |
| 10667 | 2010.03.25 21:01 | buy | 5334 | 0.01 | 123.305 | 0.000 | 0.000 | ||
| 10668 | 2010.03.25 21:03 | close | 5334 | 0.01 | 123.370 | 0.000 | 0.000 | 0.59 | 16323.63 |
| 10669 | 2010.03.25 21:04 | buy | 5335 | 0.01 | 123.385 | 0.000 | 0.000 | ||
| 10670 | 2010.03.25 21:12 | close | 5335 | 0.01 | 123.470 | 0.000 | 0.000 | 0.79 | 16324.42 |
| 10671 | 2010.03.25 21:14 | buy | 5336 | 0.01 | 123.475 | 0.000 | 0.000 | ||
| 10672 | 2010.03.25 22:00 | buy | 5337 | 0.02 | 123.145 | 0.000 | 0.000 | ||
| 10673 | 2010.03.26 05:50 | close | 5336 | 0.01 | 123.320 | 0.000 | 0.000 | -1.58 | 16322.84 |
| 10674 | 2010.03.26 05:50 | close | 5337 | 0.02 | 123.320 | 0.000 | 0.000 | 3.23 | 16326.06 |
| 10675 | 2010.03.26 05:51 | buy | 5338 | 0.01 | 123.330 | 0.000 | 0.000 | ||
| 10676 | 2010.03.26 06:08 | close | 5338 | 0.01 | 123.420 | 0.000 | 0.000 | 0.83 | 16326.89 |
| 10677 | 2010.03.26 06:09 | buy | 5339 | 0.01 | 123.390 | 0.000 | 0.000 | ||
| 10678 | 2010.03.26 06:18 | close | 5339 | 0.01 | 123.455 | 0.000 | 0.000 | 0.59 | 16327.48 |
| 10679 | 2010.03.26 06:19 | buy | 5340 | 0.01 | 123.485 | 0.000 | 0.000 | ||
| 10680 | 2010.03.26 06:52 | close | 5340 | 0.01 | 123.550 | 0.000 | 0.000 | 0.59 | 16328.07 |
| 10681 | 2010.03.26 06:53 | buy | 5341 | 0.01 | 123.560 | 0.000 | 0.000 | ||
| 10682 | 2010.03.26 07:39 | close | 5341 | 0.01 | 123.620 | 0.000 | 0.000 | 0.54 | 16328.61 |
| 10683 | 2010.03.26 07:40 | buy | 5342 | 0.01 | 123.630 | 0.000 | 0.000 | ||
| 10684 | 2010.03.26 09:00 | buy | 5343 | 0.02 | 123.355 | 0.000 | 0.000 | ||
| 10685 | 2010.03.26 09:35 | close | 5342 | 0.01 | 123.515 | 0.000 | 0.000 | -1.16 | 16327.45 |
| 10686 | 2010.03.26 09:35 | close | 5343 | 0.02 | 123.515 | 0.000 | 0.000 | 3.03 | 16330.48 |
| 10687 | 2010.03.29 08:00 | buy | 5344 | 0.01 | 124.450 | 0.000 | 0.000 | ||
| 10688 | 2010.03.29 08:48 | close | 5344 | 0.01 | 124.505 | 0.000 | 0.000 | 0.49 | 16330.97 |
| 10689 | 2010.03.29 08:49 | buy | 5345 | 0.01 | 124.510 | 0.000 | 0.000 | ||
| 10690 | 2010.03.29 08:58 | close | 5345 | 0.01 | 124.585 | 0.000 | 0.000 | 0.69 | 16331.66 |
| 10691 | 2010.03.29 22:00 | buy | 5346 | 0.01 | 124.610 | 0.000 | 0.000 | ||
| 10692 | 2010.03.29 22:48 | close | 5346 | 0.01 | 124.670 | 0.000 | 0.000 | 0.54 | 16332.20 |
| 10693 | 2010.03.29 22:49 | buy | 5347 | 0.01 | 124.680 | 0.000 | 0.000 | ||
| 10694 | 2010.03.30 04:00 | buy | 5348 | 0.02 | 124.225 | 0.000 | 0.000 | ||
| 10695 | 2010.03.30 04:26 | close | 5347 | 0.01 | 124.445 | 0.000 | 0.000 | -2.36 | 16329.84 |
| 10696 | 2010.03.30 04:26 | close | 5348 | 0.02 | 124.445 | 0.000 | 0.000 | 4.18 | 16334.02 |
| 10697 | 2010.03.31 07:00 | buy | 5349 | 0.01 | 125.230 | 0.000 | 0.000 | ||
| 10698 | 2010.03.31 08:02 | close | 5349 | 0.01 | 125.290 | 0.000 | 0.000 | 0.55 | 16334.57 |
| 10699 | 2010.03.31 08:03 | buy | 5350 | 0.01 | 125.305 | 0.000 | 0.000 | ||
| 10700 | 2010.03.31 09:00 | buy | 5351 | 0.02 | 125.065 | 0.000 | 0.000 | ||
| 10701 | 2010.03.31 10:35 | close | 5350 | 0.01 | 125.230 | 0.000 | 0.000 | -0.77 | 16333.80 |
| 10702 | 2010.03.31 10:35 | close | 5351 | 0.02 | 125.230 | 0.000 | 0.000 | 3.12 | 16336.92 |
| 10703 | 2010.03.31 21:00 | buy | 5352 | 0.01 | 126.395 | 0.000 | 0.000 | ||
| 10704 | 2010.03.31 21:08 | close | 5352 | 0.01 | 126.455 | 0.000 | 0.000 | 0.54 | 16337.46 |
| 10705 | 2010.03.31 21:09 | buy | 5353 | 0.01 | 126.470 | 0.000 | 0.000 | ||
| 10706 | 2010.03.31 22:00 | buy | 5354 | 0.02 | 126.270 | 0.000 | 0.000 | ||
| 10707 | 2010.04.01 02:00 | close | 5353 | 0.01 | 126.415 | 0.000 | 0.000 | -0.71 | 16336.76 |
| 10708 | 2010.04.01 02:00 | close | 5354 | 0.02 | 126.415 | 0.000 | 0.000 | 2.49 | 16339.25 |
| 10709 | 2010.04.05 01:02 | buy | 5355 | 0.01 | 127.710 | 0.000 | 0.000 | ||
| 10710 | 2010.04.05 03:01 | buy | 5356 | 0.02 | 127.575 | 0.000 | 0.000 | ||
| 10711 | 2010.04.05 03:34 | close | 5355 | 0.01 | 127.705 | 0.000 | 0.000 | -0.09 | 16339.16 |
| 10712 | 2010.04.05 03:34 | close | 5356 | 0.02 | 127.705 | 0.000 | 0.000 | 2.44 | 16341.60 |
| 10713 | 2010.04.05 03:35 | buy | 5357 | 0.01 | 127.720 | 0.000 | 0.000 | ||
| 10714 | 2010.04.05 04:44 | close | 5357 | 0.01 | 127.795 | 0.000 | 0.000 | 0.68 | 16342.28 |
| 10715 | 2010.04.05 04:45 | buy | 5358 | 0.01 | 127.800 | 0.000 | 0.000 | ||
| 10716 | 2010.04.05 06:02 | buy | 5359 | 0.02 | 127.645 | 0.000 | 0.000 | ||
| 10717 | 2010.04.05 10:00 | buy | 5360 | 0.03 | 127.320 | 0.000 | 0.000 | ||
| 10718 | 2010.04.05 16:44 | close | 5358 | 0.01 | 127.570 | 0.000 | 0.000 | -2.27 | 16340.01 |
| 10719 | 2010.04.05 16:44 | close | 5359 | 0.02 | 127.570 | 0.000 | 0.000 | -1.54 | 16338.47 |
| 10720 | 2010.04.05 16:44 | close | 5360 | 0.03 | 127.570 | 0.000 | 0.000 | 7.16 | 16345.63 |
| 10721 | 2010.04.06 04:00 | sell | 5361 | 0.01 | 126.545 | 0.000 | 0.000 | ||
| 10722 | 2010.04.06 04:02 | close | 5361 | 0.01 | 126.470 | 0.000 | 0.000 | 0.69 | 16346.32 |
| 10723 | 2010.04.06 04:03 | sell | 5362 | 0.01 | 126.405 | 0.000 | 0.000 | ||
| 10724 | 2010.04.06 04:24 | close | 5362 | 0.01 | 126.340 | 0.000 | 0.000 | 0.59 | 16346.91 |
| 10725 | 2010.04.06 04:25 | sell | 5363 | 0.01 | 126.325 | 0.000 | 0.000 | ||
| 10726 | 2010.04.06 04:27 | close | 5363 | 0.01 | 126.260 | 0.000 | 0.000 | 0.59 | 16347.50 |
| 10727 | 2010.04.06 04:28 | sell | 5364 | 0.01 | 126.290 | 0.000 | 0.000 | ||
| 10728 | 2010.04.06 05:00 | sell | 5365 | 0.02 | 126.545 | 0.000 | 0.000 | ||
| 10729 | 2010.04.06 05:15 | close | 5364 | 0.01 | 126.390 | 0.000 | 0.000 | -1.01 | 16346.49 |
| 10730 | 2010.04.06 05:15 | close | 5365 | 0.02 | 126.390 | 0.000 | 0.000 | 2.93 | 16349.42 |
| 10731 | 2010.04.06 05:18 | sell | 5366 | 0.01 | 126.385 | 0.000 | 0.000 | ||
| 10732 | 2010.04.06 06:30 | close | 5366 | 0.01 | 126.330 | 0.000 | 0.000 | 0.50 | 16349.92 |
| 10733 | 2010.04.06 06:32 | sell | 5367 | 0.01 | 126.335 | 0.000 | 0.000 | ||
| 10734 | 2010.04.06 07:03 | close | 5367 | 0.01 | 126.240 | 0.000 | 0.000 | 0.88 | 16350.80 |
| 10735 | 2010.04.06 21:01 | sell | 5368 | 0.01 | 125.530 | 0.000 | 0.000 | ||
| 10736 | 2010.04.06 21:20 | close | 5368 | 0.01 | 125.470 | 0.000 | 0.000 | 0.54 | 16351.34 |
| 10737 | 2010.04.06 21:21 | sell | 5369 | 0.01 | 125.470 | 0.000 | 0.000 | ||
| 10738 | 2010.04.06 22:00 | sell | 5370 | 0.02 | 125.765 | 0.000 | 0.000 | ||
| 10739 | 2010.04.06 23:23 | close | 5369 | 0.01 | 125.600 | 0.000 | 0.000 | -1.30 | 16350.04 |
| 10740 | 2010.04.06 23:23 | close | 5370 | 0.02 | 125.600 | 0.000 | 0.000 | 3.12 | 16353.16 |
| 10741 | 2010.04.06 23:24 | sell | 5371 | 0.01 | 125.585 | 0.000 | 0.000 | ||
| 10742 | 2010.04.07 02:34 | close | 5371 | 0.01 | 125.505 | 0.000 | 0.000 | 0.72 | 16353.88 |
| 10743 | 2010.04.07 21:00 | sell | 5372 | 0.01 | 124.770 | 0.000 | 0.000 | ||
| 10744 | 2010.04.07 21:35 | close | 5372 | 0.01 | 124.695 | 0.000 | 0.000 | 0.69 | 16354.57 |
| 10745 | 2010.04.07 21:36 | sell | 5373 | 0.01 | 124.695 | 0.000 | 0.000 | ||
| 10746 | 2010.04.07 22:04 | close | 5373 | 0.01 | 124.615 | 0.000 | 0.000 | 0.74 | 16355.31 |
| 10747 | 2010.04.08 22:00 | sell | 5374 | 0.01 | 124.690 | 0.000 | 0.000 | ||
| 10748 | 2010.04.08 22:09 | close | 5374 | 0.01 | 124.625 | 0.000 | 0.000 | 0.59 | 16355.90 |
| 10749 | 2010.04.08 22:10 | sell | 5375 | 0.01 | 124.610 | 0.000 | 0.000 | ||
| 10750 | 2010.04.09 00:08 | sell | 5376 | 0.02 | 124.765 | 0.000 | 0.000 | ||
| 10751 | 2010.04.09 03:00 | sell | 5377 | 0.03 | 124.950 | 0.000 | 0.000 | ||
| 10752 | 2010.04.09 10:00 | sell | 5378 | 0.04 | 125.415 | 0.000 | 0.000 | ||
| 10753 | 2010.04.09 12:00 | sell | 5379 | 0.05 | 125.680 | 0.000 | 0.000 | ||
| 10754 | 2010.04.09 15:40 | close | 5375 | 0.01 | 125.225 | 0.000 | 0.000 | -6.03 | 16349.87 |
| 10755 | 2010.04.09 15:40 | close | 5376 | 0.02 | 125.225 | 0.000 | 0.000 | -9.00 | 16340.87 |
| 10756 | 2010.04.09 15:40 | close | 5377 | 0.03 | 125.225 | 0.000 | 0.000 | -8.13 | 16332.74 |
| 10757 | 2010.04.09 15:40 | close | 5378 | 0.04 | 125.225 | 0.000 | 0.000 | 7.21 | 16339.95 |
| 10758 | 2010.04.09 15:40 | close | 5379 | 0.05 | 125.225 | 0.000 | 0.000 | 21.88 | 16361.83 |
| 10759 | 2010.04.12 21:00 | buy | 5380 | 0.01 | 126.665 | 0.000 | 0.000 | ||
| 10760 | 2010.04.12 23:47 | close | 5380 | 0.01 | 126.725 | 0.000 | 0.000 | 0.54 | 16362.37 |
| 10761 | 2010.04.12 23:48 | buy | 5381 | 0.01 | 126.745 | 0.000 | 0.000 | ||
| 10762 | 2010.04.13 04:00 | buy | 5382 | 0.02 | 126.210 | 0.000 | 0.000 | ||
| 10763 | 2010.04.13 05:00 | buy | 5383 | 0.03 | 126.040 | 0.000 | 0.000 | ||
| 10764 | 2010.04.13 07:00 | buy | 5384 | 0.04 | 125.735 | 0.000 | 0.000 | ||
| 10765 | 2010.04.13 08:37 | close | 5381 | 0.01 | 126.115 | 0.000 | 0.000 | -6.20 | 16356.17 |
| 10766 | 2010.04.13 08:37 | close | 5382 | 0.02 | 126.115 | 0.000 | 0.000 | -1.93 | 16354.24 |
| 10767 | 2010.04.13 08:37 | close | 5383 | 0.03 | 126.115 | 0.000 | 0.000 | 2.07 | 16356.31 |
| 10768 | 2010.04.13 08:37 | close | 5384 | 0.04 | 126.115 | 0.000 | 0.000 | 14.59 | 16370.90 |
| 10769 | 2010.04.14 22:00 | buy | 5385 | 0.01 | 127.190 | 0.000 | 0.000 | ||
| 10770 | 2010.04.14 22:18 | close | 5385 | 0.01 | 127.260 | 0.000 | 0.000 | 0.64 | 16371.54 |
| 10771 | 2010.04.14 22:19 | buy | 5386 | 0.01 | 127.245 | 0.000 | 0.000 | ||
| 10772 | 2010.04.14 23:35 | close | 5386 | 0.01 | 127.305 | 0.000 | 0.000 | 0.54 | 16372.08 |
| 10773 | 2010.04.14 23:36 | buy | 5387 | 0.01 | 127.325 | 0.000 | 0.000 | ||
| 10774 | 2010.04.15 01:36 | close | 5387 | 0.01 | 127.385 | 0.000 | 0.000 | 0.42 | 16372.50 |
| 10775 | 2010.04.15 01:37 | buy | 5388 | 0.01 | 127.420 | 0.000 | 0.000 | ||
| 10776 | 2010.04.15 01:49 | close | 5388 | 0.01 | 127.480 | 0.000 | 0.000 | 0.54 | 16373.04 |
| 10777 | 2010.04.15 01:50 | buy | 5389 | 0.01 | 127.505 | 0.000 | 0.000 | ||
| 10778 | 2010.04.15 03:10 | close | 5389 | 0.01 | 127.565 | 0.000 | 0.000 | 0.54 | 16373.58 |
| 10779 | 2010.04.15 07:00 | buy | 5390 | 0.01 | 127.515 | 0.000 | 0.000 | ||
| 10780 | 2010.04.15 08:00 | buy | 5391 | 0.02 | 127.355 | 0.000 | 0.000 | ||
| 10781 | 2010.04.15 09:00 | buy | 5392 | 0.03 | 127.215 | 0.000 | 0.000 | ||
| 10782 | 2010.04.15 11:00 | buy | 5393 | 0.04 | 126.635 | 0.000 | 0.000 | ||
| 10783 | 2010.04.15 12:00 | buy | 5394 | 0.05 | 126.185 | 0.000 | 0.000 | ||
| 10784 | 2010.04.15 13:00 | buy | 5395 | 0.06 | 126.055 | 0.000 | 0.000 | ||
| 10785 | 2010.04.15 16:35 | close | 5390 | 0.01 | 126.615 | 0.000 | 0.000 | -8.78 | 16364.80 |
| 10786 | 2010.04.15 16:35 | close | 5391 | 0.02 | 126.615 | 0.000 | 0.000 | -14.44 | 16350.36 |
| 10787 | 2010.04.15 16:35 | close | 5392 | 0.03 | 126.615 | 0.000 | 0.000 | -17.59 | 16332.77 |
| 10788 | 2010.04.15 16:35 | close | 5393 | 0.04 | 126.615 | 0.000 | 0.000 | -0.93 | 16331.84 |
| 10789 | 2010.04.15 16:35 | close | 5394 | 0.05 | 126.615 | 0.000 | 0.000 | 20.66 | 16352.50 |
| 10790 | 2010.04.15 16:35 | close | 5395 | 0.06 | 126.615 | 0.000 | 0.000 | 32.36 | 16384.86 |
| 10791 | 2010.04.15 21:01 | sell | 5396 | 0.01 | 126.200 | 0.000 | 0.000 | ||
| 10792 | 2010.04.15 22:00 | sell | 5397 | 0.02 | 126.380 | 0.000 | 0.000 | ||
| 10793 | 2010.04.15 22:21 | close | 5396 | 0.01 | 126.240 | 0.000 | 0.000 | -0.43 | 16384.43 |
| 10794 | 2010.04.15 22:21 | close | 5397 | 0.02 | 126.240 | 0.000 | 0.000 | 2.64 | 16387.07 |
| 10795 | 2010.04.15 22:23 | sell | 5398 | 0.01 | 126.225 | 0.000 | 0.000 | ||
| 10796 | 2010.04.15 23:00 | sell | 5399 | 0.02 | 126.360 | 0.000 | 0.000 | ||
| 10797 | 2010.04.16 01:38 | close | 5398 | 0.01 | 126.250 | 0.000 | 0.000 | -0.30 | 16386.78 |
| 10798 | 2010.04.16 01:38 | close | 5399 | 0.02 | 126.250 | 0.000 | 0.000 | 2.02 | 16388.79 |
| 10799 | 2010.04.16 01:48 | sell | 5400 | 0.01 | 126.275 | 0.000 | 0.000 | ||
| 10800 | 2010.04.16 03:06 | close | 5400 | 0.01 | 126.170 | 0.000 | 0.000 | 0.98 | 16389.77 |
| 10801 | 2010.04.19 00:28 | sell | 5401 | 0.01 | 123.735 | 0.000 | 0.000 | ||
| 10802 | 2010.04.19 01:25 | sell | 5402 | 0.02 | 124.235 | 0.000 | 0.000 | ||
| 10803 | 2010.04.19 01:47 | close | 5401 | 0.01 | 123.985 | 0.000 | 0.000 | -2.47 | 16387.30 |
| 10804 | 2010.04.19 01:47 | close | 5402 | 0.02 | 123.985 | 0.000 | 0.000 | 4.77 | 16392.07 |
| 10805 | 2010.04.19 01:50 | sell | 5403 | 0.01 | 123.920 | 0.000 | 0.000 | ||
| 10806 | 2010.04.19 05:25 | close | 5403 | 0.01 | 123.845 | 0.000 | 0.000 | 0.69 | 16392.76 |
| 10807 | 2010.04.22 04:00 | sell | 5404 | 0.01 | 124.315 | 0.000 | 0.000 | ||
| 10808 | 2010.04.22 04:19 | close | 5404 | 0.01 | 124.215 | 0.000 | 0.000 | 0.93 | 16393.69 |
| 10809 | 2010.04.22 04:20 | sell | 5405 | 0.01 | 124.195 | 0.000 | 0.000 | ||
| 10810 | 2010.04.22 04:26 | close | 5405 | 0.01 | 124.115 | 0.000 | 0.000 | 0.74 | 16394.43 |
| 10811 | 2010.04.22 04:27 | sell | 5406 | 0.01 | 124.095 | 0.000 | 0.000 | ||
| 10812 | 2010.04.22 07:00 | sell | 5407 | 0.02 | 124.360 | 0.000 | 0.000 | ||
| 10813 | 2010.04.22 10:00 | sell | 5408 | 0.03 | 124.710 | 0.000 | 0.000 | ||
| 10814 | 2010.04.22 12:00 | sell | 5409 | 0.04 | 125.115 | 0.000 | 0.000 | ||
| 10815 | 2010.04.22 12:17 | close | 5406 | 0.01 | 124.635 | 0.000 | 0.000 | -5.28 | 16389.15 |
| 10816 | 2010.04.22 12:17 | close | 5407 | 0.02 | 124.635 | 0.000 | 0.000 | -5.42 | 16383.73 |
| 10817 | 2010.04.22 12:17 | close | 5408 | 0.03 | 124.635 | 0.000 | 0.000 | 2.07 | 16385.80 |
| 10818 | 2010.04.22 12:17 | close | 5409 | 0.04 | 124.635 | 0.000 | 0.000 | 18.47 | 16404.27 |
| 10819 | 2010.04.22 23:00 | sell | 5410 | 0.01 | 124.610 | 0.000 | 0.000 | ||
| 10820 | 2010.04.22 23:01 | close | 5410 | 0.01 | 124.540 | 0.000 | 0.000 | 0.63 | 16404.90 |
| 10821 | 2010.04.22 23:02 | sell | 5411 | 0.01 | 124.515 | 0.000 | 0.000 | ||
| 10822 | 2010.04.22 23:12 | close | 5411 | 0.01 | 124.455 | 0.000 | 0.000 | 0.54 | 16405.44 |
| 10823 | 2010.04.22 23:13 | sell | 5412 | 0.01 | 124.450 | 0.000 | 0.000 | ||
| 10824 | 2010.04.22 23:26 | close | 5412 | 0.01 | 124.375 | 0.000 | 0.000 | 0.69 | 16406.13 |
| 10825 | 2010.04.22 23:28 | sell | 5413 | 0.01 | 124.330 | 0.000 | 0.000 | ||
| 10826 | 2010.04.22 23:48 | close | 5413 | 0.01 | 124.255 | 0.000 | 0.000 | 0.69 | 16406.82 |
| 10827 | 2010.04.22 23:50 | sell | 5414 | 0.01 | 124.230 | 0.000 | 0.000 | ||
| 10828 | 2010.04.23 00:40 | close | 5414 | 0.01 | 124.125 | 0.000 | 0.000 | 0.96 | 16407.79 |
| 10829 | 2010.04.23 00:43 | sell | 5415 | 0.01 | 124.055 | 0.000 | 0.000 | ||
| 10830 | 2010.04.23 01:40 | close | 5415 | 0.01 | 123.955 | 0.000 | 0.000 | 0.93 | 16408.72 |
| 10831 | 2010.04.23 01:44 | sell | 5416 | 0.01 | 123.865 | 0.000 | 0.000 | ||
| 10832 | 2010.04.23 02:08 | close | 5416 | 0.01 | 123.700 | 0.000 | 0.000 | 1.57 | 16410.29 |
| 10833 | 2010.04.23 02:09 | sell | 5417 | 0.01 | 123.785 | 0.000 | 0.000 | ||
| 10834 | 2010.04.23 02:13 | close | 5417 | 0.01 | 123.710 | 0.000 | 0.000 | 0.69 | 16410.98 |
| 10835 | 2010.04.23 02:14 | sell | 5418 | 0.01 | 123.740 | 0.000 | 0.000 | ||
| 10836 | 2010.04.23 02:19 | close | 5418 | 0.01 | 123.645 | 0.000 | 0.000 | 0.88 | 16411.86 |
| 10837 | 2010.04.23 02:20 | sell | 5419 | 0.01 | 123.605 | 0.000 | 0.000 | ||
| 10838 | 2010.04.23 03:04 | close | 5419 | 0.01 | 123.545 | 0.000 | 0.000 | 0.54 | 16412.40 |
| 10839 | 2010.04.23 03:05 | sell | 5420 | 0.01 | 123.555 | 0.000 | 0.000 | ||
| 10840 | 2010.04.23 04:04 | close | 5420 | 0.01 | 123.480 | 0.000 | 0.000 | 0.69 | 16413.09 |
| 10841 | 2010.04.23 04:05 | sell | 5421 | 0.01 | 123.465 | 0.000 | 0.000 | ||
| 10842 | 2010.04.23 08:00 | sell | 5422 | 0.02 | 123.635 | 0.000 | 0.000 | ||
| 10843 | 2010.04.23 09:24 | close | 5421 | 0.01 | 123.520 | 0.000 | 0.000 | -0.58 | 16412.51 |
| 10844 | 2010.04.23 09:24 | close | 5422 | 0.02 | 123.520 | 0.000 | 0.000 | 2.15 | 16414.66 |
| 10845 | 2010.04.26 00:33 | buy | 5423 | 0.01 | 125.595 | 0.000 | 0.000 | ||
| 10846 | 2010.04.26 01:04 | close | 5423 | 0.01 | 125.660 | 0.000 | 0.000 | 0.59 | 16415.25 |
| 10847 | 2010.04.26 01:19 | buy | 5424 | 0.01 | 125.720 | 0.000 | 0.000 | ||
| 10848 | 2010.04.26 02:58 | close | 5424 | 0.01 | 125.800 | 0.000 | 0.000 | 0.74 | 16415.99 |
| 10849 | 2010.04.26 04:00 | buy | 5425 | 0.01 | 126.185 | 0.000 | 0.000 | ||
| 10850 | 2010.04.26 04:35 | close | 5425 | 0.01 | 126.245 | 0.000 | 0.000 | 0.54 | 16416.53 |
| 10851 | 2010.04.26 04:36 | buy | 5426 | 0.01 | 126.255 | 0.000 | 0.000 | ||
| 10852 | 2010.04.26 06:00 | buy | 5427 | 0.02 | 126.125 | 0.000 | 0.000 | ||
| 10853 | 2010.04.26 07:00 | buy | 5428 | 0.03 | 125.950 | 0.000 | 0.000 | ||
| 10854 | 2010.04.26 11:00 | buy | 5429 | 0.04 | 125.740 | 0.000 | 0.000 | ||
| 10855 | 2010.04.26 12:00 | buy | 5430 | 0.05 | 125.320 | 0.000 | 0.000 | ||
| 10856 | 2010.04.26 16:06 | close | 5426 | 0.01 | 125.800 | 0.000 | 0.000 | -4.45 | 16412.08 |
| 10857 | 2010.04.26 16:06 | close | 5427 | 0.02 | 125.800 | 0.000 | 0.000 | -6.39 | 16405.69 |
| 10858 | 2010.04.26 16:06 | close | 5428 | 0.03 | 125.795 | 0.000 | 0.000 | -4.63 | 16401.06 |
| 10859 | 2010.04.26 16:06 | close | 5429 | 0.04 | 125.795 | 0.000 | 0.000 | 1.98 | 16403.04 |
| 10860 | 2010.04.26 16:06 | close | 5430 | 0.05 | 125.795 | 0.000 | 0.000 | 22.85 | 16425.89 |
| 10861 | 2010.04.27 22:00 | sell | 5431 | 0.01 | 122.980 | 0.000 | 0.000 | ||
| 10862 | 2010.04.27 22:35 | close | 5431 | 0.01 | 122.900 | 0.000 | 0.000 | 0.74 | 16426.63 |
| 10863 | 2010.04.27 22:38 | sell | 5432 | 0.01 | 122.750 | 0.000 | 0.000 | ||
| 10864 | 2010.04.27 22:51 | close | 5432 | 0.01 | 122.680 | 0.000 | 0.000 | 0.64 | 16427.27 |
| 10865 | 2010.04.27 22:52 | sell | 5433 | 0.01 | 122.650 | 0.000 | 0.000 | ||
| 10866 | 2010.04.28 00:08 | sell | 5434 | 0.02 | 122.785 | 0.000 | 0.000 | ||
| 10867 | 2010.04.28 00:15 | close | 5433 | 0.01 | 122.590 | 0.000 | 0.000 | 0.53 | 16427.80 |
| 10868 | 2010.04.28 00:15 | close | 5434 | 0.02 | 122.590 | 0.000 | 0.000 | 3.70 | 16431.50 |
| 10869 | 2010.04.29 22:04 | buy | 5435 | 0.01 | 124.505 | 0.000 | 0.000 | ||
| 10870 | 2010.04.29 22:54 | close | 5435 | 0.01 | 124.570 | 0.000 | 0.000 | 0.59 | 16432.09 |
| 10871 | 2010.04.29 22:55 | buy | 5436 | 0.01 | 124.600 | 0.000 | 0.000 | ||
| 10872 | 2010.04.30 00:13 | buy | 5437 | 0.02 | 124.370 | 0.000 | 0.000 | ||
| 10873 | 2010.04.30 00:28 | close | 5436 | 0.01 | 124.520 | 0.000 | 0.000 | -0.85 | 16431.24 |
| 10874 | 2010.04.30 00:28 | close | 5437 | 0.02 | 124.520 | 0.000 | 0.000 | 2.83 | 16434.07 |
| 10875 | 2010.05.04 23:00 | sell | 5438 | 0.01 | 122.840 | 0.000 | 0.000 | ||
| 10876 | 2010.05.04 23:02 | close | 5438 | 0.01 | 122.765 | 0.000 | 0.000 | 0.69 | 16434.76 |
| 10877 | 2010.05.04 23:03 | sell | 5439 | 0.01 | 122.775 | 0.000 | 0.000 | ||
| 10878 | 2010.05.05 03:00 | sell | 5440 | 0.02 | 123.150 | 0.000 | 0.000 | ||
| 10879 | 2010.05.05 03:45 | close | 5439 | 0.01 | 122.965 | 0.000 | 0.000 | -1.90 | 16432.86 |
| 10880 | 2010.05.05 03:45 | close | 5440 | 0.02 | 122.965 | 0.000 | 0.000 | 3.51 | 16436.37 |
| 10881 | 2010.05.05 03:46 | sell | 5441 | 0.01 | 122.935 | 0.000 | 0.000 | ||
| 10882 | 2010.05.05 03:57 | close | 5441 | 0.01 | 122.850 | 0.000 | 0.000 | 0.78 | 16437.15 |
| 10883 | 2010.05.05 03:59 | sell | 5442 | 0.01 | 122.740 | 0.000 | 0.000 | ||
| 10884 | 2010.05.05 04:01 | close | 5442 | 0.01 | 122.645 | 0.000 | 0.000 | 0.88 | 16438.03 |
| 10885 | 2010.05.05 04:02 | sell | 5443 | 0.01 | 122.725 | 0.000 | 0.000 | ||
| 10886 | 2010.05.05 04:07 | close | 5443 | 0.01 | 122.595 | 0.000 | 0.000 | 1.22 | 16439.25 |
| 10887 | 2010.05.05 04:08 | sell | 5444 | 0.01 | 122.755 | 0.000 | 0.000 | ||
| 10888 | 2010.05.05 04:14 | close | 5444 | 0.01 | 122.690 | 0.000 | 0.000 | 0.60 | 16439.85 |
| 10889 | 2010.05.05 04:15 | sell | 5445 | 0.01 | 122.695 | 0.000 | 0.000 | ||
| 10890 | 2010.05.05 07:27 | close | 5445 | 0.01 | 122.600 | 0.000 | 0.000 | 0.88 | 16440.73 |
| 10891 | 2010.05.05 07:28 | sell | 5446 | 0.01 | 122.510 | 0.000 | 0.000 | ||
| 10892 | 2010.05.05 08:00 | sell | 5447 | 0.02 | 122.690 | 0.000 | 0.000 | ||
| 10893 | 2010.05.05 09:00 | sell | 5448 | 0.03 | 122.970 | 0.000 | 0.000 | ||
| 10894 | 2010.05.05 10:00 | sell | 5449 | 0.04 | 123.345 | 0.000 | 0.000 | ||
| 10895 | 2010.05.05 10:16 | close | 5446 | 0.01 | 122.935 | 0.000 | 0.000 | -4.16 | 16436.57 |
| 10896 | 2010.05.05 10:16 | close | 5447 | 0.02 | 122.935 | 0.000 | 0.000 | -4.83 | 16431.74 |
| 10897 | 2010.05.05 10:16 | close | 5448 | 0.03 | 122.935 | 0.000 | 0.000 | 0.89 | 16432.63 |
| 10898 | 2010.05.05 10:16 | close | 5449 | 0.04 | 122.935 | 0.000 | 0.000 | 15.75 | 16448.38 |
| 10899 | 2010.05.05 21:02 | sell | 5450 | 0.01 | 120.865 | 0.000 | 0.000 | ||
| 10900 | 2010.05.05 21:11 | close | 5450 | 0.01 | 120.795 | 0.000 | 0.000 | 0.64 | 16449.02 |
| 10901 | 2010.05.05 21:12 | sell | 5451 | 0.01 | 120.775 | 0.000 | 0.000 | ||
| 10902 | 2010.05.05 21:13 | close | 5451 | 0.01 | 120.690 | 0.000 | 0.000 | 0.78 | 16449.80 |
| 10903 | 2010.05.05 21:14 | sell | 5452 | 0.01 | 120.685 | 0.000 | 0.000 | ||
| 10904 | 2010.05.05 21:15 | close | 5452 | 0.01 | 120.610 | 0.000 | 0.000 | 0.69 | 16450.49 |
| 10905 | 2010.05.05 21:16 | sell | 5453 | 0.01 | 120.585 | 0.000 | 0.000 | ||
| 10906 | 2010.05.05 21:28 | close | 5453 | 0.01 | 120.525 | 0.000 | 0.000 | 0.54 | 16451.03 |
| 10907 | 2010.05.05 21:29 | sell | 5454 | 0.01 | 120.255 | 0.000 | 0.000 | ||
| 10908 | 2010.05.05 21:40 | close | 5454 | 0.01 | 120.170 | 0.000 | 0.000 | 0.79 | 16451.82 |
| 10909 | 2010.05.05 21:41 | sell | 5455 | 0.01 | 120.145 | 0.000 | 0.000 | ||
| 10910 | 2010.05.05 21:48 | close | 5455 | 0.01 | 120.070 | 0.000 | 0.000 | 0.69 | 16452.51 |
| 10911 | 2010.05.05 21:51 | sell | 5456 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 10912 | 2010.05.05 22:00 | sell | 5457 | 0.02 | 120.130 | 0.000 | 0.000 | ||
| 10913 | 2010.05.05 22:06 | close | 5456 | 0.01 | 120.005 | 0.000 | 0.000 | -0.18 | 16452.33 |
| 10914 | 2010.05.05 22:06 | close | 5457 | 0.02 | 120.005 | 0.000 | 0.000 | 2.35 | 16454.68 |
| 10915 | 2010.05.05 22:07 | sell | 5458 | 0.01 | 120.035 | 0.000 | 0.000 | ||
| 10916 | 2010.05.05 23:00 | sell | 5459 | 0.02 | 120.195 | 0.000 | 0.000 | ||
| 10917 | 2010.05.06 00:01 | close | 5458 | 0.01 | 120.065 | 0.000 | 0.000 | -0.38 | 16454.30 |
| 10918 | 2010.05.06 00:01 | close | 5459 | 0.02 | 120.065 | 0.000 | 0.000 | 2.34 | 16456.63 |
| 10919 | 2010.05.06 00:04 | sell | 5460 | 0.01 | 120.120 | 0.000 | 0.000 | ||
| 10920 | 2010.05.06 01:00 | sell | 5461 | 0.02 | 120.440 | 0.000 | 0.000 | ||
| 10921 | 2010.05.06 01:24 | close | 5460 | 0.01 | 120.240 | 0.000 | 0.000 | -1.20 | 16455.43 |
| 10922 | 2010.05.06 01:24 | close | 5461 | 0.02 | 120.250 | 0.000 | 0.000 | 3.60 | 16459.03 |
| 10923 | 2010.05.06 01:31 | sell | 5462 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 10924 | 2010.05.06 03:14 | close | 5462 | 0.01 | 120.160 | 0.000 | 0.000 | 0.54 | 16459.57 |
| 10925 | 2010.05.06 03:15 | sell | 5463 | 0.01 | 120.190 | 0.000 | 0.000 | ||
| 10926 | 2010.05.06 05:00 | sell | 5464 | 0.02 | 120.410 | 0.000 | 0.000 | ||
| 10927 | 2010.05.06 06:00 | sell | 5465 | 0.03 | 120.625 | 0.000 | 0.000 | ||
| 10928 | 2010.05.06 08:06 | close | 5463 | 0.01 | 120.365 | 0.000 | 0.000 | -1.73 | 16457.84 |
| 10929 | 2010.05.06 08:06 | close | 5464 | 0.02 | 120.365 | 0.000 | 0.000 | 0.79 | 16458.63 |
| 10930 | 2010.05.06 08:06 | close | 5465 | 0.03 | 120.365 | 0.000 | 0.000 | 7.45 | 16466.08 |
| 10931 | 2010.05.06 21:00 | sell | 5466 | 0.01 | 116.235 | 0.000 | 0.000 | ||
| 10932 | 2010.05.06 21:05 | close | 5466 | 0.01 | 116.155 | 0.000 | 0.000 | 0.74 | 16466.82 |
| 10933 | 2010.05.06 21:06 | sell | 5467 | 0.01 | 116.200 | 0.000 | 0.000 | ||
| 10934 | 2010.05.06 21:07 | close | 5467 | 0.01 | 115.795 | 0.000 | 0.000 | 3.89 | 16470.71 |
| 10935 | 2010.05.06 21:11 | sell | 5468 | 0.01 | 114.620 | 0.000 | 0.000 | ||
| 10936 | 2010.05.06 21:12 | close | 5468 | 0.01 | 114.470 | 0.000 | 0.000 | 1.42 | 16472.13 |
| 10937 | 2010.05.06 21:13 | sell | 5469 | 0.01 | 113.525 | 0.000 | 0.000 | ||
| 10938 | 2010.05.06 21:22 | close | 5469 | 0.01 | 113.260 | 0.000 | 0.000 | 2.53 | 16474.66 |
| 10939 | 2010.05.06 21:23 | sell | 5470 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 10940 | 2010.05.06 21:45 | close | 5470 | 0.01 | 112.785 | 0.000 | 0.000 | 4.57 | 16479.23 |
| 10941 | 2010.05.06 23:03 | sell | 5471 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 10942 | 2010.05.07 00:27 | sell | 5472 | 0.02 | 114.755 | 0.000 | 0.000 | ||
| 10943 | 2010.05.07 01:17 | close | 5471 | 0.01 | 113.765 | 0.000 | 0.000 | -4.67 | 16474.56 |
| 10944 | 2010.05.07 01:17 | close | 5472 | 0.02 | 113.765 | 0.000 | 0.000 | 19.13 | 16493.69 |
| 10945 | 2010.05.10 02:11 | buy | 5473 | 0.01 | 118.555 | 0.000 | 0.000 | ||
| 10946 | 2010.05.10 02:19 | close | 5473 | 0.01 | 118.625 | 0.000 | 0.000 | 0.64 | 16494.33 |
| 10947 | 2010.05.10 02:21 | buy | 5474 | 0.01 | 118.650 | 0.000 | 0.000 | ||
| 10948 | 2010.05.10 03:37 | close | 5474 | 0.01 | 118.765 | 0.000 | 0.000 | 1.07 | 16495.40 |
| 10949 | 2010.05.10 04:02 | buy | 5475 | 0.01 | 118.435 | 0.000 | 0.000 | ||
| 10950 | 2010.05.10 04:04 | close | 5475 | 0.01 | 118.505 | 0.000 | 0.000 | 0.64 | 16496.04 |
| 10951 | 2010.05.10 04:09 | buy | 5476 | 0.01 | 118.840 | 0.000 | 0.000 | ||
| 10952 | 2010.05.10 04:16 | close | 5476 | 0.01 | 118.975 | 0.000 | 0.000 | 1.27 | 16497.31 |
| 10953 | 2010.05.10 04:17 | buy | 5477 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 10954 | 2010.05.10 04:18 | close | 5477 | 0.01 | 119.180 | 0.000 | 0.000 | 0.74 | 16498.05 |
| 10955 | 2010.05.10 04:19 | buy | 5478 | 0.01 | 119.175 | 0.000 | 0.000 | ||
| 10956 | 2010.05.10 04:28 | close | 5478 | 0.01 | 119.320 | 0.000 | 0.000 | 1.37 | 16499.42 |
| 10957 | 2010.05.10 04:29 | buy | 5479 | 0.01 | 119.395 | 0.000 | 0.000 | ||
| 10958 | 2010.05.10 04:30 | close | 5479 | 0.01 | 119.520 | 0.000 | 0.000 | 1.18 | 16500.60 |
| 10959 | 2010.05.10 04:34 | buy | 5480 | 0.01 | 119.520 | 0.000 | 0.000 | ||
| 10960 | 2010.05.10 05:01 | buy | 5481 | 0.02 | 119.345 | 0.000 | 0.000 | ||
| 10961 | 2010.05.10 05:04 | close | 5480 | 0.01 | 119.525 | 0.000 | 0.000 | 0.01 | 16500.61 |
| 10962 | 2010.05.10 05:04 | close | 5481 | 0.02 | 119.525 | 0.000 | 0.000 | 3.41 | 16504.02 |
| 10963 | 2010.05.10 06:00 | buy | 5482 | 0.01 | 119.655 | 0.000 | 0.000 | ||
| 10964 | 2010.05.10 06:04 | close | 5482 | 0.01 | 119.855 | 0.000 | 0.000 | 1.90 | 16505.92 |
| 10965 | 2010.05.10 06:06 | buy | 5483 | 0.01 | 119.830 | 0.000 | 0.000 | ||
| 10966 | 2010.05.10 06:24 | close | 5483 | 0.01 | 119.920 | 0.000 | 0.000 | 0.83 | 16506.75 |
| 10967 | 2010.05.10 06:25 | buy | 5484 | 0.01 | 120.060 | 0.000 | 0.000 | ||
| 10968 | 2010.05.10 07:00 | buy | 5485 | 0.02 | 119.900 | 0.000 | 0.000 | ||
| 10969 | 2010.05.10 08:00 | buy | 5486 | 0.03 | 119.750 | 0.000 | 0.000 | ||
| 10970 | 2010.05.10 08:56 | close | 5484 | 0.01 | 119.910 | 0.000 | 0.000 | -1.50 | 16505.25 |
| 10971 | 2010.05.10 08:56 | close | 5485 | 0.02 | 119.910 | 0.000 | 0.000 | 0.11 | 16505.36 |
| 10972 | 2010.05.10 08:56 | close | 5486 | 0.03 | 119.910 | 0.000 | 0.000 | 4.54 | 16509.90 |
| 10973 | 2010.05.10 08:57 | buy | 5487 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 10974 | 2010.05.10 09:01 | close | 5487 | 0.01 | 120.060 | 0.000 | 0.000 | 0.79 | 16510.69 |
| 10975 | 2010.05.13 22:02 | sell | 5488 | 0.01 | 116.650 | 0.000 | 0.000 | ||
| 10976 | 2010.05.13 22:11 | close | 5488 | 0.01 | 116.575 | 0.000 | 0.000 | 0.69 | 16511.38 |
| 10977 | 2010.05.13 22:12 | sell | 5489 | 0.01 | 116.530 | 0.000 | 0.000 | ||
| 10978 | 2010.05.13 22:16 | close | 5489 | 0.01 | 116.455 | 0.000 | 0.000 | 0.68 | 16512.06 |
| 10979 | 2010.05.13 22:17 | sell | 5490 | 0.01 | 116.410 | 0.000 | 0.000 | ||
| 10980 | 2010.05.13 22:39 | close | 5490 | 0.01 | 116.310 | 0.000 | 0.000 | 0.93 | 16512.99 |
| 10981 | 2010.05.13 22:40 | sell | 5491 | 0.01 | 116.300 | 0.000 | 0.000 | ||
| 10982 | 2010.05.13 23:02 | close | 5491 | 0.01 | 116.240 | 0.000 | 0.000 | 0.54 | 16513.53 |
| 10983 | 2010.05.13 23:03 | sell | 5492 | 0.01 | 116.145 | 0.000 | 0.000 | ||
| 10984 | 2010.05.13 23:39 | close | 5492 | 0.01 | 116.085 | 0.000 | 0.000 | 0.54 | 16514.07 |
| 10985 | 2010.05.13 23:41 | sell | 5493 | 0.01 | 116.045 | 0.000 | 0.000 | ||
| 10986 | 2010.05.14 00:26 | close | 5493 | 0.01 | 115.975 | 0.000 | 0.000 | 0.62 | 16514.70 |
| 10987 | 2010.05.17 06:06 | sell | 5494 | 0.01 | 112.725 | 0.000 | 0.000 | ||
| 10988 | 2010.05.17 06:48 | close | 5494 | 0.01 | 112.665 | 0.000 | 0.000 | 0.54 | 16515.24 |
| 10989 | 2010.05.17 06:49 | sell | 5495 | 0.01 | 112.620 | 0.000 | 0.000 | ||
| 10990 | 2010.05.17 08:00 | sell | 5496 | 0.02 | 113.060 | 0.000 | 0.000 | ||
| 10991 | 2010.05.17 08:22 | close | 5495 | 0.01 | 112.850 | 0.000 | 0.000 | -2.28 | 16512.96 |
| 10992 | 2010.05.17 08:22 | close | 5496 | 0.02 | 112.850 | 0.000 | 0.000 | 4.00 | 16516.96 |
| 10993 | 2010.05.19 00:07 | sell | 5497 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 10994 | 2010.05.19 00:13 | close | 5497 | 0.01 | 112.300 | 0.000 | 0.000 | 0.78 | 16517.74 |
| 10995 | 2010.05.19 00:16 | sell | 5498 | 0.01 | 112.260 | 0.000 | 0.000 | ||
| 10996 | 2010.05.19 00:19 | close | 5498 | 0.01 | 112.160 | 0.000 | 0.000 | 0.93 | 16518.67 |
| 10997 | 2010.05.19 00:20 | sell | 5499 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 10998 | 2010.05.19 00:27 | close | 5499 | 0.01 | 112.105 | 0.000 | 0.000 | 0.64 | 16519.31 |
| 10999 | 2010.05.19 00:29 | sell | 5500 | 0.01 | 111.900 | 0.000 | 0.000 | ||
| 11000 | 2010.05.19 01:11 | sell | 5501 | 0.02 | 112.170 | 0.000 | 0.000 | ||
| 11001 | 2010.05.19 01:30 | close | 5500 | 0.01 | 112.015 | 0.000 | 0.000 | -1.15 | 16518.16 |
| 11002 | 2010.05.19 01:30 | close | 5501 | 0.02 | 112.015 | 0.000 | 0.000 | 2.92 | 16521.08 |
| 11003 | 2010.05.19 01:43 | sell | 5502 | 0.01 | 112.015 | 0.000 | 0.000 | ||
| 11004 | 2010.05.19 01:55 | close | 5502 | 0.01 | 111.950 | 0.000 | 0.000 | 0.59 | 16521.67 |
| 11005 | 2010.05.19 21:10 | sell | 5503 | 0.01 | 113.570 | 0.000 | 0.000 | ||
| 11006 | 2010.05.19 21:11 | close | 5503 | 0.01 | 113.505 | 0.000 | 0.000 | 0.59 | 16522.26 |
| 11007 | 2010.05.19 21:17 | sell | 5504 | 0.01 | 113.470 | 0.000 | 0.000 | ||
| 11008 | 2010.05.19 21:20 | close | 5504 | 0.01 | 113.370 | 0.000 | 0.000 | 0.93 | 16523.19 |
| 11009 | 2010.05.19 21:24 | sell | 5505 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 11010 | 2010.05.19 22:07 | close | 5505 | 0.01 | 113.220 | 0.000 | 0.000 | 0.73 | 16523.92 |
| 11011 | 2010.05.19 22:22 | sell | 5506 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 11012 | 2010.05.20 00:01 | sell | 5507 | 0.02 | 113.880 | 0.000 | 0.000 | ||
| 11013 | 2010.05.20 01:00 | sell | 5508 | 0.03 | 114.050 | 0.000 | 0.000 | ||
| 11014 | 2010.05.20 01:04 | close | 5506 | 0.01 | 113.815 | 0.000 | 0.000 | -4.89 | 16519.02 |
| 11015 | 2010.05.20 01:04 | close | 5507 | 0.02 | 113.815 | 0.000 | 0.000 | 1.18 | 16520.20 |
| 11016 | 2010.05.20 01:04 | close | 5508 | 0.03 | 113.815 | 0.000 | 0.000 | 6.72 | 16526.92 |
| 11017 | 2010.05.20 01:07 | buy | 5509 | 0.01 | 113.795 | 0.000 | 0.000 | ||
| 11018 | 2010.05.20 02:04 | buy | 5510 | 0.02 | 113.465 | 0.000 | 0.000 | ||
| 11019 | 2010.05.20 03:00 | close | 5509 | 0.01 | 113.650 | 0.000 | 0.000 | -1.45 | 16525.47 |
| 11020 | 2010.05.20 03:00 | close | 5510 | 0.02 | 113.650 | 0.000 | 0.000 | 3.51 | 16528.98 |
| 11021 | 2010.05.20 07:00 | buy | 5511 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 11022 | 2010.05.20 07:34 | close | 5511 | 0.01 | 113.475 | 0.000 | 0.000 | 0.64 | 16529.62 |
| 11023 | 2010.05.20 07:35 | buy | 5512 | 0.01 | 113.545 | 0.000 | 0.000 | ||
| 11024 | 2010.05.20 08:00 | buy | 5513 | 0.02 | 113.330 | 0.000 | 0.000 | ||
| 11025 | 2010.05.20 09:01 | buy | 5514 | 0.03 | 112.725 | 0.000 | 0.000 | ||
| 11026 | 2010.05.20 09:56 | close | 5512 | 0.01 | 113.165 | 0.000 | 0.000 | -3.73 | 16525.89 |
| 11027 | 2010.05.20 09:56 | close | 5513 | 0.02 | 113.165 | 0.000 | 0.000 | -3.28 | 16522.61 |
| 11028 | 2010.05.20 09:56 | close | 5514 | 0.03 | 113.165 | 0.000 | 0.000 | 12.69 | 16535.30 |
| 11029 | 2010.05.24 23:00 | sell | 5515 | 0.01 | 111.900 | 0.000 | 0.000 | ||
| 11030 | 2010.05.24 23:02 | close | 5515 | 0.01 | 111.840 | 0.000 | 0.000 | 0.55 | 16535.85 |
| 11031 | 2010.05.24 23:05 | sell | 5516 | 0.01 | 111.745 | 0.000 | 0.000 | ||
| 11032 | 2010.05.24 23:20 | close | 5516 | 0.01 | 111.680 | 0.000 | 0.000 | 0.59 | 16536.44 |
| 11033 | 2010.05.24 23:29 | sell | 5517 | 0.01 | 111.655 | 0.000 | 0.000 | ||
| 11034 | 2010.05.24 23:39 | close | 5517 | 0.01 | 111.565 | 0.000 | 0.000 | 0.83 | 16537.27 |
| 11035 | 2010.05.24 23:50 | sell | 5518 | 0.01 | 111.570 | 0.000 | 0.000 | ||
| 11036 | 2010.05.25 00:08 | close | 5518 | 0.01 | 111.505 | 0.000 | 0.000 | 0.57 | 16537.85 |
| 11037 | 2010.05.25 00:24 | sell | 5519 | 0.01 | 111.190 | 0.000 | 0.000 | ||
| 11038 | 2010.05.25 00:34 | close | 5519 | 0.01 | 111.130 | 0.000 | 0.000 | 0.54 | 16538.39 |
| 11039 | 2010.05.25 01:00 | sell | 5520 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 11040 | 2010.05.25 01:12 | close | 5520 | 0.01 | 111.400 | 0.000 | 0.000 | 0.59 | 16538.98 |
| 11041 | 2010.05.25 01:23 | sell | 5521 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 11042 | 2010.05.25 02:10 | close | 5521 | 0.01 | 111.270 | 0.000 | 0.000 | 0.59 | 16539.57 |
| 11043 | 2010.05.25 21:00 | sell | 5522 | 0.01 | 110.175 | 0.000 | 0.000 | ||
| 11044 | 2010.05.25 22:03 | sell | 5523 | 0.02 | 111.130 | 0.000 | 0.000 | ||
| 11045 | 2010.05.26 00:10 | sell | 5524 | 0.03 | 111.650 | 0.000 | 0.000 | ||
| 11046 | 2010.05.26 03:16 | close | 5522 | 0.01 | 111.170 | 0.000 | 0.000 | -9.71 | 16529.86 |
| 11047 | 2010.05.26 03:16 | close | 5523 | 0.02 | 111.170 | 0.000 | 0.000 | -0.89 | 16528.96 |
| 11048 | 2010.05.26 03:16 | close | 5524 | 0.03 | 111.175 | 0.000 | 0.000 | 13.70 | 16542.66 |
| 11049 | 2010.05.27 22:00 | buy | 5525 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 11050 | 2010.05.27 23:19 | close | 5525 | 0.01 | 112.510 | 0.000 | 0.000 | 0.55 | 16543.21 |
| 11051 | 2010.06.02 21:02 | buy | 5526 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 11052 | 2010.06.02 21:33 | close | 5526 | 0.01 | 112.710 | 0.000 | 0.000 | 0.64 | 16543.85 |
| 11053 | 2010.06.02 21:34 | buy | 5527 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 11054 | 2010.06.02 21:42 | close | 5527 | 0.01 | 112.830 | 0.000 | 0.000 | 0.69 | 16544.54 |
| 11055 | 2010.06.02 21:43 | buy | 5528 | 0.01 | 112.865 | 0.000 | 0.000 | ||
| 11056 | 2010.06.02 22:21 | close | 5528 | 0.01 | 112.935 | 0.000 | 0.000 | 0.64 | 16545.18 |
| 11057 | 2010.06.02 22:22 | buy | 5529 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 11058 | 2010.06.03 00:06 | close | 5529 | 0.01 | 112.925 | 0.000 | 0.000 | 0.51 | 16545.70 |
| 11059 | 2010.06.03 01:04 | buy | 5530 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 11060 | 2010.06.03 02:02 | buy | 5531 | 0.02 | 112.840 | 0.000 | 0.000 | ||
| 11061 | 2010.06.03 03:14 | close | 5530 | 0.01 | 112.960 | 0.000 | 0.000 | -0.09 | 16545.61 |
| 11062 | 2010.06.03 03:14 | close | 5531 | 0.02 | 112.960 | 0.000 | 0.000 | 2.25 | 16547.86 |
| 11063 | 2010.06.08 22:00 | sell | 5532 | 0.01 | 108.870 | 0.000 | 0.000 | ||
| 11064 | 2010.06.08 23:02 | sell | 5533 | 0.02 | 109.140 | 0.000 | 0.000 | ||
| 11065 | 2010.06.09 00:12 | sell | 5534 | 0.03 | 109.515 | 0.000 | 0.000 | ||
| 11066 | 2010.06.09 03:02 | close | 5532 | 0.01 | 109.225 | 0.000 | 0.000 | -3.50 | 16544.36 |
| 11067 | 2010.06.09 03:02 | close | 5533 | 0.02 | 109.225 | 0.000 | 0.000 | -1.76 | 16542.60 |
| 11068 | 2010.06.09 03:02 | close | 5534 | 0.03 | 109.225 | 0.000 | 0.000 | 8.32 | 16550.92 |
| 11069 | 2010.06.09 05:00 | sell | 5535 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 11070 | 2010.06.09 05:07 | close | 5535 | 0.01 | 109.215 | 0.000 | 0.000 | 0.64 | 16551.56 |
| 11071 | 2010.06.09 05:08 | sell | 5536 | 0.01 | 109.215 | 0.000 | 0.000 | ||
| 11072 | 2010.06.09 05:32 | close | 5536 | 0.01 | 109.120 | 0.000 | 0.000 | 0.88 | 16552.44 |
| 11073 | 2010.06.09 05:33 | sell | 5537 | 0.01 | 109.105 | 0.000 | 0.000 | ||
| 11074 | 2010.06.09 07:00 | sell | 5538 | 0.02 | 109.270 | 0.000 | 0.000 | ||
| 11075 | 2010.06.09 07:41 | close | 5537 | 0.01 | 109.140 | 0.000 | 0.000 | -0.38 | 16552.06 |
| 11076 | 2010.06.09 07:41 | close | 5538 | 0.02 | 109.140 | 0.000 | 0.000 | 2.44 | 16554.50 |
| 11077 | 2010.06.10 02:00 | buy | 5539 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 11078 | 2010.06.10 04:00 | buy | 5540 | 0.02 | 109.020 | 0.000 | 0.000 | ||
| 11079 | 2010.06.10 04:32 | close | 5539 | 0.01 | 109.280 | 0.000 | 0.000 | -2.76 | 16551.74 |
| 11080 | 2010.06.10 04:32 | close | 5540 | 0.02 | 109.280 | 0.000 | 0.000 | 4.97 | 16556.71 |
| 11081 | 2010.06.10 04:34 | sell | 5541 | 0.01 | 109.200 | 0.000 | 0.000 | ||
| 11082 | 2010.06.10 05:25 | close | 5541 | 0.01 | 109.135 | 0.000 | 0.000 | 0.59 | 16557.30 |
| 11083 | 2010.06.14 22:00 | buy | 5542 | 0.01 | 112.060 | 0.000 | 0.000 | ||
| 11084 | 2010.06.14 22:18 | close | 5542 | 0.01 | 112.135 | 0.000 | 0.000 | 0.69 | 16557.99 |
| 11085 | 2010.06.14 22:21 | buy | 5543 | 0.01 | 112.100 | 0.000 | 0.000 | ||
| 11086 | 2010.06.14 23:00 | buy | 5544 | 0.02 | 111.820 | 0.000 | 0.000 | ||
| 11087 | 2010.06.15 01:08 | close | 5543 | 0.01 | 111.970 | 0.000 | 0.000 | -1.34 | 16556.64 |
| 11088 | 2010.06.15 01:08 | close | 5544 | 0.02 | 111.965 | 0.000 | 0.000 | 2.66 | 16559.30 |
| 11089 | 2010.06.15 01:24 | buy | 5545 | 0.01 | 111.995 | 0.000 | 0.000 | ||
| 11090 | 2010.06.15 03:30 | close | 5545 | 0.01 | 112.100 | 0.000 | 0.000 | 0.98 | 16560.28 |
| 11091 | 2010.06.15 03:31 | buy | 5546 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 11092 | 2010.06.15 05:00 | buy | 5547 | 0.02 | 111.705 | 0.000 | 0.000 | ||
| 11093 | 2010.06.15 07:09 | close | 5546 | 0.01 | 111.890 | 0.000 | 0.000 | -1.79 | 16558.49 |
| 11094 | 2010.06.15 07:09 | close | 5547 | 0.02 | 111.890 | 0.000 | 0.000 | 3.51 | 16562.00 |
| 11095 | 2010.06.15 21:00 | buy | 5548 | 0.01 | 112.870 | 0.000 | 0.000 | ||
| 11096 | 2010.06.15 21:10 | close | 5548 | 0.01 | 112.940 | 0.000 | 0.000 | 0.64 | 16562.64 |
| 11097 | 2010.06.15 21:11 | buy | 5549 | 0.01 | 112.955 | 0.000 | 0.000 | ||
| 11098 | 2010.06.15 22:00 | buy | 5550 | 0.02 | 112.675 | 0.000 | 0.000 | ||
| 11099 | 2010.06.15 22:39 | close | 5549 | 0.01 | 112.835 | 0.000 | 0.000 | -1.21 | 16561.43 |
| 11100 | 2010.06.15 22:39 | close | 5550 | 0.02 | 112.835 | 0.000 | 0.000 | 3.02 | 16564.45 |
| 11101 | 2010.06.15 22:40 | buy | 5551 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 11102 | 2010.06.16 02:01 | buy | 5552 | 0.02 | 112.720 | 0.000 | 0.000 | ||
| 11103 | 2010.06.16 03:36 | close | 5551 | 0.01 | 112.850 | 0.000 | 0.000 | -0.08 | 16564.37 |
| 11104 | 2010.06.16 03:36 | close | 5552 | 0.02 | 112.850 | 0.000 | 0.000 | 2.44 | 16566.81 |
| 11105 | 2010.06.17 23:00 | buy | 5553 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 11106 | 2010.06.18 00:02 | close | 5553 | 0.01 | 112.745 | 0.000 | 0.000 | 0.60 | 16567.41 |
| 11107 | 2010.06.18 00:09 | buy | 5554 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 11108 | 2010.06.18 01:02 | buy | 5555 | 0.02 | 112.555 | 0.000 | 0.000 | ||
| 11109 | 2010.06.18 09:01 | close | 5554 | 0.01 | 112.700 | 0.000 | 0.000 | -0.33 | 16567.08 |
| 11110 | 2010.06.18 09:01 | close | 5555 | 0.02 | 112.700 | 0.000 | 0.000 | 2.74 | 16569.82 |
| 11111 | 2010.06.21 22:05 | sell | 5556 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 11112 | 2010.06.21 22:11 | close | 5556 | 0.01 | 112.015 | 0.000 | 0.000 | 0.60 | 16570.42 |
| 11113 | 2010.06.21 22:14 | sell | 5557 | 0.01 | 111.970 | 0.000 | 0.000 | ||
| 11114 | 2010.06.21 22:20 | close | 5557 | 0.01 | 111.875 | 0.000 | 0.000 | 0.88 | 16571.30 |
| 11115 | 2010.06.21 22:21 | sell | 5558 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 11116 | 2010.06.21 23:01 | sell | 5559 | 0.02 | 112.120 | 0.000 | 0.000 | ||
| 11117 | 2010.06.22 03:08 | close | 5558 | 0.01 | 111.980 | 0.000 | 0.000 | -0.89 | 16570.41 |
| 11118 | 2010.06.22 03:08 | close | 5559 | 0.02 | 111.980 | 0.000 | 0.000 | 2.61 | 16573.02 |
| 11119 | 2010.06.22 03:10 | sell | 5560 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 11120 | 2010.06.22 05:00 | sell | 5561 | 0.02 | 112.145 | 0.000 | 0.000 | ||
| 11121 | 2010.06.22 05:09 | close | 5560 | 0.01 | 112.010 | 0.000 | 0.000 | -0.24 | 16572.78 |
| 11122 | 2010.06.22 05:09 | close | 5561 | 0.02 | 112.010 | 0.000 | 0.000 | 2.54 | 16575.32 |
| 11123 | 2010.06.22 05:10 | sell | 5562 | 0.01 | 111.975 | 0.000 | 0.000 | ||
| 11124 | 2010.06.22 05:19 | close | 5562 | 0.01 | 111.900 | 0.000 | 0.000 | 0.69 | 16576.01 |
| 11125 | 2010.06.22 05:20 | sell | 5563 | 0.01 | 111.860 | 0.000 | 0.000 | ||
| 11126 | 2010.06.22 08:46 | close | 5563 | 0.01 | 111.790 | 0.000 | 0.000 | 0.64 | 16576.65 |
| 11127 | 2010.06.22 23:00 | sell | 5564 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 11128 | 2010.06.23 00:07 | sell | 5565 | 0.02 | 111.110 | 0.000 | 0.000 | ||
| 11129 | 2010.06.23 00:48 | close | 5564 | 0.01 | 110.975 | 0.000 | 0.000 | -0.69 | 16575.96 |
| 11130 | 2010.06.23 00:48 | close | 5565 | 0.02 | 110.975 | 0.000 | 0.000 | 2.54 | 16578.50 |
| 11131 | 2010.06.23 00:57 | sell | 5566 | 0.01 | 111.005 | 0.000 | 0.000 | ||
| 11132 | 2010.06.23 02:58 | close | 5566 | 0.01 | 110.870 | 0.000 | 0.000 | 1.27 | 16579.77 |
| 11133 | 2010.06.23 02:59 | sell | 5567 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 11134 | 2010.06.23 05:00 | sell | 5568 | 0.02 | 110.965 | 0.000 | 0.000 | ||
| 11135 | 2010.06.23 06:00 | sell | 5569 | 0.03 | 111.130 | 0.000 | 0.000 | ||
| 11136 | 2010.06.23 06:59 | close | 5567 | 0.01 | 110.970 | 0.000 | 0.000 | -1.25 | 16578.52 |
| 11137 | 2010.06.23 06:59 | close | 5568 | 0.02 | 110.965 | 0.000 | 0.000 | -0.08 | 16578.44 |
| 11138 | 2010.06.23 06:59 | close | 5569 | 0.03 | 110.970 | 0.000 | 0.000 | 4.54 | 16582.98 |
| 11139 | 2010.06.24 22:00 | sell | 5570 | 0.01 | 110.435 | 0.000 | 0.000 | ||
| 11140 | 2010.06.24 22:14 | close | 5570 | 0.01 | 110.370 | 0.000 | 0.000 | 0.59 | 16583.57 |
| 11141 | 2010.06.24 22:15 | sell | 5571 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 11142 | 2010.06.24 22:21 | close | 5571 | 0.01 | 110.250 | 0.000 | 0.000 | 1.17 | 16584.74 |
| 11143 | 2010.06.24 22:23 | sell | 5572 | 0.01 | 110.290 | 0.000 | 0.000 | ||
| 11144 | 2010.06.25 00:15 | sell | 5573 | 0.02 | 110.415 | 0.000 | 0.000 | ||
| 11145 | 2010.06.25 02:05 | sell | 5574 | 0.03 | 110.545 | 0.000 | 0.000 | ||
| 11146 | 2010.06.25 02:21 | close | 5572 | 0.01 | 110.390 | 0.000 | 0.000 | -1.03 | 16583.71 |
| 11147 | 2010.06.25 02:21 | close | 5573 | 0.02 | 110.390 | 0.000 | 0.000 | 0.41 | 16584.12 |
| 11148 | 2010.06.25 02:21 | close | 5574 | 0.03 | 110.390 | 0.000 | 0.000 | 4.39 | 16588.51 |
| 11149 | 2010.06.28 21:00 | sell | 5575 | 0.01 | 109.775 | 0.000 | 0.000 | ||
| 11150 | 2010.06.28 22:56 | close | 5575 | 0.01 | 109.715 | 0.000 | 0.000 | 0.54 | 16589.05 |
| 11151 | 2010.06.28 22:58 | sell | 5576 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 11152 | 2010.06.29 03:00 | sell | 5577 | 0.02 | 109.820 | 0.000 | 0.000 | ||
| 11153 | 2010.06.29 05:21 | close | 5576 | 0.01 | 109.700 | 0.000 | 0.000 | -0.25 | 16588.80 |
| 11154 | 2010.06.29 05:21 | close | 5577 | 0.02 | 109.700 | 0.000 | 0.000 | 2.25 | 16591.05 |
| 11155 | 2010.06.29 08:00 | sell | 5578 | 0.01 | 108.900 | 0.000 | 0.000 | ||
| 11156 | 2010.06.29 08:07 | close | 5578 | 0.01 | 108.825 | 0.000 | 0.000 | 0.69 | 16591.74 |
| 11157 | 2010.06.29 08:08 | sell | 5579 | 0.01 | 108.810 | 0.000 | 0.000 | ||
| 11158 | 2010.06.29 08:11 | close | 5579 | 0.01 | 108.705 | 0.000 | 0.000 | 0.97 | 16592.71 |
| 11159 | 2010.06.29 08:12 | sell | 5580 | 0.01 | 108.645 | 0.000 | 0.000 | ||
| 11160 | 2010.06.29 09:00 | sell | 5581 | 0.02 | 108.810 | 0.000 | 0.000 | ||
| 11161 | 2010.06.29 09:11 | close | 5580 | 0.01 | 108.640 | 0.000 | 0.000 | 0.01 | 16592.72 |
| 11162 | 2010.06.29 09:11 | close | 5581 | 0.02 | 108.645 | 0.000 | 0.000 | 3.12 | 16595.84 |
| 11163 | 2010.06.29 22:00 | sell | 5582 | 0.01 | 108.040 | 0.000 | 0.000 | ||
| 11164 | 2010.06.29 22:20 | close | 5582 | 0.01 | 107.970 | 0.000 | 0.000 | 0.64 | 16596.48 |
| 11165 | 2010.06.29 22:21 | sell | 5583 | 0.01 | 107.930 | 0.000 | 0.000 | ||
| 11166 | 2010.06.29 22:22 | close | 5583 | 0.01 | 107.840 | 0.000 | 0.000 | 0.84 | 16597.32 |
| 11167 | 2010.06.29 22:29 | sell | 5584 | 0.01 | 107.925 | 0.000 | 0.000 | ||
| 11168 | 2010.06.29 22:44 | close | 5584 | 0.01 | 107.865 | 0.000 | 0.000 | 0.55 | 16597.87 |
| 11169 | 2010.06.29 22:51 | sell | 5585 | 0.01 | 107.910 | 0.000 | 0.000 | ||
| 11170 | 2010.06.30 00:38 | close | 5585 | 0.01 | 107.855 | 0.000 | 0.000 | 0.47 | 16598.35 |
| 11171 | 2010.07.05 02:01 | buy | 5586 | 0.01 | 110.190 | 0.000 | 0.000 | ||
| 11172 | 2010.07.05 03:11 | close | 5586 | 0.01 | 110.265 | 0.000 | 0.000 | 0.68 | 16599.03 |
| 11173 | 2010.07.05 03:12 | buy | 5587 | 0.01 | 110.255 | 0.000 | 0.000 | ||
| 11174 | 2010.07.05 04:00 | buy | 5588 | 0.02 | 110.045 | 0.000 | 0.000 | ||
| 11175 | 2010.07.05 04:26 | close | 5587 | 0.01 | 110.210 | 0.000 | 0.000 | -0.48 | 16598.55 |
| 11176 | 2010.07.05 04:26 | close | 5588 | 0.02 | 110.210 | 0.000 | 0.000 | 3.12 | 16601.67 |
| 11177 | 2010.07.05 07:00 | buy | 5589 | 0.01 | 110.225 | 0.000 | 0.000 | ||
| 11178 | 2010.07.05 07:12 | close | 5589 | 0.01 | 110.305 | 0.000 | 0.000 | 0.73 | 16602.40 |
| 11179 | 2010.07.05 07:13 | buy | 5590 | 0.01 | 110.295 | 0.000 | 0.000 | ||
| 11180 | 2010.07.05 09:37 | close | 5590 | 0.01 | 110.355 | 0.000 | 0.000 | 0.54 | 16602.94 |
| 11181 | 2010.07.06 21:00 | buy | 5591 | 0.01 | 110.390 | 0.000 | 0.000 | ||
| 11182 | 2010.07.06 21:03 | close | 5591 | 0.01 | 110.460 | 0.000 | 0.000 | 0.64 | 16603.58 |
| 11183 | 2010.07.06 21:04 | buy | 5592 | 0.01 | 110.465 | 0.000 | 0.000 | ||
| 11184 | 2010.07.06 22:07 | buy | 5593 | 0.02 | 110.290 | 0.000 | 0.000 | ||
| 11185 | 2010.07.06 22:44 | close | 5592 | 0.01 | 110.430 | 0.000 | 0.000 | -0.38 | 16603.20 |
| 11186 | 2010.07.06 22:44 | close | 5593 | 0.02 | 110.430 | 0.000 | 0.000 | 2.64 | 16605.84 |
| 11187 | 2010.07.06 22:45 | buy | 5594 | 0.01 | 110.460 | 0.000 | 0.000 | ||
| 11188 | 2010.07.07 00:10 | close | 5594 | 0.01 | 110.520 | 0.000 | 0.000 | 0.50 | 16606.33 |
| 11189 | 2010.07.07 00:14 | buy | 5595 | 0.01 | 110.570 | 0.000 | 0.000 | ||
| 11190 | 2010.07.07 02:01 | buy | 5596 | 0.02 | 110.435 | 0.000 | 0.000 | ||
| 11191 | 2010.07.07 02:52 | close | 5595 | 0.01 | 110.540 | 0.000 | 0.000 | -0.33 | 16606.00 |
| 11192 | 2010.07.07 02:52 | close | 5596 | 0.02 | 110.540 | 0.000 | 0.000 | 1.96 | 16607.96 |
| 11193 | 2010.07.08 22:00 | buy | 5597 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 11194 | 2010.07.08 22:43 | close | 5597 | 0.01 | 112.165 | 0.000 | 0.000 | 0.78 | 16608.74 |
| 11195 | 2010.07.08 22:44 | buy | 5598 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 11196 | 2010.07.08 23:02 | close | 5598 | 0.01 | 112.275 | 0.000 | 0.000 | 0.88 | 16609.62 |
| 11197 | 2010.07.08 23:04 | buy | 5599 | 0.01 | 112.335 | 0.000 | 0.000 | ||
| 11198 | 2010.07.09 00:04 | buy | 5600 | 0.02 | 112.175 | 0.000 | 0.000 | ||
| 11199 | 2010.07.09 01:03 | close | 5599 | 0.01 | 112.290 | 0.000 | 0.000 | -0.51 | 16609.11 |
| 11200 | 2010.07.09 01:03 | close | 5600 | 0.02 | 112.290 | 0.000 | 0.000 | 2.15 | 16611.26 |
| 11201 | 2010.07.09 05:00 | buy | 5601 | 0.01 | 112.280 | 0.000 | 0.000 | ||
| 11202 | 2010.07.09 05:53 | close | 5601 | 0.01 | 112.355 | 0.000 | 0.000 | 0.69 | 16611.95 |
| 11203 | 2010.07.09 05:54 | buy | 5602 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 11204 | 2010.07.09 06:01 | close | 5602 | 0.01 | 112.455 | 0.000 | 0.000 | 0.64 | 16612.59 |
| 11205 | 2010.07.09 08:00 | buy | 5603 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 11206 | 2010.07.09 09:37 | close | 5603 | 0.01 | 112.585 | 0.000 | 0.000 | 1.18 | 16613.77 |
| 11207 | 2010.07.13 07:00 | sell | 5604 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 11208 | 2010.07.13 09:07 | close | 5604 | 0.01 | 111.370 | 0.000 | 0.000 | 0.64 | 16614.41 |
| 11209 | 2010.07.13 22:00 | buy | 5605 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 11210 | 2010.07.13 23:16 | close | 5605 | 0.01 | 112.640 | 0.000 | 0.000 | 1.22 | 16615.63 |
| 11211 | 2010.07.13 23:17 | buy | 5606 | 0.01 | 112.635 | 0.000 | 0.000 | ||
| 11212 | 2010.07.13 23:19 | close | 5606 | 0.01 | 112.720 | 0.000 | 0.000 | 0.79 | 16616.42 |
| 11213 | 2010.07.13 23:20 | buy | 5607 | 0.01 | 112.790 | 0.000 | 0.000 | ||
| 11214 | 2010.07.13 23:32 | close | 5607 | 0.01 | 112.855 | 0.000 | 0.000 | 0.59 | 16617.01 |
| 11215 | 2010.07.13 23:34 | buy | 5608 | 0.01 | 112.875 | 0.000 | 0.000 | ||
| 11216 | 2010.07.14 01:37 | close | 5608 | 0.01 | 112.935 | 0.000 | 0.000 | 0.50 | 16617.51 |
| 11217 | 2010.07.15 03:00 | buy | 5609 | 0.01 | 112.465 | 0.000 | 0.000 | ||
| 11218 | 2010.07.15 04:00 | buy | 5610 | 0.02 | 112.105 | 0.000 | 0.000 | ||
| 11219 | 2010.07.15 05:02 | close | 5609 | 0.01 | 112.445 | 0.000 | 0.000 | -0.23 | 16617.28 |
| 11220 | 2010.07.15 05:02 | close | 5610 | 0.02 | 112.445 | 0.000 | 0.000 | 6.52 | 16623.80 |
| 11221 | 2010.07.15 21:00 | buy | 5611 | 0.01 | 112.685 | 0.000 | 0.000 | ||
| 11222 | 2010.07.15 21:04 | close | 5611 | 0.01 | 112.775 | 0.000 | 0.000 | 0.83 | 16624.63 |
| 11223 | 2010.07.15 21:05 | buy | 5612 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 11224 | 2010.07.15 21:29 | close | 5612 | 0.01 | 112.830 | 0.000 | 0.000 | 0.69 | 16625.32 |
| 11225 | 2010.07.15 21:31 | buy | 5613 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 11226 | 2010.07.15 22:33 | close | 5613 | 0.01 | 112.945 | 0.000 | 0.000 | 0.59 | 16625.91 |
| 11227 | 2010.07.15 22:34 | buy | 5614 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 11228 | 2010.07.15 22:45 | close | 5614 | 0.01 | 113.060 | 0.000 | 0.000 | 0.88 | 16626.79 |
| 11229 | 2010.07.15 22:49 | buy | 5615 | 0.01 | 113.100 | 0.000 | 0.000 | ||
| 11230 | 2010.07.15 22:56 | close | 5615 | 0.01 | 113.185 | 0.000 | 0.000 | 0.78 | 16627.57 |
| 11231 | 2010.07.15 22:59 | buy | 5616 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 11232 | 2010.07.15 23:22 | close | 5616 | 0.01 | 113.200 | 0.000 | 0.000 | 0.55 | 16628.12 |
| 11233 | 2010.07.15 23:23 | buy | 5617 | 0.01 | 113.240 | 0.000 | 0.000 | ||
| 11234 | 2010.07.16 01:02 | buy | 5618 | 0.02 | 113.025 | 0.000 | 0.000 | ||
| 11235 | 2010.07.16 02:44 | buy | 5619 | 0.03 | 112.895 | 0.000 | 0.000 | ||
| 11236 | 2010.07.16 03:33 | close | 5617 | 0.01 | 113.070 | 0.000 | 0.000 | -1.73 | 16626.39 |
| 11237 | 2010.07.16 03:33 | close | 5618 | 0.02 | 113.070 | 0.000 | 0.000 | 0.79 | 16627.18 |
| 11238 | 2010.07.16 03:33 | close | 5619 | 0.03 | 113.070 | 0.000 | 0.000 | 4.97 | 16632.15 |
| 11239 | 2010.07.19 00:51 | sell | 5620 | 0.01 | 111.630 | 0.000 | 0.000 | ||
| 11240 | 2010.07.19 02:35 | close | 5620 | 0.01 | 111.555 | 0.000 | 0.000 | 0.69 | 16632.84 |
| 11241 | 2010.07.20 05:00 | buy | 5621 | 0.01 | 112.555 | 0.000 | 0.000 | ||
| 11242 | 2010.07.20 05:10 | close | 5621 | 0.01 | 112.615 | 0.000 | 0.000 | 0.54 | 16633.38 |
| 11243 | 2010.07.20 05:11 | buy | 5622 | 0.01 | 112.625 | 0.000 | 0.000 | ||
| 11244 | 2010.07.20 05:13 | close | 5622 | 0.01 | 112.710 | 0.000 | 0.000 | 0.78 | 16634.16 |
| 11245 | 2010.07.20 05:14 | buy | 5623 | 0.01 | 112.735 | 0.000 | 0.000 | ||
| 11246 | 2010.07.20 05:32 | close | 5623 | 0.01 | 112.830 | 0.000 | 0.000 | 0.89 | 16635.05 |
| 11247 | 2010.07.20 05:33 | buy | 5624 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 11248 | 2010.07.20 06:16 | close | 5624 | 0.01 | 112.935 | 0.000 | 0.000 | 0.68 | 16635.73 |
| 11249 | 2010.07.20 06:17 | buy | 5625 | 0.01 | 112.975 | 0.000 | 0.000 | ||
| 11250 | 2010.07.20 08:00 | buy | 5626 | 0.02 | 112.810 | 0.000 | 0.000 | ||
| 11251 | 2010.07.20 08:55 | close | 5625 | 0.01 | 112.925 | 0.000 | 0.000 | -0.52 | 16635.21 |
| 11252 | 2010.07.20 08:55 | close | 5626 | 0.02 | 112.925 | 0.000 | 0.000 | 2.15 | 16637.36 |
| 11253 | 2010.07.20 08:56 | buy | 5627 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 11254 | 2010.07.20 09:00 | close | 5627 | 0.01 | 113.030 | 0.000 | 0.000 | 0.59 | 16637.95 |
| 11255 | 2010.07.21 21:00 | sell | 5628 | 0.01 | 111.695 | 0.000 | 0.000 | ||
| 11256 | 2010.07.21 21:03 | close | 5628 | 0.01 | 111.510 | 0.000 | 0.000 | 1.75 | 16639.70 |
| 11257 | 2010.07.21 21:04 | sell | 5629 | 0.01 | 111.455 | 0.000 | 0.000 | ||
| 11258 | 2010.07.21 21:08 | close | 5629 | 0.01 | 111.325 | 0.000 | 0.000 | 1.22 | 16640.92 |
| 11259 | 2010.07.21 21:09 | sell | 5630 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 11260 | 2010.07.21 21:10 | close | 5630 | 0.01 | 111.185 | 0.000 | 0.000 | 1.42 | 16642.34 |
| 11261 | 2010.07.21 21:13 | sell | 5631 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 11262 | 2010.07.21 21:14 | close | 5631 | 0.01 | 110.880 | 0.000 | 0.000 | 1.71 | 16644.05 |
| 11263 | 2010.07.21 21:15 | sell | 5632 | 0.01 | 110.970 | 0.000 | 0.000 | ||
| 11264 | 2010.07.21 21:33 | close | 5632 | 0.01 | 110.865 | 0.000 | 0.000 | 0.98 | 16645.03 |
| 11265 | 2010.07.21 21:34 | sell | 5633 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 11266 | 2010.07.21 23:00 | sell | 5634 | 0.02 | 111.120 | 0.000 | 0.000 | ||
| 11267 | 2010.07.22 00:31 | close | 5633 | 0.01 | 110.965 | 0.000 | 0.000 | -1.60 | 16643.43 |
| 11268 | 2010.07.22 00:31 | close | 5634 | 0.02 | 110.965 | 0.000 | 0.000 | 2.83 | 16646.25 |
| 11269 | 2010.07.22 00:36 | sell | 5635 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 11270 | 2010.07.22 01:17 | close | 5635 | 0.01 | 110.830 | 0.000 | 0.000 | 0.68 | 16646.93 |
| 11271 | 2010.07.22 01:20 | sell | 5636 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 11272 | 2010.07.22 02:44 | close | 5636 | 0.01 | 110.780 | 0.000 | 0.000 | 0.98 | 16647.91 |
| 11273 | 2010.07.22 03:00 | sell | 5637 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 11274 | 2010.07.22 03:17 | close | 5637 | 0.01 | 110.725 | 0.000 | 0.000 | 0.78 | 16648.69 |
| 11275 | 2010.07.22 03:18 | sell | 5638 | 0.01 | 110.750 | 0.000 | 0.000 | ||
| 11276 | 2010.07.22 03:20 | close | 5638 | 0.01 | 110.680 | 0.000 | 0.000 | 0.64 | 16649.33 |
| 11277 | 2010.07.22 03:21 | sell | 5639 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 11278 | 2010.07.22 03:22 | close | 5639 | 0.01 | 110.525 | 0.000 | 0.000 | 0.93 | 16650.26 |
| 11279 | 2010.07.22 03:23 | sell | 5640 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 11280 | 2010.07.22 03:30 | close | 5640 | 0.01 | 110.480 | 0.000 | 0.000 | 0.64 | 16650.90 |
| 11281 | 2010.07.22 03:31 | sell | 5641 | 0.01 | 110.500 | 0.000 | 0.000 | ||
| 11282 | 2010.07.22 03:55 | close | 5641 | 0.01 | 110.380 | 0.000 | 0.000 | 1.12 | 16652.02 |
| 11283 | 2010.07.22 03:56 | sell | 5642 | 0.01 | 110.360 | 0.000 | 0.000 | ||
| 11284 | 2010.07.22 05:00 | sell | 5643 | 0.02 | 110.540 | 0.000 | 0.000 | ||
| 11285 | 2010.07.22 05:41 | close | 5642 | 0.01 | 110.410 | 0.000 | 0.000 | -0.52 | 16651.50 |
| 11286 | 2010.07.22 05:41 | close | 5643 | 0.02 | 110.410 | 0.000 | 0.000 | 2.45 | 16653.95 |
| 11287 | 2010.07.22 05:42 | sell | 5644 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 11288 | 2010.07.22 09:09 | close | 5644 | 0.01 | 110.340 | 0.000 | 0.000 | 0.69 | 16654.64 |
| 11289 | 2010.07.23 00:16 | buy | 5645 | 0.01 | 112.070 | 0.000 | 0.000 | ||
| 11290 | 2010.07.23 00:37 | close | 5645 | 0.01 | 112.140 | 0.000 | 0.000 | 0.64 | 16655.28 |
| 11291 | 2010.07.23 00:39 | buy | 5646 | 0.01 | 112.215 | 0.000 | 0.000 | ||
| 11292 | 2010.07.23 01:41 | close | 5646 | 0.01 | 112.345 | 0.000 | 0.000 | 1.22 | 16656.50 |
| 11293 | 2010.07.23 01:42 | buy | 5647 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 11294 | 2010.07.23 02:00 | close | 5647 | 0.01 | 112.470 | 0.000 | 0.000 | 0.73 | 16657.23 |
| 11295 | 2010.07.23 02:01 | buy | 5648 | 0.01 | 112.475 | 0.000 | 0.000 | ||
| 11296 | 2010.07.23 02:46 | close | 5648 | 0.01 | 112.540 | 0.000 | 0.000 | 0.59 | 16657.82 |
| 11297 | 2010.07.23 02:47 | buy | 5649 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 11298 | 2010.07.23 02:57 | close | 5649 | 0.01 | 112.640 | 0.000 | 0.000 | 0.98 | 16658.80 |
| 11299 | 2010.07.23 02:59 | buy | 5650 | 0.01 | 112.615 | 0.000 | 0.000 | ||
| 11300 | 2010.07.23 04:00 | buy | 5651 | 0.02 | 112.335 | 0.000 | 0.000 | ||
| 11301 | 2010.07.23 05:00 | buy | 5652 | 0.03 | 111.915 | 0.000 | 0.000 | ||
| 11302 | 2010.07.23 08:15 | close | 5650 | 0.01 | 112.235 | 0.000 | 0.000 | -3.73 | 16655.07 |
| 11303 | 2010.07.23 08:15 | close | 5651 | 0.02 | 112.235 | 0.000 | 0.000 | -2.02 | 16653.05 |
| 11304 | 2010.07.23 08:15 | close | 5652 | 0.03 | 112.235 | 0.000 | 0.000 | 9.19 | 16662.24 |
| 11305 | 2010.07.26 04:02 | buy | 5653 | 0.01 | 113.225 | 0.000 | 0.000 | ||
| 11306 | 2010.07.26 04:15 | close | 5653 | 0.01 | 113.315 | 0.000 | 0.000 | 0.83 | 16663.07 |
| 11307 | 2010.07.26 04:20 | buy | 5654 | 0.01 | 113.420 | 0.000 | 0.000 | ||
| 11308 | 2010.07.26 06:00 | buy | 5655 | 0.02 | 113.260 | 0.000 | 0.000 | ||
| 11309 | 2010.07.26 07:02 | close | 5654 | 0.01 | 113.370 | 0.000 | 0.000 | -0.52 | 16662.55 |
| 11310 | 2010.07.26 07:02 | close | 5655 | 0.02 | 113.370 | 0.000 | 0.000 | 2.06 | 16664.61 |
| 11311 | 2010.07.26 07:03 | buy | 5656 | 0.01 | 113.370 | 0.000 | 0.000 | ||
| 11312 | 2010.07.26 07:07 | close | 5656 | 0.01 | 113.430 | 0.000 | 0.000 | 0.54 | 16665.15 |
| 11313 | 2010.07.26 07:08 | buy | 5657 | 0.01 | 113.425 | 0.000 | 0.000 | ||
| 11314 | 2010.07.26 08:01 | buy | 5658 | 0.02 | 113.280 | 0.000 | 0.000 | ||
| 11315 | 2010.07.26 09:00 | buy | 5659 | 0.03 | 112.935 | 0.000 | 0.000 | ||
| 11316 | 2010.07.26 09:25 | close | 5657 | 0.01 | 113.195 | 0.000 | 0.000 | -2.27 | 16662.88 |
| 11317 | 2010.07.26 09:25 | close | 5658 | 0.02 | 113.195 | 0.000 | 0.000 | -1.73 | 16661.15 |
| 11318 | 2010.07.26 09:25 | close | 5659 | 0.03 | 113.195 | 0.000 | 0.000 | 7.45 | 16668.60 |
| 11319 | 2010.07.27 22:00 | buy | 5660 | 0.01 | 114.145 | 0.000 | 0.000 | ||
| 11320 | 2010.07.27 22:03 | close | 5660 | 0.01 | 114.205 | 0.000 | 0.000 | 0.54 | 16669.14 |
| 11321 | 2010.07.27 22:04 | buy | 5661 | 0.01 | 114.245 | 0.000 | 0.000 | ||
| 11322 | 2010.07.27 22:47 | close | 5661 | 0.01 | 114.310 | 0.000 | 0.000 | 0.59 | 16669.73 |
| 11323 | 2010.07.27 22:48 | buy | 5662 | 0.01 | 114.335 | 0.000 | 0.000 | ||
| 11324 | 2010.07.27 23:14 | close | 5662 | 0.01 | 114.410 | 0.000 | 0.000 | 0.69 | 16670.42 |
| 11325 | 2010.08.02 21:00 | buy | 5663 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 11326 | 2010.08.02 21:41 | close | 5663 | 0.01 | 114.015 | 0.000 | 0.000 | 0.64 | 16671.06 |
| 11327 | 2010.08.02 21:42 | buy | 5664 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 11328 | 2010.08.02 23:00 | buy | 5665 | 0.02 | 113.890 | 0.000 | 0.000 | ||
| 11329 | 2010.08.02 23:51 | close | 5664 | 0.01 | 113.990 | 0.000 | 0.000 | -0.34 | 16670.72 |
| 11330 | 2010.08.02 23:51 | close | 5665 | 0.02 | 113.990 | 0.000 | 0.000 | 1.86 | 16672.58 |
| 11331 | 2010.08.02 23:52 | buy | 5666 | 0.01 | 113.985 | 0.000 | 0.000 | ||
| 11332 | 2010.08.03 01:45 | close | 5666 | 0.01 | 114.050 | 0.000 | 0.000 | 0.55 | 16673.13 |
| 11333 | 2010.08.03 01:47 | buy | 5667 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 11334 | 2010.08.03 03:00 | buy | 5668 | 0.02 | 113.990 | 0.000 | 0.000 | ||
| 11335 | 2010.08.03 03:14 | close | 5667 | 0.01 | 114.090 | 0.000 | 0.000 | -0.28 | 16672.85 |
| 11336 | 2010.08.03 03:14 | close | 5668 | 0.02 | 114.090 | 0.000 | 0.000 | 1.86 | 16674.71 |
| 11337 | 2010.08.05 01:00 | buy | 5669 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 11338 | 2010.08.05 01:12 | close | 5669 | 0.01 | 113.650 | 0.000 | 0.000 | 0.64 | 16675.35 |
| 11339 | 2010.08.05 01:13 | buy | 5670 | 0.01 | 113.665 | 0.000 | 0.000 | ||
| 11340 | 2010.08.05 03:11 | close | 5670 | 0.01 | 113.755 | 0.000 | 0.000 | 0.83 | 16676.18 |
| 11341 | 2010.08.05 03:12 | buy | 5671 | 0.01 | 113.760 | 0.000 | 0.000 | ||
| 11342 | 2010.08.05 03:18 | close | 5671 | 0.01 | 113.825 | 0.000 | 0.000 | 0.59 | 16676.77 |
| 11343 | 2010.08.05 03:19 | buy | 5672 | 0.01 | 113.835 | 0.000 | 0.000 | ||
| 11344 | 2010.08.05 04:00 | buy | 5673 | 0.02 | 113.560 | 0.000 | 0.000 | ||
| 11345 | 2010.08.05 05:00 | buy | 5674 | 0.03 | 113.380 | 0.000 | 0.000 | ||
| 11346 | 2010.08.05 07:00 | buy | 5675 | 0.04 | 113.150 | 0.000 | 0.000 | ||
| 11347 | 2010.08.05 08:29 | close | 5672 | 0.01 | 113.470 | 0.000 | 0.000 | -3.58 | 16673.19 |
| 11348 | 2010.08.05 08:29 | close | 5673 | 0.02 | 113.470 | 0.000 | 0.000 | -1.82 | 16671.37 |
| 11349 | 2010.08.05 08:29 | close | 5674 | 0.03 | 113.470 | 0.000 | 0.000 | 2.50 | 16673.87 |
| 11350 | 2010.08.05 08:29 | close | 5675 | 0.04 | 113.470 | 0.000 | 0.000 | 12.26 | 16686.13 |
| 11351 | 2010.08.05 23:00 | sell | 5676 | 0.01 | 113.190 | 0.000 | 0.000 | ||
| 11352 | 2010.08.05 23:04 | close | 5676 | 0.01 | 113.130 | 0.000 | 0.000 | 0.54 | 16686.67 |
| 11353 | 2010.08.05 23:05 | sell | 5677 | 0.01 | 113.115 | 0.000 | 0.000 | ||
| 11354 | 2010.08.06 03:03 | close | 5677 | 0.01 | 113.015 | 0.000 | 0.000 | 0.91 | 16687.58 |
| 11355 | 2010.08.06 03:04 | sell | 5678 | 0.01 | 113.025 | 0.000 | 0.000 | ||
| 11356 | 2010.08.06 04:00 | sell | 5679 | 0.02 | 113.220 | 0.000 | 0.000 | ||
| 11357 | 2010.08.06 07:00 | sell | 5680 | 0.03 | 113.445 | 0.000 | 0.000 | ||
| 11358 | 2010.08.06 09:00 | sell | 5681 | 0.04 | 113.630 | 0.000 | 0.000 | ||
| 11359 | 2010.08.06 12:14 | close | 5678 | 0.01 | 113.370 | 0.000 | 0.000 | -3.39 | 16684.19 |
| 11360 | 2010.08.06 12:14 | close | 5679 | 0.02 | 113.370 | 0.000 | 0.000 | -2.99 | 16681.20 |
| 11361 | 2010.08.06 12:14 | close | 5680 | 0.03 | 113.370 | 0.000 | 0.000 | 2.06 | 16683.26 |
| 11362 | 2010.08.06 12:14 | close | 5681 | 0.04 | 113.370 | 0.000 | 0.000 | 9.93 | 16693.19 |
| 11363 | 2010.08.09 05:00 | buy | 5682 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 11364 | 2010.08.09 08:27 | close | 5682 | 0.01 | 113.545 | 0.000 | 0.000 | 0.74 | 16693.93 |
| 11365 | 2010.08.09 08:28 | buy | 5683 | 0.01 | 113.575 | 0.000 | 0.000 | ||
| 11366 | 2010.08.09 08:59 | close | 5683 | 0.01 | 113.650 | 0.000 | 0.000 | 0.69 | 16694.62 |
| 11367 | 2010.08.10 04:00 | sell | 5684 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 11368 | 2010.08.10 05:47 | close | 5684 | 0.01 | 113.050 | 0.000 | 0.000 | 0.64 | 16695.26 |
| 11369 | 2010.08.10 06:00 | sell | 5685 | 0.01 | 112.905 | 0.000 | 0.000 | ||
| 11370 | 2010.08.10 06:18 | close | 5685 | 0.01 | 112.750 | 0.000 | 0.000 | 1.46 | 16696.72 |
| 11371 | 2010.08.10 06:19 | sell | 5686 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 11372 | 2010.08.10 09:00 | sell | 5687 | 0.02 | 112.950 | 0.000 | 0.000 | ||
| 11373 | 2010.08.10 11:00 | close | 5686 | 0.01 | 112.810 | 0.000 | 0.000 | -0.67 | 16696.05 |
| 11374 | 2010.08.10 11:00 | close | 5687 | 0.02 | 112.805 | 0.000 | 0.000 | 2.73 | 16698.78 |
| 11375 | 2010.08.12 21:00 | sell | 5688 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 11376 | 2010.08.13 02:00 | sell | 5689 | 0.02 | 110.405 | 0.000 | 0.000 | ||
| 11377 | 2010.08.13 03:00 | sell | 5690 | 0.03 | 110.665 | 0.000 | 0.000 | ||
| 11378 | 2010.08.13 03:23 | close | 5688 | 0.01 | 110.400 | 0.000 | 0.000 | -2.68 | 16696.11 |
| 11379 | 2010.08.13 03:23 | close | 5689 | 0.02 | 110.400 | 0.000 | 0.000 | 0.02 | 16696.13 |
| 11380 | 2010.08.13 03:23 | close | 5690 | 0.03 | 110.400 | 0.000 | 0.000 | 7.59 | 16703.72 |
| 11381 | 2010.08.16 00:59 | sell | 5691 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 11382 | 2010.08.16 01:14 | close | 5691 | 0.01 | 109.965 | 0.000 | 0.000 | 0.98 | 16704.70 |
| 11383 | 2010.08.17 06:00 | sell | 5692 | 0.01 | 109.565 | 0.000 | 0.000 | ||
| 11384 | 2010.08.17 06:20 | close | 5692 | 0.01 | 109.500 | 0.000 | 0.000 | 0.59 | 16705.29 |
| 11385 | 2010.08.17 06:21 | sell | 5693 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 11386 | 2010.08.17 09:00 | sell | 5694 | 0.02 | 109.685 | 0.000 | 0.000 | ||
| 11387 | 2010.08.17 09:31 | close | 5693 | 0.01 | 109.555 | 0.000 | 0.000 | -0.63 | 16704.66 |
| 11388 | 2010.08.17 09:31 | close | 5694 | 0.02 | 109.555 | 0.000 | 0.000 | 2.44 | 16707.10 |
| 11389 | 2010.08.17 22:00 | buy | 5695 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 11390 | 2010.08.18 02:14 | close | 5695 | 0.01 | 110.320 | 0.000 | 0.000 | 0.89 | 16707.98 |
| 11391 | 2010.08.19 21:00 | sell | 5696 | 0.01 | 109.265 | 0.000 | 0.000 | ||
| 11392 | 2010.08.19 22:04 | sell | 5697 | 0.02 | 109.405 | 0.000 | 0.000 | ||
| 11393 | 2010.08.20 00:53 | close | 5696 | 0.01 | 109.300 | 0.000 | 0.000 | -0.40 | 16707.59 |
| 11394 | 2010.08.20 00:53 | close | 5697 | 0.02 | 109.300 | 0.000 | 0.000 | 1.93 | 16709.51 |
| 11395 | 2010.08.20 00:59 | sell | 5698 | 0.01 | 109.320 | 0.000 | 0.000 | ||
| 11396 | 2010.08.20 02:11 | close | 5698 | 0.01 | 109.260 | 0.000 | 0.000 | 0.54 | 16710.05 |
| 11397 | 2010.08.20 04:01 | sell | 5699 | 0.01 | 109.280 | 0.000 | 0.000 | ||
| 11398 | 2010.08.20 06:00 | sell | 5700 | 0.02 | 109.475 | 0.000 | 0.000 | ||
| 11399 | 2010.08.20 07:17 | close | 5699 | 0.01 | 109.320 | 0.000 | 0.000 | -0.42 | 16709.63 |
| 11400 | 2010.08.20 07:17 | close | 5700 | 0.02 | 109.315 | 0.000 | 0.000 | 3.03 | 16712.66 |
| 11401 | 2010.08.20 07:18 | sell | 5701 | 0.01 | 109.320 | 0.000 | 0.000 | ||
| 11402 | 2010.08.20 07:28 | close | 5701 | 0.01 | 109.255 | 0.000 | 0.000 | 0.59 | 16713.25 |
| 11403 | 2010.08.20 07:29 | sell | 5702 | 0.01 | 109.245 | 0.000 | 0.000 | ||
| 11404 | 2010.08.20 07:49 | close | 5702 | 0.01 | 109.185 | 0.000 | 0.000 | 0.55 | 16713.80 |
| 11405 | 2010.08.20 07:55 | sell | 5703 | 0.01 | 109.205 | 0.000 | 0.000 | ||
| 11406 | 2010.08.20 10:00 | sell | 5704 | 0.02 | 109.380 | 0.000 | 0.000 | ||
| 11407 | 2010.08.20 11:14 | close | 5703 | 0.01 | 109.260 | 0.000 | 0.000 | -0.57 | 16713.23 |
| 11408 | 2010.08.20 11:14 | close | 5704 | 0.02 | 109.260 | 0.000 | 0.000 | 2.24 | 16715.47 |
| 11409 | 2010.08.23 01:09 | sell | 5705 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 11410 | 2010.08.23 02:04 | close | 5705 | 0.01 | 108.730 | 0.000 | 0.000 | 0.64 | 16716.11 |
| 11411 | 2010.08.23 02:06 | sell | 5706 | 0.01 | 108.680 | 0.000 | 0.000 | ||
| 11412 | 2010.08.23 02:21 | close | 5706 | 0.01 | 108.580 | 0.000 | 0.000 | 0.93 | 16717.04 |
| 11413 | 2010.08.23 02:22 | sell | 5707 | 0.01 | 108.560 | 0.000 | 0.000 | ||
| 11414 | 2010.08.23 04:06 | close | 5707 | 0.01 | 108.495 | 0.000 | 0.000 | 0.59 | 16717.63 |
| 11415 | 2010.08.23 04:07 | sell | 5708 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 11416 | 2010.08.23 05:00 | sell | 5709 | 0.02 | 108.680 | 0.000 | 0.000 | ||
| 11417 | 2010.08.23 05:24 | close | 5708 | 0.01 | 108.555 | 0.000 | 0.000 | -0.82 | 16716.81 |
| 11418 | 2010.08.23 05:24 | close | 5709 | 0.02 | 108.555 | 0.000 | 0.000 | 2.35 | 16719.16 |
| 11419 | 2010.08.23 05:25 | sell | 5710 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 11420 | 2010.08.23 07:18 | close | 5710 | 0.01 | 108.480 | 0.000 | 0.000 | 0.59 | 16719.75 |
| 11421 | 2010.08.24 21:00 | sell | 5711 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 11422 | 2010.08.24 23:16 | close | 5711 | 0.01 | 106.615 | 0.000 | 0.000 | 0.55 | 16720.30 |
| 11423 | 2010.08.24 23:17 | sell | 5712 | 0.01 | 106.580 | 0.000 | 0.000 | ||
| 11424 | 2010.08.24 23:30 | close | 5712 | 0.01 | 106.500 | 0.000 | 0.000 | 0.74 | 16721.04 |
| 11425 | 2010.08.24 23:31 | sell | 5713 | 0.01 | 106.460 | 0.000 | 0.000 | ||
| 11426 | 2010.08.24 23:54 | close | 5713 | 0.01 | 106.340 | 0.000 | 0.000 | 1.12 | 16722.16 |
| 11427 | 2010.08.24 23:55 | sell | 5714 | 0.01 | 106.195 | 0.000 | 0.000 | ||
| 11428 | 2010.08.24 23:56 | close | 5714 | 0.01 | 106.105 | 0.000 | 0.000 | 0.83 | 16722.99 |
| 11429 | 2010.08.24 23:57 | sell | 5715 | 0.01 | 106.070 | 0.000 | 0.000 | ||
| 11430 | 2010.08.25 00:00 | close | 5715 | 0.01 | 105.970 | 0.000 | 0.000 | 0.91 | 16723.90 |
| 11431 | 2010.08.25 00:09 | sell | 5716 | 0.01 | 106.095 | 0.000 | 0.000 | ||
| 11432 | 2010.08.25 00:21 | close | 5716 | 0.01 | 106.035 | 0.000 | 0.000 | 0.54 | 16724.44 |
| 11433 | 2010.08.25 00:22 | sell | 5717 | 0.01 | 106.005 | 0.000 | 0.000 | ||
| 11434 | 2010.08.25 01:01 | sell | 5718 | 0.02 | 106.290 | 0.000 | 0.000 | ||
| 11435 | 2010.08.25 04:00 | sell | 5719 | 0.03 | 106.765 | 0.000 | 0.000 | ||
| 11436 | 2010.08.25 06:00 | sell | 5720 | 0.04 | 106.915 | 0.000 | 0.000 | ||
| 11437 | 2010.08.25 07:23 | close | 5717 | 0.01 | 106.570 | 0.000 | 0.000 | -5.52 | 16718.92 |
| 11438 | 2010.08.25 07:23 | close | 5718 | 0.02 | 106.570 | 0.000 | 0.000 | -5.52 | 16713.40 |
| 11439 | 2010.08.25 07:23 | close | 5719 | 0.03 | 106.570 | 0.000 | 0.000 | 5.56 | 16718.96 |
| 11440 | 2010.08.25 07:23 | close | 5720 | 0.04 | 106.570 | 0.000 | 0.000 | 13.23 | 16732.19 |
| 11441 | 2010.08.26 04:00 | buy | 5721 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 11442 | 2010.08.26 05:00 | close | 5721 | 0.01 | 107.310 | 0.000 | 0.000 | 0.74 | 16732.93 |
| 11443 | 2010.08.26 05:01 | buy | 5722 | 0.01 | 107.340 | 0.000 | 0.000 | ||
| 11444 | 2010.08.26 05:03 | close | 5722 | 0.01 | 107.410 | 0.000 | 0.000 | 0.64 | 16733.57 |
| 11445 | 2010.08.26 05:04 | buy | 5723 | 0.01 | 107.485 | 0.000 | 0.000 | ||
| 11446 | 2010.08.26 05:41 | close | 5723 | 0.01 | 107.550 | 0.000 | 0.000 | 0.59 | 16734.16 |
| 11447 | 2010.08.26 05:42 | buy | 5724 | 0.01 | 107.600 | 0.000 | 0.000 | ||
| 11448 | 2010.08.26 06:24 | close | 5724 | 0.01 | 107.670 | 0.000 | 0.000 | 0.64 | 16734.80 |
| 11449 | 2010.08.26 06:25 | buy | 5725 | 0.01 | 107.695 | 0.000 | 0.000 | ||
| 11450 | 2010.08.26 06:51 | close | 5725 | 0.01 | 107.805 | 0.000 | 0.000 | 1.02 | 16735.82 |
| 11451 | 2010.08.26 06:52 | buy | 5726 | 0.01 | 107.790 | 0.000 | 0.000 | ||
| 11452 | 2010.08.26 09:06 | close | 5726 | 0.01 | 107.855 | 0.000 | 0.000 | 0.59 | 16736.41 |
| 11453 | 2010.08.30 21:00 | sell | 5727 | 0.01 | 107.360 | 0.000 | 0.000 | ||
| 11454 | 2010.08.30 21:14 | close | 5727 | 0.01 | 107.300 | 0.000 | 0.000 | 0.54 | 16736.95 |
| 11455 | 2010.08.30 21:16 | sell | 5728 | 0.01 | 107.285 | 0.000 | 0.000 | ||
| 11456 | 2010.08.30 22:16 | close | 5728 | 0.01 | 107.220 | 0.000 | 0.000 | 0.59 | 16737.54 |
| 11457 | 2010.08.31 01:00 | sell | 5729 | 0.01 | 107.070 | 0.000 | 0.000 | ||
| 11458 | 2010.08.31 03:08 | close | 5729 | 0.01 | 106.980 | 0.000 | 0.000 | 0.83 | 16738.37 |
| 11459 | 2010.08.31 05:00 | sell | 5730 | 0.01 | 106.710 | 0.000 | 0.000 | ||
| 11460 | 2010.08.31 05:20 | close | 5730 | 0.01 | 106.650 | 0.000 | 0.000 | 0.55 | 16738.92 |
| 11461 | 2010.08.31 05:21 | sell | 5731 | 0.01 | 106.640 | 0.000 | 0.000 | ||
| 11462 | 2010.08.31 06:00 | sell | 5732 | 0.02 | 106.790 | 0.000 | 0.000 | ||
| 11463 | 2010.08.31 07:09 | close | 5731 | 0.01 | 106.675 | 0.000 | 0.000 | -0.38 | 16738.54 |
| 11464 | 2010.08.31 07:09 | close | 5732 | 0.02 | 106.675 | 0.000 | 0.000 | 2.16 | 16740.70 |
| 11465 | 2010.08.31 07:10 | sell | 5733 | 0.01 | 106.650 | 0.000 | 0.000 | ||
| 11466 | 2010.08.31 07:23 | close | 5733 | 0.01 | 106.575 | 0.000 | 0.000 | 0.68 | 16741.38 |
| 11467 | 2010.08.31 07:24 | sell | 5734 | 0.01 | 106.570 | 0.000 | 0.000 | ||
| 11468 | 2010.08.31 08:43 | close | 5734 | 0.01 | 106.440 | 0.000 | 0.000 | 1.22 | 16742.60 |
| 11469 | 2010.08.31 08:44 | sell | 5735 | 0.01 | 106.355 | 0.000 | 0.000 | ||
| 11470 | 2010.08.31 09:18 | close | 5735 | 0.01 | 106.260 | 0.000 | 0.000 | 0.88 | 16743.48 |
| 11471 | 2010.09.02 21:00 | buy | 5736 | 0.01 | 107.950 | 0.000 | 0.000 | ||
| 11472 | 2010.09.02 22:46 | close | 5736 | 0.01 | 108.010 | 0.000 | 0.000 | 0.54 | 16744.02 |
| 11473 | 2010.09.02 22:47 | buy | 5737 | 0.01 | 108.015 | 0.000 | 0.000 | ||
| 11474 | 2010.09.02 23:18 | close | 5737 | 0.01 | 108.080 | 0.000 | 0.000 | 0.59 | 16744.61 |
| 11475 | 2010.09.02 23:19 | buy | 5738 | 0.01 | 108.130 | 0.000 | 0.000 | ||
| 11476 | 2010.09.03 04:20 | close | 5738 | 0.01 | 108.215 | 0.000 | 0.000 | 0.74 | 16745.35 |
| 11477 | 2010.09.06 01:13 | buy | 5739 | 0.01 | 108.755 | 0.000 | 0.000 | ||
| 11478 | 2010.09.06 01:31 | close | 5739 | 0.01 | 108.825 | 0.000 | 0.000 | 0.64 | 16745.99 |
| 11479 | 2010.09.06 01:33 | buy | 5740 | 0.01 | 108.860 | 0.000 | 0.000 | ||
| 11480 | 2010.09.06 04:00 | buy | 5741 | 0.02 | 108.695 | 0.000 | 0.000 | ||
| 11481 | 2010.09.06 04:53 | close | 5740 | 0.01 | 108.815 | 0.000 | 0.000 | -0.48 | 16745.51 |
| 11482 | 2010.09.06 04:53 | close | 5741 | 0.02 | 108.815 | 0.000 | 0.000 | 2.25 | 16747.76 |
| 11483 | 2010.09.06 22:02 | sell | 5742 | 0.01 | 108.410 | 0.000 | 0.000 | ||
| 11484 | 2010.09.07 00:58 | close | 5742 | 0.01 | 108.330 | 0.000 | 0.000 | 0.71 | 16748.47 |
| 11485 | 2010.09.07 00:59 | sell | 5743 | 0.01 | 108.315 | 0.000 | 0.000 | ||
| 11486 | 2010.09.07 02:04 | close | 5743 | 0.01 | 108.245 | 0.000 | 0.000 | 0.64 | 16749.11 |
| 11487 | 2010.09.07 21:00 | sell | 5744 | 0.01 | 106.435 | 0.000 | 0.000 | ||
| 11488 | 2010.09.07 21:55 | close | 5744 | 0.01 | 106.375 | 0.000 | 0.000 | 0.54 | 16749.65 |
| 11489 | 2010.09.07 21:56 | sell | 5745 | 0.01 | 106.405 | 0.000 | 0.000 | ||
| 11490 | 2010.09.07 22:09 | close | 5745 | 0.01 | 106.330 | 0.000 | 0.000 | 0.69 | 16750.34 |
| 11491 | 2010.09.13 00:27 | buy | 5746 | 0.01 | 107.135 | 0.000 | 0.000 | ||
| 11492 | 2010.09.13 01:19 | close | 5746 | 0.01 | 107.210 | 0.000 | 0.000 | 0.69 | 16751.03 |
| 11493 | 2010.09.13 01:21 | buy | 5747 | 0.01 | 107.255 | 0.000 | 0.000 | ||
| 11494 | 2010.09.13 02:41 | close | 5747 | 0.01 | 107.325 | 0.000 | 0.000 | 0.64 | 16751.67 |
| 11495 | 2010.09.13 07:00 | buy | 5748 | 0.01 | 107.615 | 0.000 | 0.000 | ||
| 11496 | 2010.09.13 07:06 | close | 5748 | 0.01 | 107.675 | 0.000 | 0.000 | 0.54 | 16752.21 |
| 11497 | 2010.09.13 07:07 | buy | 5749 | 0.01 | 107.700 | 0.000 | 0.000 | ||
| 11498 | 2010.09.13 07:29 | close | 5749 | 0.01 | 107.760 | 0.000 | 0.000 | 0.55 | 16752.76 |
| 11499 | 2010.09.13 07:30 | buy | 5750 | 0.01 | 107.750 | 0.000 | 0.000 | ||
| 11500 | 2010.09.13 09:00 | buy | 5751 | 0.02 | 107.555 | 0.000 | 0.000 | ||
| 11501 | 2010.09.13 10:22 | close | 5750 | 0.01 | 107.695 | 0.000 | 0.000 | -0.57 | 16752.19 |
| 11502 | 2010.09.13 10:22 | close | 5751 | 0.02 | 107.695 | 0.000 | 0.000 | 2.64 | 16754.83 |
| 11503 | 2010.09.13 22:00 | buy | 5752 | 0.01 | 107.605 | 0.000 | 0.000 | ||
| 11504 | 2010.09.13 22:37 | close | 5752 | 0.01 | 107.670 | 0.000 | 0.000 | 0.59 | 16755.42 |
| 11505 | 2010.09.13 22:38 | buy | 5753 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 11506 | 2010.09.13 22:59 | close | 5753 | 0.01 | 107.735 | 0.000 | 0.000 | 0.54 | 16755.96 |
| 11507 | 2010.09.13 23:00 | buy | 5754 | 0.01 | 107.730 | 0.000 | 0.000 | ||
| 11508 | 2010.09.13 23:59 | close | 5754 | 0.01 | 107.790 | 0.000 | 0.000 | 0.54 | 16756.50 |
| 11509 | 2010.09.15 00:13 | buy | 5755 | 0.01 | 107.970 | 0.000 | 0.000 | ||
| 11510 | 2010.09.15 01:00 | buy | 5756 | 0.02 | 107.840 | 0.000 | 0.000 | ||
| 11511 | 2010.09.15 01:27 | close | 5755 | 0.01 | 107.945 | 0.000 | 0.000 | -0.28 | 16756.22 |
| 11512 | 2010.09.15 01:27 | close | 5756 | 0.02 | 107.945 | 0.000 | 0.000 | 1.95 | 16758.17 |
| 11513 | 2010.09.15 01:28 | buy | 5757 | 0.01 | 107.960 | 0.000 | 0.000 | ||
| 11514 | 2010.09.15 03:07 | close | 5757 | 0.01 | 108.020 | 0.000 | 0.000 | 0.54 | 16758.71 |
| 11515 | 2010.09.15 03:08 | buy | 5758 | 0.01 | 108.090 | 0.000 | 0.000 | ||
| 11516 | 2010.09.15 03:13 | close | 5758 | 0.01 | 108.160 | 0.000 | 0.000 | 0.64 | 16759.35 |
| 11517 | 2010.09.15 03:14 | buy | 5759 | 0.01 | 108.165 | 0.000 | 0.000 | ||
| 11518 | 2010.09.15 03:22 | close | 5759 | 0.01 | 108.250 | 0.000 | 0.000 | 0.78 | 16760.13 |
| 11519 | 2010.09.15 03:23 | buy | 5760 | 0.01 | 108.255 | 0.000 | 0.000 | ||
| 11520 | 2010.09.15 04:00 | buy | 5761 | 0.02 | 108.015 | 0.000 | 0.000 | ||
| 11521 | 2010.09.15 04:33 | close | 5760 | 0.01 | 108.195 | 0.000 | 0.000 | -0.62 | 16759.51 |
| 11522 | 2010.09.15 04:33 | close | 5761 | 0.02 | 108.200 | 0.000 | 0.000 | 3.51 | 16763.02 |
| 11523 | 2010.09.15 07:00 | buy | 5762 | 0.01 | 109.985 | 0.000 | 0.000 | ||
| 11524 | 2010.09.15 07:02 | close | 5762 | 0.01 | 110.070 | 0.000 | 0.000 | 0.78 | 16763.80 |
| 11525 | 2010.09.15 07:03 | buy | 5763 | 0.01 | 110.020 | 0.000 | 0.000 | ||
| 11526 | 2010.09.15 07:07 | close | 5763 | 0.01 | 110.080 | 0.000 | 0.000 | 0.54 | 16764.34 |
| 11527 | 2010.09.15 07:08 | buy | 5764 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 11528 | 2010.09.15 07:11 | close | 5764 | 0.01 | 110.150 | 0.000 | 0.000 | 0.59 | 16764.93 |
| 11529 | 2010.09.15 07:12 | buy | 5765 | 0.01 | 110.195 | 0.000 | 0.000 | ||
| 11530 | 2010.09.15 07:27 | close | 5765 | 0.01 | 110.260 | 0.000 | 0.000 | 0.59 | 16765.52 |
| 11531 | 2010.09.15 07:28 | buy | 5766 | 0.01 | 110.280 | 0.000 | 0.000 | ||
| 11532 | 2010.09.15 07:33 | close | 5766 | 0.01 | 110.355 | 0.000 | 0.000 | 0.69 | 16766.21 |
| 11533 | 2010.09.15 07:34 | buy | 5767 | 0.01 | 110.410 | 0.000 | 0.000 | ||
| 11534 | 2010.09.15 09:00 | buy | 5768 | 0.02 | 110.275 | 0.000 | 0.000 | ||
| 11535 | 2010.09.15 10:05 | close | 5767 | 0.01 | 110.385 | 0.000 | 0.000 | -0.28 | 16765.93 |
| 11536 | 2010.09.15 10:05 | close | 5768 | 0.02 | 110.385 | 0.000 | 0.000 | 2.05 | 16767.98 |
| 11537 | 2010.09.15 21:00 | buy | 5769 | 0.01 | 111.405 | 0.000 | 0.000 | ||
| 11538 | 2010.09.15 22:26 | close | 5769 | 0.01 | 111.495 | 0.000 | 0.000 | 0.83 | 16768.81 |
| 11539 | 2010.09.15 22:27 | buy | 5770 | 0.01 | 111.500 | 0.000 | 0.000 | ||
| 11540 | 2010.09.15 23:01 | buy | 5771 | 0.02 | 111.355 | 0.000 | 0.000 | ||
| 11541 | 2010.09.15 23:15 | close | 5770 | 0.01 | 111.460 | 0.000 | 0.000 | -0.43 | 16768.38 |
| 11542 | 2010.09.15 23:15 | close | 5771 | 0.02 | 111.460 | 0.000 | 0.000 | 1.96 | 16770.34 |
| 11543 | 2010.09.15 23:16 | buy | 5772 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 11544 | 2010.09.15 23:51 | close | 5772 | 0.01 | 111.535 | 0.000 | 0.000 | 0.54 | 16770.88 |
| 11545 | 2010.09.15 23:52 | buy | 5773 | 0.01 | 111.545 | 0.000 | 0.000 | ||
| 11546 | 2010.09.16 03:00 | buy | 5774 | 0.02 | 111.380 | 0.000 | 0.000 | ||
| 11547 | 2010.09.16 04:01 | buy | 5775 | 0.03 | 111.255 | 0.000 | 0.000 | ||
| 11548 | 2010.09.16 05:00 | buy | 5776 | 0.04 | 111.120 | 0.000 | 0.000 | ||
| 11549 | 2010.09.16 06:00 | buy | 5777 | 0.05 | 110.845 | 0.000 | 0.000 | ||
| 11550 | 2010.09.16 10:23 | close | 5773 | 0.01 | 111.205 | 0.000 | 0.000 | -3.47 | 16767.42 |
| 11551 | 2010.09.16 10:23 | close | 5774 | 0.02 | 111.205 | 0.000 | 0.000 | -3.47 | 16763.95 |
| 11552 | 2010.09.16 10:23 | close | 5775 | 0.03 | 111.205 | 0.000 | 0.000 | -1.58 | 16762.37 |
| 11553 | 2010.09.16 10:23 | close | 5776 | 0.04 | 111.205 | 0.000 | 0.000 | 3.14 | 16765.51 |
| 11554 | 2010.09.16 10:23 | close | 5777 | 0.05 | 111.205 | 0.000 | 0.000 | 17.27 | 16782.78 |
| 11555 | 2010.09.17 06:00 | buy | 5778 | 0.01 | 112.205 | 0.000 | 0.000 | ||
| 11556 | 2010.09.17 06:02 | close | 5778 | 0.01 | 112.275 | 0.000 | 0.000 | 0.64 | 16783.42 |
| 11557 | 2010.09.17 06:03 | buy | 5779 | 0.01 | 112.270 | 0.000 | 0.000 | ||
| 11558 | 2010.09.17 06:06 | close | 5779 | 0.01 | 112.355 | 0.000 | 0.000 | 0.79 | 16784.21 |
| 11559 | 2010.09.17 06:07 | buy | 5780 | 0.01 | 112.360 | 0.000 | 0.000 | ||
| 11560 | 2010.09.17 06:22 | close | 5780 | 0.01 | 112.425 | 0.000 | 0.000 | 0.59 | 16784.80 |
| 11561 | 2010.09.17 06:23 | buy | 5781 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 11562 | 2010.09.17 07:28 | close | 5781 | 0.01 | 112.645 | 0.000 | 0.000 | 1.85 | 16786.65 |
| 11563 | 2010.09.17 07:29 | buy | 5782 | 0.01 | 112.670 | 0.000 | 0.000 | ||
| 11564 | 2010.09.17 08:07 | buy | 5783 | 0.02 | 112.545 | 0.000 | 0.000 | ||
| 11565 | 2010.09.17 08:44 | close | 5782 | 0.01 | 112.670 | 0.000 | 0.000 | -0.04 | 16786.61 |
| 11566 | 2010.09.17 08:44 | close | 5783 | 0.02 | 112.670 | 0.000 | 0.000 | 2.35 | 16788.96 |
| 11567 | 2010.09.21 22:00 | buy | 5784 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 11568 | 2010.09.21 23:42 | close | 5784 | 0.01 | 112.810 | 0.000 | 0.000 | 0.59 | 16789.55 |
| 11569 | 2010.09.21 23:44 | buy | 5785 | 0.01 | 112.790 | 0.000 | 0.000 | ||
| 11570 | 2010.09.21 23:54 | close | 5785 | 0.01 | 112.860 | 0.000 | 0.000 | 0.64 | 16790.19 |
| 11571 | 2010.09.21 23:55 | buy | 5786 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 11572 | 2010.09.22 05:35 | close | 5786 | 0.01 | 112.975 | 0.000 | 0.000 | 0.75 | 16790.94 |
| 11573 | 2010.09.22 05:36 | buy | 5787 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 11574 | 2010.09.22 07:23 | buy | 5788 | 0.02 | 112.835 | 0.000 | 0.000 | ||
| 11575 | 2010.09.22 08:22 | close | 5787 | 0.01 | 112.940 | 0.000 | 0.000 | -0.33 | 16790.61 |
| 11576 | 2010.09.22 08:22 | close | 5788 | 0.02 | 112.940 | 0.000 | 0.000 | 1.96 | 16792.57 |
| 11577 | 2010.09.22 23:00 | buy | 5789 | 0.01 | 113.225 | 0.000 | 0.000 | ||
| 11578 | 2010.09.23 00:02 | close | 5789 | 0.01 | 113.285 | 0.000 | 0.000 | 0.41 | 16792.98 |
| 11579 | 2010.09.23 00:17 | buy | 5790 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 11580 | 2010.09.23 01:05 | close | 5790 | 0.01 | 113.350 | 0.000 | 0.000 | 0.54 | 16793.52 |
| 11581 | 2010.09.23 01:07 | buy | 5791 | 0.01 | 113.375 | 0.000 | 0.000 | ||
| 11582 | 2010.09.23 02:00 | buy | 5792 | 0.02 | 113.155 | 0.000 | 0.000 | ||
| 11583 | 2010.09.23 03:00 | close | 5791 | 0.01 | 113.295 | 0.000 | 0.000 | -0.82 | 16792.70 |
| 11584 | 2010.09.23 03:00 | close | 5792 | 0.02 | 113.295 | 0.000 | 0.000 | 2.64 | 16795.34 |
| 11585 | 2010.09.23 03:01 | buy | 5793 | 0.01 | 113.325 | 0.000 | 0.000 | ||
| 11586 | 2010.09.23 04:10 | close | 5793 | 0.01 | 113.400 | 0.000 | 0.000 | 0.69 | 16796.03 |
| 11587 | 2010.09.23 04:11 | buy | 5794 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 11588 | 2010.09.23 05:00 | buy | 5795 | 0.02 | 113.250 | 0.000 | 0.000 | ||
| 11589 | 2010.09.23 05:27 | close | 5794 | 0.01 | 113.355 | 0.000 | 0.000 | -0.43 | 16795.60 |
| 11590 | 2010.09.23 05:27 | close | 5795 | 0.02 | 113.355 | 0.000 | 0.000 | 1.96 | 16797.56 |
| 11591 | 2010.09.23 05:28 | buy | 5796 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 11592 | 2010.09.23 09:49 | close | 5796 | 0.01 | 113.405 | 0.000 | 0.000 | 0.50 | 16798.06 |
| 11593 | 2010.09.27 22:00 | buy | 5797 | 0.01 | 113.500 | 0.000 | 0.000 | ||
| 11594 | 2010.09.27 22:15 | close | 5797 | 0.01 | 113.560 | 0.000 | 0.000 | 0.54 | 16798.60 |
| 11595 | 2010.09.27 22:16 | buy | 5798 | 0.01 | 113.595 | 0.000 | 0.000 | ||
| 11596 | 2010.09.27 23:00 | buy | 5799 | 0.02 | 113.465 | 0.000 | 0.000 | ||
| 11597 | 2010.09.28 01:00 | buy | 5800 | 0.03 | 113.300 | 0.000 | 0.000 | ||
| 11598 | 2010.09.28 06:03 | close | 5798 | 0.01 | 113.470 | 0.000 | 0.000 | -1.29 | 16797.31 |
| 11599 | 2010.09.28 06:03 | close | 5799 | 0.02 | 113.470 | 0.000 | 0.000 | -0.06 | 16797.25 |
| 11600 | 2010.09.28 06:03 | close | 5800 | 0.03 | 113.470 | 0.000 | 0.000 | 4.83 | 16802.08 |
| 11601 | 2010.09.28 21:00 | buy | 5801 | 0.01 | 113.765 | 0.000 | 0.000 | ||
| 11602 | 2010.09.28 21:55 | close | 5801 | 0.01 | 113.845 | 0.000 | 0.000 | 0.74 | 16802.82 |
| 11603 | 2010.09.28 21:56 | buy | 5802 | 0.01 | 113.850 | 0.000 | 0.000 | ||
| 11604 | 2010.09.28 22:10 | close | 5802 | 0.01 | 113.910 | 0.000 | 0.000 | 0.54 | 16803.36 |
| 11605 | 2010.09.28 22:11 | buy | 5803 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 11606 | 2010.09.28 22:55 | close | 5803 | 0.01 | 113.985 | 0.000 | 0.000 | 0.55 | 16803.91 |
| 11607 | 2010.09.28 22:56 | buy | 5804 | 0.01 | 114.005 | 0.000 | 0.000 | ||
| 11608 | 2010.09.29 01:01 | buy | 5805 | 0.02 | 113.870 | 0.000 | 0.000 | ||
| 11609 | 2010.09.29 01:33 | close | 5804 | 0.01 | 113.990 | 0.000 | 0.000 | -0.23 | 16803.68 |
| 11610 | 2010.09.29 01:33 | close | 5805 | 0.02 | 113.990 | 0.000 | 0.000 | 2.25 | 16805.93 |
| 11611 | 2010.09.29 08:00 | buy | 5806 | 0.01 | 113.750 | 0.000 | 0.000 | ||
| 11612 | 2010.09.29 10:01 | close | 5806 | 0.01 | 113.820 | 0.000 | 0.000 | 0.64 | 16806.57 |
| 11613 | 2010.09.29 22:00 | buy | 5807 | 0.01 | 114.060 | 0.000 | 0.000 | ||
| 11614 | 2010.09.29 23:16 | close | 5807 | 0.01 | 114.120 | 0.000 | 0.000 | 0.55 | 16807.12 |
| 11615 | 2010.09.30 21:00 | buy | 5808 | 0.01 | 113.730 | 0.000 | 0.000 | ||
| 11616 | 2010.09.30 22:07 | close | 5808 | 0.01 | 113.805 | 0.000 | 0.000 | 0.69 | 16807.81 |
| 11617 | 2010.10.01 00:17 | buy | 5809 | 0.01 | 113.810 | 0.000 | 0.000 | ||
| 11618 | 2010.10.01 01:14 | close | 5809 | 0.01 | 113.870 | 0.000 | 0.000 | 0.54 | 16808.35 |
| 11619 | 2010.10.05 07:00 | sell | 5810 | 0.01 | 113.940 | 0.000 | 0.000 | ||
| 11620 | 2010.10.05 08:00 | sell | 5811 | 0.02 | 114.575 | 0.000 | 0.000 | ||
| 11621 | 2010.10.05 08:10 | close | 5810 | 0.01 | 114.285 | 0.000 | 0.000 | -3.39 | 16804.96 |
| 11622 | 2010.10.05 08:10 | close | 5811 | 0.02 | 114.285 | 0.000 | 0.000 | 5.55 | 16810.51 |
| 11623 | 2010.10.05 21:00 | buy | 5812 | 0.01 | 115.335 | 0.000 | 0.000 | ||
| 11624 | 2010.10.05 22:01 | buy | 5813 | 0.02 | 115.205 | 0.000 | 0.000 | ||
| 11625 | 2010.10.06 05:00 | buy | 5814 | 0.03 | 115.035 | 0.000 | 0.000 | ||
| 11626 | 2010.10.06 07:01 | close | 5812 | 0.01 | 115.205 | 0.000 | 0.000 | -1.34 | 16809.16 |
| 11627 | 2010.10.06 07:01 | close | 5813 | 0.02 | 115.205 | 0.000 | 0.000 | -0.16 | 16809.00 |
| 11628 | 2010.10.06 07:01 | close | 5814 | 0.03 | 115.205 | 0.000 | 0.000 | 4.83 | 16813.83 |
| 11629 | 2010.10.07 21:00 | sell | 5815 | 0.01 | 114.525 | 0.000 | 0.000 | ||
| 11630 | 2010.10.07 22:00 | sell | 5816 | 0.02 | 114.680 | 0.000 | 0.000 | ||
| 11631 | 2010.10.08 00:53 | close | 5815 | 0.01 | 114.570 | 0.000 | 0.000 | -0.49 | 16813.34 |
| 11632 | 2010.10.08 00:53 | close | 5816 | 0.02 | 114.570 | 0.000 | 0.000 | 2.03 | 16815.37 |
| 11633 | 2010.10.12 21:00 | sell | 5817 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 11634 | 2010.10.12 22:00 | sell | 5818 | 0.02 | 113.875 | 0.000 | 0.000 | ||
| 11635 | 2010.10.13 04:00 | sell | 5819 | 0.03 | 114.155 | 0.000 | 0.000 | ||
| 11636 | 2010.10.13 05:00 | sell | 5820 | 0.04 | 114.320 | 0.000 | 0.000 | ||
| 11637 | 2010.10.13 11:00 | sell | 5821 | 0.05 | 114.600 | 0.000 | 0.000 | ||
| 11638 | 2010.10.13 15:08 | close | 5817 | 0.01 | 114.200 | 0.000 | 0.000 | -7.34 | 16808.03 |
| 11639 | 2010.10.13 15:08 | close | 5818 | 0.02 | 114.200 | 0.000 | 0.000 | -6.41 | 16801.62 |
| 11640 | 2010.10.13 15:08 | close | 5819 | 0.03 | 114.200 | 0.000 | 0.000 | -1.43 | 16800.19 |
| 11641 | 2010.10.13 15:08 | close | 5820 | 0.04 | 114.200 | 0.000 | 0.000 | 4.49 | 16804.68 |
| 11642 | 2010.10.13 15:08 | close | 5821 | 0.05 | 114.200 | 0.000 | 0.000 | 19.21 | 16823.89 |
| 11643 | 2010.10.13 22:00 | buy | 5822 | 0.01 | 114.160 | 0.000 | 0.000 | ||
| 11644 | 2010.10.14 01:29 | close | 5822 | 0.01 | 114.225 | 0.000 | 0.000 | 0.47 | 16824.36 |
| 11645 | 2010.10.14 22:00 | buy | 5823 | 0.01 | 114.495 | 0.000 | 0.000 | ||
| 11646 | 2010.10.14 22:36 | close | 5823 | 0.01 | 114.565 | 0.000 | 0.000 | 0.64 | 16825.00 |
| 11647 | 2010.10.14 22:37 | buy | 5824 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 11648 | 2010.10.14 23:01 | close | 5824 | 0.01 | 114.650 | 0.000 | 0.000 | 0.54 | 16825.54 |
| 11649 | 2010.10.14 23:02 | buy | 5825 | 0.01 | 114.740 | 0.000 | 0.000 | ||
| 11650 | 2010.10.15 03:00 | buy | 5826 | 0.02 | 114.435 | 0.000 | 0.000 | ||
| 11651 | 2010.10.15 04:02 | buy | 5827 | 0.03 | 114.310 | 0.000 | 0.000 | ||
| 11652 | 2010.10.15 08:00 | buy | 5828 | 0.04 | 114.180 | 0.000 | 0.000 | ||
| 11653 | 2010.10.15 09:56 | close | 5825 | 0.01 | 114.440 | 0.000 | 0.000 | -2.99 | 16822.55 |
| 11654 | 2010.10.15 09:56 | close | 5826 | 0.02 | 114.440 | 0.000 | 0.000 | 0.01 | 16822.56 |
| 11655 | 2010.10.15 09:56 | close | 5827 | 0.03 | 114.440 | 0.000 | 0.000 | 3.67 | 16826.23 |
| 11656 | 2010.10.15 09:56 | close | 5828 | 0.04 | 114.440 | 0.000 | 0.000 | 9.93 | 16836.16 |
| 11657 | 2010.10.19 21:00 | sell | 5829 | 0.01 | 112.285 | 0.000 | 0.000 | ||
| 11658 | 2010.10.19 21:03 | close | 5829 | 0.01 | 112.210 | 0.000 | 0.000 | 0.69 | 16836.85 |
| 11659 | 2010.10.19 21:04 | sell | 5830 | 0.01 | 112.130 | 0.000 | 0.000 | ||
| 11660 | 2010.10.19 21:05 | close | 5830 | 0.01 | 111.990 | 0.000 | 0.000 | 1.31 | 16838.16 |
| 11661 | 2010.10.19 21:06 | sell | 5831 | 0.01 | 111.985 | 0.000 | 0.000 | ||
| 11662 | 2010.10.19 21:26 | close | 5831 | 0.01 | 111.885 | 0.000 | 0.000 | 0.93 | 16839.09 |
| 11663 | 2010.10.19 21:27 | sell | 5832 | 0.01 | 111.870 | 0.000 | 0.000 | ||
| 11664 | 2010.10.20 01:01 | sell | 5833 | 0.02 | 112.135 | 0.000 | 0.000 | ||
| 11665 | 2010.10.20 02:06 | close | 5832 | 0.01 | 111.975 | 0.000 | 0.000 | -1.08 | 16838.01 |
| 11666 | 2010.10.20 02:06 | close | 5833 | 0.02 | 111.975 | 0.000 | 0.000 | 3.02 | 16841.03 |
| 11667 | 2010.10.20 04:00 | sell | 5834 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 11668 | 2010.10.20 06:00 | sell | 5835 | 0.02 | 112.110 | 0.000 | 0.000 | ||
| 11669 | 2010.10.20 06:22 | close | 5834 | 0.01 | 111.955 | 0.000 | 0.000 | -1.21 | 16839.82 |
| 11670 | 2010.10.20 06:22 | close | 5835 | 0.02 | 111.955 | 0.000 | 0.000 | 2.93 | 16842.75 |
| 11671 | 2010.10.20 06:23 | sell | 5836 | 0.01 | 111.940 | 0.000 | 0.000 | ||
| 11672 | 2010.10.20 07:00 | sell | 5837 | 0.02 | 112.070 | 0.000 | 0.000 | ||
| 11673 | 2010.10.20 09:03 | close | 5836 | 0.01 | 111.940 | 0.000 | 0.000 | -0.04 | 16842.71 |
| 11674 | 2010.10.20 09:03 | close | 5837 | 0.02 | 111.940 | 0.000 | 0.000 | 2.44 | 16845.15 |
| 11675 | 2010.10.21 21:01 | buy | 5838 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 11676 | 2010.10.21 21:05 | close | 5838 | 0.01 | 113.115 | 0.000 | 0.000 | 0.59 | 16845.74 |
| 11677 | 2010.10.21 21:06 | buy | 5839 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 11678 | 2010.10.21 21:40 | close | 5839 | 0.01 | 113.200 | 0.000 | 0.000 | 0.54 | 16846.28 |
| 11679 | 2010.10.21 21:41 | buy | 5840 | 0.01 | 113.220 | 0.000 | 0.000 | ||
| 11680 | 2010.10.21 22:23 | close | 5840 | 0.01 | 113.290 | 0.000 | 0.000 | 0.64 | 16846.92 |
| 11681 | 2010.10.21 22:24 | buy | 5841 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 11682 | 2010.10.22 02:00 | buy | 5842 | 0.02 | 113.170 | 0.000 | 0.000 | ||
| 11683 | 2010.10.22 04:00 | buy | 5843 | 0.03 | 112.970 | 0.000 | 0.000 | ||
| 11684 | 2010.10.22 07:53 | close | 5841 | 0.01 | 113.215 | 0.000 | 0.000 | -1.10 | 16845.82 |
| 11685 | 2010.10.22 07:53 | close | 5842 | 0.02 | 113.215 | 0.000 | 0.000 | 0.80 | 16846.62 |
| 11686 | 2010.10.22 07:53 | close | 5843 | 0.03 | 113.215 | 0.000 | 0.000 | 7.01 | 16853.63 |
| 11687 | 2010.10.25 01:01 | buy | 5844 | 0.01 | 113.488 | 0.000 | 0.000 | ||
| 11688 | 2010.10.25 02:00 | buy | 5845 | 0.02 | 113.366 | 0.000 | 0.000 | ||
| 11689 | 2010.10.25 02:58 | close | 5844 | 0.01 | 113.477 | 0.000 | 0.000 | -0.14 | 16853.49 |
| 11690 | 2010.10.25 02:58 | close | 5845 | 0.02 | 113.477 | 0.000 | 0.000 | 2.07 | 16855.56 |
| 11691 | 2010.10.25 21:00 | sell | 5846 | 0.01 | 112.901 | 0.000 | 0.000 | ||
| 11692 | 2010.10.25 23:02 | close | 5846 | 0.01 | 112.842 | 0.000 | 0.000 | 0.54 | 16856.10 |
| 11693 | 2010.10.25 23:03 | sell | 5847 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 11694 | 2010.10.26 00:53 | close | 5847 | 0.01 | 112.746 | 0.000 | 0.000 | 0.81 | 16856.91 |
| 11695 | 2010.10.26 00:54 | sell | 5848 | 0.01 | 112.740 | 0.000 | 0.000 | ||
| 11696 | 2010.10.26 01:06 | close | 5848 | 0.01 | 112.679 | 0.000 | 0.000 | 0.55 | 16857.46 |
| 11697 | 2010.10.26 01:07 | sell | 5849 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 11698 | 2010.10.26 01:16 | close | 5849 | 0.01 | 112.605 | 0.000 | 0.000 | 0.58 | 16858.04 |
| 11699 | 2010.10.26 01:18 | sell | 5850 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 11700 | 2010.10.26 02:22 | close | 5850 | 0.01 | 112.490 | 0.000 | 0.000 | 0.75 | 16858.79 |
| 11701 | 2010.10.26 04:00 | sell | 5851 | 0.01 | 112.727 | 0.000 | 0.000 | ||
| 11702 | 2010.10.26 04:26 | close | 5851 | 0.01 | 112.669 | 0.000 | 0.000 | 0.53 | 16859.32 |
| 11703 | 2010.10.26 04:28 | sell | 5852 | 0.01 | 112.617 | 0.000 | 0.000 | ||
| 11704 | 2010.10.26 07:00 | sell | 5853 | 0.02 | 112.839 | 0.000 | 0.000 | ||
| 11705 | 2010.10.26 08:50 | close | 5852 | 0.01 | 112.701 | 0.000 | 0.000 | -0.85 | 16858.47 |
| 11706 | 2010.10.26 08:50 | close | 5853 | 0.02 | 112.701 | 0.000 | 0.000 | 2.60 | 16861.07 |
| 11707 | 2010.10.26 08:51 | sell | 5854 | 0.01 | 112.688 | 0.000 | 0.000 | ||
| 11708 | 2010.10.26 11:00 | sell | 5855 | 0.02 | 113.255 | 0.000 | 0.000 | ||
| 11709 | 2010.10.26 11:32 | close | 5854 | 0.01 | 112.997 | 0.000 | 0.000 | -3.04 | 16858.03 |
| 11710 | 2010.10.26 11:32 | close | 5855 | 0.02 | 112.997 | 0.000 | 0.000 | 4.93 | 16862.96 |
| 11711 | 2010.10.27 22:00 | sell | 5856 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 11712 | 2010.10.28 00:52 | sell | 5857 | 0.02 | 112.559 | 0.000 | 0.000 | ||
| 11713 | 2010.10.28 04:00 | sell | 5858 | 0.03 | 112.770 | 0.000 | 0.000 | ||
| 11714 | 2010.10.28 10:11 | close | 5856 | 0.01 | 112.566 | 0.000 | 0.000 | -1.57 | 16861.39 |
| 11715 | 2010.10.28 10:11 | close | 5857 | 0.02 | 112.566 | 0.000 | 0.000 | -0.22 | 16861.17 |
| 11716 | 2010.10.28 10:11 | close | 5858 | 0.03 | 112.566 | 0.000 | 0.000 | 5.82 | 16866.99 |
| 11717 | 2010.10.28 21:00 | buy | 5859 | 0.01 | 112.968 | 0.000 | 0.000 | ||
| 11718 | 2010.10.29 02:08 | buy | 5860 | 0.02 | 112.842 | 0.000 | 0.000 | ||
| 11719 | 2010.10.29 03:12 | close | 5859 | 0.01 | 112.944 | 0.000 | 0.000 | -0.32 | 16866.67 |
| 11720 | 2010.10.29 03:12 | close | 5860 | 0.02 | 112.944 | 0.000 | 0.000 | 1.90 | 16868.57 |
| 11721 | 2010.11.01 00:02 | sell | 5861 | 0.01 | 112.231 | 0.000 | 0.000 | ||
| 11722 | 2010.11.01 00:10 | close | 5861 | 0.01 | 112.172 | 0.000 | 0.000 | 0.53 | 16869.10 |
| 11723 | 2010.11.01 00:14 | sell | 5862 | 0.01 | 112.050 | 0.000 | 0.000 | ||
| 11724 | 2010.11.01 01:00 | sell | 5863 | 0.02 | 112.260 | 0.000 | 0.000 | ||
| 11725 | 2010.11.01 03:01 | sell | 5864 | 0.03 | 112.563 | 0.000 | 0.000 | ||
| 11726 | 2010.11.01 04:00 | sell | 5865 | 0.04 | 112.762 | 0.000 | 0.000 | ||
| 11727 | 2010.11.01 07:43 | close | 5862 | 0.01 | 112.475 | 0.000 | 0.000 | -4.16 | 16864.94 |
| 11728 | 2010.11.01 07:43 | close | 5863 | 0.02 | 112.475 | 0.000 | 0.000 | -4.25 | 16860.69 |
| 11729 | 2010.11.01 07:43 | close | 5864 | 0.03 | 112.475 | 0.000 | 0.000 | 2.45 | 16863.14 |
| 11730 | 2010.11.01 07:43 | close | 5865 | 0.04 | 112.475 | 0.000 | 0.000 | 10.98 | 16874.12 |
| 11731 | 2010.11.02 21:00 | buy | 5866 | 0.01 | 113.228 | 0.000 | 0.000 | ||
| 11732 | 2010.11.03 04:00 | buy | 5867 | 0.02 | 113.018 | 0.000 | 0.000 | ||
| 11733 | 2010.11.03 09:46 | close | 5866 | 0.01 | 113.170 | 0.000 | 0.000 | -0.64 | 16873.48 |
| 11734 | 2010.11.03 09:46 | close | 5867 | 0.02 | 113.170 | 0.000 | 0.000 | 2.87 | 16876.35 |
| 11735 | 2010.11.04 23:17 | buy | 5868 | 0.01 | 114.636 | 0.000 | 0.000 | ||
| 11736 | 2010.11.04 23:25 | close | 5868 | 0.01 | 114.699 | 0.000 | 0.000 | 0.58 | 16876.93 |
| 11737 | 2010.11.04 23:37 | buy | 5869 | 0.01 | 114.760 | 0.000 | 0.000 | ||
| 11738 | 2010.11.05 01:33 | close | 5869 | 0.01 | 114.889 | 0.000 | 0.000 | 1.17 | 16878.09 |
| 11739 | 2010.11.05 01:34 | buy | 5870 | 0.01 | 114.884 | 0.000 | 0.000 | ||
| 11740 | 2010.11.05 01:37 | close | 5870 | 0.01 | 114.945 | 0.000 | 0.000 | 0.55 | 16878.64 |
| 11741 | 2010.11.05 01:38 | buy | 5871 | 0.01 | 114.923 | 0.000 | 0.000 | ||
| 11742 | 2010.11.05 01:56 | close | 5871 | 0.01 | 114.990 | 0.000 | 0.000 | 0.61 | 16879.25 |
| 11743 | 2010.11.05 01:57 | buy | 5872 | 0.01 | 114.976 | 0.000 | 0.000 | ||
| 11744 | 2010.11.05 02:49 | close | 5872 | 0.01 | 115.035 | 0.000 | 0.000 | 0.54 | 16879.79 |
| 11745 | 2010.11.05 03:00 | buy | 5873 | 0.01 | 114.977 | 0.000 | 0.000 | ||
| 11746 | 2010.11.05 05:00 | buy | 5874 | 0.02 | 114.773 | 0.000 | 0.000 | ||
| 11747 | 2010.11.05 05:27 | close | 5873 | 0.01 | 114.900 | 0.000 | 0.000 | -0.78 | 16879.01 |
| 11748 | 2010.11.05 05:27 | close | 5874 | 0.02 | 114.900 | 0.000 | 0.000 | 2.38 | 16881.39 |
| 11749 | 2010.11.05 05:28 | buy | 5875 | 0.01 | 114.896 | 0.000 | 0.000 | ||
| 11750 | 2010.11.05 06:03 | buy | 5876 | 0.02 | 114.775 | 0.000 | 0.000 | ||
| 11751 | 2010.11.05 08:01 | buy | 5877 | 0.03 | 114.651 | 0.000 | 0.000 | ||
| 11752 | 2010.11.05 09:40 | close | 5875 | 0.01 | 114.807 | 0.000 | 0.000 | -0.91 | 16880.48 |
| 11753 | 2010.11.05 09:40 | close | 5876 | 0.02 | 114.807 | 0.000 | 0.000 | 0.54 | 16881.02 |
| 11754 | 2010.11.05 09:40 | close | 5877 | 0.03 | 114.807 | 0.000 | 0.000 | 4.42 | 16885.44 |
| 11755 | 2010.11.08 22:01 | sell | 5878 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 11756 | 2010.11.08 22:14 | close | 5878 | 0.01 | 112.981 | 0.000 | 0.000 | 0.73 | 16886.17 |
| 11757 | 2010.11.08 22:15 | sell | 5879 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 11758 | 2010.11.09 00:34 | close | 5879 | 0.01 | 112.901 | 0.000 | 0.000 | 0.56 | 16886.74 |
| 11759 | 2010.11.09 05:00 | sell | 5880 | 0.01 | 112.196 | 0.000 | 0.000 | ||
| 11760 | 2010.11.09 07:32 | close | 5880 | 0.01 | 112.073 | 0.000 | 0.000 | 1.15 | 16887.89 |
| 11761 | 2010.11.09 08:00 | sell | 5881 | 0.01 | 112.194 | 0.000 | 0.000 | ||
| 11762 | 2010.11.09 08:45 | close | 5881 | 0.01 | 112.117 | 0.000 | 0.000 | 0.70 | 16888.59 |
| 11763 | 2010.11.09 08:46 | sell | 5882 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 11764 | 2010.11.09 09:55 | close | 5882 | 0.01 | 112.052 | 0.000 | 0.000 | 0.54 | 16889.13 |
| 11765 | 2010.11.15 00:45 | buy | 5883 | 0.01 | 112.843 | 0.000 | 0.000 | ||
| 11766 | 2010.11.15 01:00 | close | 5883 | 0.01 | 112.906 | 0.000 | 0.000 | 0.58 | 16889.71 |
| 11767 | 2010.11.15 03:00 | buy | 5884 | 0.01 | 113.128 | 0.000 | 0.000 | ||
| 11768 | 2010.11.15 03:13 | close | 5884 | 0.01 | 113.185 | 0.000 | 0.000 | 0.51 | 16890.22 |
| 11769 | 2010.11.15 03:14 | buy | 5885 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 11770 | 2010.11.15 03:26 | close | 5885 | 0.01 | 113.290 | 0.000 | 0.000 | 0.62 | 16890.84 |
| 11771 | 2010.11.15 03:27 | buy | 5886 | 0.01 | 113.354 | 0.000 | 0.000 | ||
| 11772 | 2010.11.15 03:32 | close | 5886 | 0.01 | 113.424 | 0.000 | 0.000 | 0.64 | 16891.48 |
| 11773 | 2010.11.15 03:33 | buy | 5887 | 0.01 | 113.426 | 0.000 | 0.000 | ||
| 11774 | 2010.11.15 03:41 | close | 5887 | 0.01 | 113.537 | 0.000 | 0.000 | 1.04 | 16892.52 |
| 11775 | 2010.11.15 03:42 | buy | 5888 | 0.01 | 113.528 | 0.000 | 0.000 | ||
| 11776 | 2010.11.15 03:50 | close | 5888 | 0.01 | 113.606 | 0.000 | 0.000 | 0.72 | 16893.24 |
| 11777 | 2010.11.15 03:51 | buy | 5889 | 0.01 | 113.627 | 0.000 | 0.000 | ||
| 11778 | 2010.11.15 05:00 | buy | 5890 | 0.02 | 113.315 | 0.000 | 0.000 | ||
| 11779 | 2010.11.15 06:00 | buy | 5891 | 0.03 | 113.118 | 0.000 | 0.000 | ||
| 11780 | 2010.11.15 08:25 | close | 5889 | 0.01 | 113.370 | 0.000 | 0.000 | -2.53 | 16890.71 |
| 11781 | 2010.11.15 08:25 | close | 5890 | 0.02 | 113.370 | 0.000 | 0.000 | 0.99 | 16891.70 |
| 11782 | 2010.11.15 08:25 | close | 5891 | 0.03 | 113.370 | 0.000 | 0.000 | 7.21 | 16898.91 |
| 11783 | 2010.11.15 08:26 | buy | 5892 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 11784 | 2010.11.15 08:30 | close | 5892 | 0.01 | 113.471 | 0.000 | 0.000 | 0.69 | 16899.60 |
| 11785 | 2010.11.15 08:31 | buy | 5893 | 0.01 | 113.437 | 0.000 | 0.000 | ||
| 11786 | 2010.11.15 10:00 | buy | 5894 | 0.02 | 113.179 | 0.000 | 0.000 | ||
| 11787 | 2010.11.15 12:01 | buy | 5895 | 0.03 | 113.053 | 0.000 | 0.000 | ||
| 11788 | 2010.11.15 13:00 | buy | 5896 | 0.04 | 112.868 | 0.000 | 0.000 | ||
| 11789 | 2010.11.15 13:38 | close | 5893 | 0.01 | 113.126 | 0.000 | 0.000 | -3.06 | 16896.54 |
| 11790 | 2010.11.15 13:38 | close | 5894 | 0.02 | 113.126 | 0.000 | 0.000 | -1.11 | 16895.43 |
| 11791 | 2010.11.15 13:38 | close | 5895 | 0.03 | 113.126 | 0.000 | 0.000 | 2.00 | 16897.43 |
| 11792 | 2010.11.15 13:38 | close | 5896 | 0.04 | 113.126 | 0.000 | 0.000 | 9.85 | 16907.28 |
| 11793 | 2010.11.18 22:00 | buy | 5897 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 11794 | 2010.11.18 22:32 | close | 5897 | 0.01 | 113.829 | 0.000 | 0.000 | 0.53 | 16907.81 |
| 11795 | 2010.11.18 22:33 | buy | 5898 | 0.01 | 113.842 | 0.000 | 0.000 | ||
| 11796 | 2010.11.18 23:06 | close | 5898 | 0.01 | 113.900 | 0.000 | 0.000 | 0.52 | 16908.33 |
| 11797 | 2010.11.18 23:12 | buy | 5899 | 0.01 | 113.924 | 0.000 | 0.000 | ||
| 11798 | 2010.11.19 01:45 | close | 5899 | 0.01 | 113.988 | 0.000 | 0.000 | 0.55 | 16908.88 |
| 11799 | 2010.11.19 01:46 | buy | 5900 | 0.01 | 113.994 | 0.000 | 0.000 | ||
| 11800 | 2010.11.19 01:57 | close | 5900 | 0.01 | 114.067 | 0.000 | 0.000 | 0.67 | 16909.55 |
| 11801 | 2010.11.19 01:58 | buy | 5901 | 0.01 | 114.083 | 0.000 | 0.000 | ||
| 11802 | 2010.11.19 04:00 | buy | 5902 | 0.02 | 113.798 | 0.000 | 0.000 | ||
| 11803 | 2010.11.19 06:00 | buy | 5903 | 0.03 | 113.586 | 0.000 | 0.000 | ||
| 11804 | 2010.11.19 08:19 | close | 5901 | 0.01 | 113.806 | 0.000 | 0.000 | -2.73 | 16906.82 |
| 11805 | 2010.11.19 08:19 | close | 5902 | 0.02 | 113.806 | 0.000 | 0.000 | 0.08 | 16906.90 |
| 11806 | 2010.11.19 08:19 | close | 5903 | 0.03 | 113.806 | 0.000 | 0.000 | 6.29 | 16913.19 |
| 11807 | 2010.11.22 00:27 | buy | 5904 | 0.01 | 114.566 | 0.000 | 0.000 | ||
| 11808 | 2010.11.22 00:53 | close | 5904 | 0.01 | 114.628 | 0.000 | 0.000 | 0.57 | 16913.76 |
| 11809 | 2010.11.22 00:54 | buy | 5905 | 0.01 | 114.648 | 0.000 | 0.000 | ||
| 11810 | 2010.11.22 01:58 | close | 5905 | 0.01 | 114.704 | 0.000 | 0.000 | 0.50 | 16914.26 |
| 11811 | 2010.11.22 01:59 | buy | 5906 | 0.01 | 114.734 | 0.000 | 0.000 | ||
| 11812 | 2010.11.22 02:38 | close | 5906 | 0.01 | 114.800 | 0.000 | 0.000 | 0.60 | 16914.86 |
| 11813 | 2010.11.22 03:01 | buy | 5907 | 0.01 | 114.852 | 0.000 | 0.000 | ||
| 11814 | 2010.11.22 05:02 | buy | 5908 | 0.02 | 114.715 | 0.000 | 0.000 | ||
| 11815 | 2010.11.22 07:15 | close | 5907 | 0.01 | 114.830 | 0.000 | 0.000 | -0.25 | 16914.61 |
| 11816 | 2010.11.22 07:15 | close | 5908 | 0.02 | 114.830 | 0.000 | 0.000 | 2.15 | 16916.76 |
| 11817 | 2010.11.22 07:16 | buy | 5909 | 0.01 | 114.834 | 0.000 | 0.000 | ||
| 11818 | 2010.11.22 09:00 | buy | 5910 | 0.02 | 114.716 | 0.000 | 0.000 | ||
| 11819 | 2010.11.22 09:08 | close | 5909 | 0.01 | 114.820 | 0.000 | 0.000 | -0.18 | 16916.58 |
| 11820 | 2010.11.22 09:08 | close | 5910 | 0.02 | 114.820 | 0.000 | 0.000 | 1.94 | 16918.52 |
| 11821 | 2010.11.23 02:00 | sell | 5911 | 0.01 | 113.298 | 0.000 | 0.000 | ||
| 11822 | 2010.11.23 02:05 | close | 5911 | 0.01 | 113.221 | 0.000 | 0.000 | 0.71 | 16919.23 |
| 11823 | 2010.11.23 02:06 | sell | 5912 | 0.01 | 113.216 | 0.000 | 0.000 | ||
| 11824 | 2010.11.23 03:02 | close | 5912 | 0.01 | 113.141 | 0.000 | 0.000 | 0.69 | 16919.92 |
| 11825 | 2010.11.23 03:03 | sell | 5913 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 11826 | 2010.11.23 03:07 | close | 5913 | 0.01 | 113.078 | 0.000 | 0.000 | 0.73 | 16920.65 |
| 11827 | 2010.11.23 03:08 | sell | 5914 | 0.01 | 113.047 | 0.000 | 0.000 | ||
| 11828 | 2010.11.23 04:01 | sell | 5915 | 0.02 | 113.233 | 0.000 | 0.000 | ||
| 11829 | 2010.11.23 04:49 | close | 5914 | 0.01 | 113.101 | 0.000 | 0.000 | -0.57 | 16920.08 |
| 11830 | 2010.11.23 04:49 | close | 5915 | 0.02 | 113.101 | 0.000 | 0.000 | 2.48 | 16922.56 |
| 11831 | 2010.11.23 04:50 | sell | 5916 | 0.01 | 113.100 | 0.000 | 0.000 | ||
| 11832 | 2010.11.23 08:00 | sell | 5917 | 0.02 | 113.434 | 0.000 | 0.000 | ||
| 11833 | 2010.11.23 08:10 | close | 5916 | 0.01 | 113.263 | 0.000 | 0.000 | -1.62 | 16920.94 |
| 11834 | 2010.11.23 08:10 | close | 5917 | 0.02 | 113.263 | 0.000 | 0.000 | 3.24 | 16924.18 |
| 11835 | 2010.11.29 22:01 | sell | 5918 | 0.01 | 110.486 | 0.000 | 0.000 | ||
| 11836 | 2010.11.30 01:59 | close | 5918 | 0.01 | 110.401 | 0.000 | 0.000 | 0.76 | 16924.94 |
| 11837 | 2010.11.30 21:00 | sell | 5919 | 0.01 | 108.804 | 0.000 | 0.000 | ||
| 11838 | 2010.11.30 21:36 | close | 5919 | 0.01 | 108.748 | 0.000 | 0.000 | 0.51 | 16925.45 |
| 11839 | 2010.11.30 21:39 | sell | 5920 | 0.01 | 108.717 | 0.000 | 0.000 | ||
| 11840 | 2010.11.30 22:59 | close | 5920 | 0.01 | 108.659 | 0.000 | 0.000 | 0.52 | 16925.97 |
| 11841 | 2010.12.01 00:07 | sell | 5921 | 0.01 | 108.597 | 0.000 | 0.000 | ||
| 11842 | 2010.12.01 00:11 | close | 5921 | 0.01 | 108.552 | 0.000 | 0.000 | 0.40 | 16926.37 |
| 11843 | 2010.12.01 00:20 | sell | 5922 | 0.01 | 108.538 | 0.000 | 0.000 | ||
| 11844 | 2010.12.01 02:00 | sell | 5923 | 0.02 | 108.752 | 0.000 | 0.000 | ||
| 11845 | 2010.12.01 02:26 | close | 5922 | 0.01 | 108.625 | 0.000 | 0.000 | -0.88 | 16925.49 |
| 11846 | 2010.12.01 02:26 | close | 5923 | 0.02 | 108.625 | 0.000 | 0.000 | 2.39 | 16927.88 |
| 11847 | 2010.12.03 02:00 | buy | 5924 | 0.01 | 110.668 | 0.000 | 0.000 | ||
| 11848 | 2010.12.03 03:13 | close | 5924 | 0.01 | 110.735 | 0.000 | 0.000 | 0.61 | 16928.49 |
| 11849 | 2010.12.06 01:08 | buy | 5925 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 11850 | 2010.12.06 01:40 | close | 5925 | 0.01 | 110.984 | 0.000 | 0.000 | 0.74 | 16929.23 |
| 11851 | 2010.12.06 01:41 | buy | 5926 | 0.01 | 110.993 | 0.000 | 0.000 | ||
| 11852 | 2010.12.06 01:56 | close | 5926 | 0.01 | 111.055 | 0.000 | 0.000 | 0.56 | 16929.79 |
| 11853 | 2010.12.06 01:57 | buy | 5927 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 11854 | 2010.12.06 03:00 | buy | 5928 | 0.02 | 110.833 | 0.000 | 0.000 | ||
| 11855 | 2010.12.06 04:00 | buy | 5929 | 0.03 | 110.673 | 0.000 | 0.000 | ||
| 11856 | 2010.12.06 09:48 | close | 5927 | 0.01 | 110.859 | 0.000 | 0.000 | -2.09 | 16927.70 |
| 11857 | 2010.12.06 09:48 | close | 5928 | 0.02 | 110.859 | 0.000 | 0.000 | 0.42 | 16928.12 |
| 11858 | 2010.12.06 09:48 | close | 5929 | 0.03 | 110.859 | 0.000 | 0.000 | 5.29 | 16933.41 |
| 11859 | 2010.12.06 21:03 | sell | 5930 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 11860 | 2010.12.06 21:19 | close | 5930 | 0.01 | 109.986 | 0.000 | 0.000 | 0.58 | 16933.99 |
| 11861 | 2010.12.06 21:20 | sell | 5931 | 0.01 | 109.989 | 0.000 | 0.000 | ||
| 11862 | 2010.12.07 01:21 | close | 5931 | 0.01 | 109.932 | 0.000 | 0.000 | 0.50 | 16934.49 |
| 11863 | 2010.12.07 21:00 | buy | 5932 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 11864 | 2010.12.07 21:21 | close | 5932 | 0.01 | 111.099 | 0.000 | 0.000 | 0.57 | 16935.06 |
| 11865 | 2010.12.07 21:24 | buy | 5933 | 0.01 | 111.085 | 0.000 | 0.000 | ||
| 11866 | 2010.12.07 22:00 | buy | 5934 | 0.02 | 110.891 | 0.000 | 0.000 | ||
| 11867 | 2010.12.08 00:18 | buy | 5935 | 0.03 | 110.746 | 0.000 | 0.000 | ||
| 11868 | 2010.12.08 02:01 | buy | 5936 | 0.04 | 110.616 | 0.000 | 0.000 | ||
| 11869 | 2010.12.08 02:51 | close | 5933 | 0.01 | 110.829 | 0.000 | 0.000 | -2.56 | 16932.50 |
| 11870 | 2010.12.08 02:51 | close | 5934 | 0.02 | 110.829 | 0.000 | 0.000 | -1.36 | 16931.14 |
| 11871 | 2010.12.08 02:51 | close | 5935 | 0.03 | 110.829 | 0.000 | 0.000 | 2.30 | 16933.44 |
| 11872 | 2010.12.08 02:51 | close | 5936 | 0.04 | 110.829 | 0.000 | 0.000 | 8.11 | 16941.55 |
| 11873 | 2010.12.08 22:05 | buy | 5937 | 0.01 | 111.439 | 0.000 | 0.000 | ||
| 11874 | 2010.12.09 03:16 | close | 5937 | 0.01 | 111.507 | 0.000 | 0.000 | 0.49 | 16942.04 |
| 11875 | 2010.12.09 05:00 | buy | 5938 | 0.01 | 111.508 | 0.000 | 0.000 | ||
| 11876 | 2010.12.09 08:01 | close | 5938 | 0.01 | 111.561 | 0.000 | 0.000 | 0.47 | 16942.51 |
| 11877 | 2010.12.09 08:02 | buy | 5939 | 0.01 | 111.600 | 0.000 | 0.000 | ||
| 11878 | 2010.12.09 11:01 | buy | 5940 | 0.02 | 111.249 | 0.000 | 0.000 | ||
| 11879 | 2010.12.09 12:00 | buy | 5941 | 0.03 | 110.929 | 0.000 | 0.000 | ||
| 11880 | 2010.12.09 18:00 | buy | 5942 | 0.04 | 110.615 | 0.000 | 0.000 | ||
| 11881 | 2010.12.10 01:16 | close | 5939 | 0.01 | 110.996 | 0.000 | 0.000 | -5.94 | 16936.57 |
| 11882 | 2010.12.10 01:16 | close | 5940 | 0.02 | 110.996 | 0.000 | 0.000 | -5.07 | 16931.50 |
| 11883 | 2010.12.10 01:16 | close | 5941 | 0.03 | 110.996 | 0.000 | 0.000 | 1.70 | 16933.20 |
| 11884 | 2010.12.10 01:16 | close | 5942 | 0.04 | 110.996 | 0.000 | 0.000 | 14.45 | 16947.65 |
| 11885 | 2010.12.13 22:00 | buy | 5943 | 0.01 | 111.691 | 0.000 | 0.000 | ||
| 11886 | 2010.12.13 22:04 | close | 5943 | 0.01 | 111.749 | 0.000 | 0.000 | 0.53 | 16948.18 |
| 11887 | 2010.12.13 22:05 | buy | 5944 | 0.01 | 111.795 | 0.000 | 0.000 | ||
| 11888 | 2010.12.14 08:36 | close | 5944 | 0.01 | 111.859 | 0.000 | 0.000 | 0.54 | 16948.72 |
| 11889 | 2010.12.15 02:01 | buy | 5945 | 0.01 | 111.983 | 0.000 | 0.000 | ||
| 11890 | 2010.12.15 02:52 | close | 5945 | 0.01 | 112.041 | 0.000 | 0.000 | 0.52 | 16949.24 |
| 11891 | 2010.12.15 02:53 | buy | 5946 | 0.01 | 112.054 | 0.000 | 0.000 | ||
| 11892 | 2010.12.15 04:02 | buy | 5947 | 0.02 | 111.925 | 0.000 | 0.000 | ||
| 11893 | 2010.12.15 09:00 | buy | 5948 | 0.03 | 111.496 | 0.000 | 0.000 | ||
| 11894 | 2010.12.15 10:05 | close | 5946 | 0.01 | 111.796 | 0.000 | 0.000 | -2.55 | 16946.69 |
| 11895 | 2010.12.15 10:05 | close | 5947 | 0.02 | 111.792 | 0.000 | 0.000 | -2.66 | 16944.03 |
| 11896 | 2010.12.15 10:05 | close | 5948 | 0.03 | 111.792 | 0.000 | 0.000 | 8.50 | 16952.53 |
| 11897 | 2010.12.17 06:00 | sell | 5949 | 0.01 | 111.409 | 0.000 | 0.000 | ||
| 11898 | 2010.12.17 08:00 | sell | 5950 | 0.02 | 111.567 | 0.000 | 0.000 | ||
| 11899 | 2010.12.17 09:00 | sell | 5951 | 0.03 | 111.775 | 0.000 | 0.000 | ||
| 11900 | 2010.12.17 09:07 | close | 5949 | 0.01 | 111.581 | 0.000 | 0.000 | -1.70 | 16950.83 |
| 11901 | 2010.12.17 09:07 | close | 5950 | 0.02 | 111.581 | 0.000 | 0.000 | -0.35 | 16950.48 |
| 11902 | 2010.12.17 09:07 | close | 5951 | 0.03 | 111.581 | 0.000 | 0.000 | 5.53 | 16956.01 |
| 11903 | 2010.12.20 00:18 | sell | 5952 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 11904 | 2010.12.20 00:41 | close | 5952 | 0.01 | 110.647 | 0.000 | 0.000 | 0.53 | 16956.54 |
| 11905 | 2010.12.20 00:44 | sell | 5953 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 11906 | 2010.12.20 02:33 | close | 5953 | 0.01 | 110.516 | 0.000 | 0.000 | 0.61 | 16957.15 |
| 11907 | 2010.12.20 04:03 | sell | 5954 | 0.01 | 110.381 | 0.000 | 0.000 | ||
| 11908 | 2010.12.20 04:22 | close | 5954 | 0.01 | 110.318 | 0.000 | 0.000 | 0.57 | 16957.72 |
| 11909 | 2010.12.20 04:23 | sell | 5955 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 11910 | 2010.12.20 05:49 | close | 5955 | 0.01 | 110.222 | 0.000 | 0.000 | 0.57 | 16958.29 |
| 11911 | 2010.12.20 05:50 | sell | 5956 | 0.01 | 110.208 | 0.000 | 0.000 | ||
| 11912 | 2010.12.20 08:01 | sell | 5957 | 0.02 | 110.381 | 0.000 | 0.000 | ||
| 11913 | 2010.12.20 11:46 | close | 5956 | 0.01 | 110.192 | 0.000 | 0.000 | 0.11 | 16958.40 |
| 11914 | 2010.12.20 11:46 | close | 5957 | 0.02 | 110.192 | 0.000 | 0.000 | 3.59 | 16961.99 |
| 11915 | 2010.12.21 21:00 | sell | 5958 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 11916 | 2010.12.21 21:26 | close | 5958 | 0.01 | 109.699 | 0.000 | 0.000 | 0.51 | 16962.50 |
| 11917 | 2010.12.21 21:29 | sell | 5959 | 0.01 | 109.679 | 0.000 | 0.000 | ||
| 11918 | 2010.12.22 01:16 | close | 5959 | 0.01 | 109.599 | 0.000 | 0.000 | 0.72 | 16963.22 |
| 11919 | 2010.12.22 01:18 | sell | 5960 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 11920 | 2010.12.22 03:00 | sell | 5961 | 0.02 | 109.936 | 0.000 | 0.000 | ||
| 11921 | 2010.12.22 12:31 | close | 5960 | 0.01 | 109.754 | 0.000 | 0.000 | -1.52 | 16961.70 |
| 11922 | 2010.12.22 12:31 | close | 5961 | 0.02 | 109.754 | 0.000 | 0.000 | 3.45 | 16965.15 |
| 11923 | 2010.12.22 23:08 | sell | 5962 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 11924 | 2010.12.23 02:00 | sell | 5963 | 0.02 | 109.585 | 0.000 | 0.000 | ||
| 11925 | 2010.12.23 03:41 | close | 5962 | 0.01 | 109.461 | 0.000 | 0.000 | -0.44 | 16964.71 |
| 11926 | 2010.12.23 03:41 | close | 5963 | 0.02 | 109.461 | 0.000 | 0.000 | 2.33 | 16967.04 |
| 11927 | 2010.12.23 03:43 | sell | 5964 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 11928 | 2010.12.23 03:58 | close | 5964 | 0.01 | 109.387 | 0.000 | 0.000 | 0.53 | 16967.57 |
| 11929 | 2010.12.23 03:59 | sell | 5965 | 0.01 | 109.359 | 0.000 | 0.000 | ||
| 11930 | 2010.12.23 05:05 | close | 5965 | 0.01 | 109.303 | 0.000 | 0.000 | 0.50 | 16968.07 |
| 11931 | 2010.12.23 05:06 | sell | 5966 | 0.01 | 109.267 | 0.000 | 0.000 | ||
| 11932 | 2010.12.23 05:36 | close | 5966 | 0.01 | 109.133 | 0.000 | 0.000 | 1.26 | 16969.33 |
| 11933 | 2010.12.23 05:37 | sell | 5967 | 0.01 | 109.116 | 0.000 | 0.000 | ||
| 11934 | 2010.12.23 05:42 | close | 5967 | 0.01 | 109.048 | 0.000 | 0.000 | 0.62 | 16969.95 |
| 11935 | 2010.12.23 05:44 | sell | 5968 | 0.01 | 108.986 | 0.000 | 0.000 | ||
| 11936 | 2010.12.23 08:00 | sell | 5969 | 0.02 | 109.116 | 0.000 | 0.000 | ||
| 11937 | 2010.12.23 10:03 | close | 5968 | 0.01 | 108.768 | 0.000 | 0.000 | 2.07 | 16972.02 |
| 11938 | 2010.12.23 10:03 | close | 5969 | 0.02 | 108.768 | 0.000 | 0.000 | 6.68 | 16978.70 |
| 11939 | 2010.12.28 21:02 | sell | 5970 | 0.01 | 107.874 | 0.000 | 0.000 | ||
| 11940 | 2010.12.28 22:01 | sell | 5971 | 0.02 | 108.043 | 0.000 | 0.000 | ||
| 11941 | 2010.12.29 01:33 | close | 5970 | 0.01 | 107.926 | 0.000 | 0.000 | -0.57 | 16978.13 |
| 11942 | 2010.12.29 01:33 | close | 5971 | 0.02 | 107.926 | 0.000 | 0.000 | 2.16 | 16980.29 |
| 11943 | 2010.12.29 08:00 | sell | 5972 | 0.01 | 108.011 | 0.000 | 0.000 | ||
| 11944 | 2010.12.29 08:27 | close | 5972 | 0.01 | 107.944 | 0.000 | 0.000 | 0.61 | 16980.90 |
| 11945 | 2010.12.29 08:30 | sell | 5973 | 0.01 | 107.933 | 0.000 | 0.000 | ||
| 11946 | 2010.12.29 09:53 | close | 5973 | 0.01 | 107.871 | 0.000 | 0.000 | 0.56 | 16981.46 |
| 11947 | 2010.12.29 22:02 | sell | 5974 | 0.01 | 107.900 | 0.000 | 0.000 | ||
| 11948 | 2010.12.30 02:29 | close | 5974 | 0.01 | 107.822 | 0.000 | 0.000 | 0.66 | 16982.12 |
| 11949 | 2011.01.05 23:02 | buy | 5975 | 0.01 | 109.527 | 0.000 | 0.000 | ||
| 11950 | 2011.01.06 02:24 | close | 5975 | 0.01 | 109.605 | 0.000 | 0.000 | 0.59 | 16982.71 |
| 11951 | 2011.01.06 02:25 | buy | 5976 | 0.01 | 109.642 | 0.000 | 0.000 | ||
| 11952 | 2011.01.06 05:00 | buy | 5977 | 0.02 | 109.387 | 0.000 | 0.000 | ||
| 11953 | 2011.01.06 10:00 | buy | 5978 | 0.03 | 109.011 | 0.000 | 0.000 | ||
| 11954 | 2011.01.06 12:00 | buy | 5979 | 0.04 | 108.863 | 0.000 | 0.000 | ||
| 11955 | 2011.01.06 18:01 | buy | 5980 | 0.05 | 108.448 | 0.000 | 0.000 | ||
| 11956 | 2011.01.06 19:04 | buy | 5981 | 0.06 | 108.324 | 0.000 | 0.000 | ||
| 11957 | 2011.01.07 16:11 | buy | 5982 | 0.07 | 108.097 | 0.000 | 0.000 | ||
| 11958 | 2011.01.07 17:00 | buy | 5983 | 0.08 | 107.832 | 0.000 | 0.000 | ||
| 11959 | 2011.01.07 18:02 | buy | 5984 | 0.09 | 107.682 | 0.000 | 0.000 | ||
| 11960 | 2011.01.07 19:01 | buy | 5985 | 0.10 | 107.461 | 0.000 | 0.000 | ||
| 11961 | 2011.01.07 20:01 | buy | 5986 | 0.11 | 107.205 | 0.000 | 0.000 | ||
| 11962 | 2011.01.10 02:12 | buy | 5987 | 0.12 | 107.056 | 0.000 | 0.000 | ||
| 11963 | 2011.01.10 17:01 | buy | 5988 | 0.13 | 106.908 | 0.000 | 0.000 | ||
| 11964 | 2011.01.11 03:53 | close | 5976 | 0.01 | 107.838 | 0.000 | 0.000 | -17.68 | 16965.04 |
| 11965 | 2011.01.11 03:53 | close | 5977 | 0.02 | 107.838 | 0.000 | 0.000 | -30.39 | 16934.65 |
| 11966 | 2011.01.11 03:53 | close | 5978 | 0.03 | 107.838 | 0.000 | 0.000 | -34.65 | 16900.00 |
| 11967 | 2011.01.11 03:53 | close | 5979 | 0.04 | 107.838 | 0.000 | 0.000 | -40.45 | 16859.55 |
| 11968 | 2011.01.11 03:53 | close | 5980 | 0.05 | 107.838 | 0.000 | 0.000 | -30.43 | 16829.12 |
| 11969 | 2011.01.11 03:53 | close | 5981 | 0.06 | 107.838 | 0.000 | 0.000 | -29.28 | 16799.84 |
| 11970 | 2011.01.11 03:53 | close | 5982 | 0.07 | 107.838 | 0.000 | 0.000 | -18.45 | 16781.39 |
| 11971 | 2011.01.11 03:53 | close | 5983 | 0.08 | 107.838 | 0.000 | 0.000 | -0.53 | 16780.86 |
| 11972 | 2011.01.11 03:53 | close | 5984 | 0.09 | 107.838 | 0.000 | 0.000 | 12.52 | 16793.38 |
| 11973 | 2011.01.11 03:53 | close | 5985 | 0.10 | 107.838 | 0.000 | 0.000 | 35.36 | 16828.74 |
| 11974 | 2011.01.11 03:53 | close | 5986 | 0.11 | 107.838 | 0.000 | 0.000 | 66.21 | 16894.95 |
| 11975 | 2011.01.11 03:53 | close | 5987 | 0.12 | 107.838 | 0.000 | 0.000 | 90.08 | 16985.03 |
| 11976 | 2011.01.11 03:53 | close | 5988 | 0.13 | 107.838 | 0.000 | 0.000 | 116.26 | 17101.29 |
| 11977 | 2011.01.12 21:00 | buy | 5989 | 0.01 | 108.815 | 0.000 | 0.000 | ||
| 11978 | 2011.01.12 21:07 | close | 5989 | 0.01 | 108.871 | 0.000 | 0.000 | 0.51 | 17101.80 |
| 11979 | 2011.01.12 21:08 | buy | 5990 | 0.01 | 108.893 | 0.000 | 0.000 | ||
| 11980 | 2011.01.12 21:30 | close | 5990 | 0.01 | 108.947 | 0.000 | 0.000 | 0.48 | 17102.28 |
| 11981 | 2011.01.12 21:31 | buy | 5991 | 0.01 | 108.982 | 0.000 | 0.000 | ||
| 11982 | 2011.01.12 22:00 | buy | 5992 | 0.02 | 108.861 | 0.000 | 0.000 | ||
| 11983 | 2011.01.12 22:38 | close | 5991 | 0.01 | 108.960 | 0.000 | 0.000 | -0.25 | 17102.03 |
| 11984 | 2011.01.12 22:38 | close | 5992 | 0.02 | 108.960 | 0.000 | 0.000 | 1.84 | 17103.87 |
| 11985 | 2011.01.12 22:39 | buy | 5993 | 0.01 | 108.967 | 0.000 | 0.000 | ||
| 11986 | 2011.01.13 00:10 | close | 5993 | 0.01 | 109.024 | 0.000 | 0.000 | 0.38 | 17104.25 |
| 11987 | 2011.01.13 00:19 | buy | 5994 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 11988 | 2011.01.13 02:48 | close | 5994 | 0.01 | 109.103 | 0.000 | 0.000 | 0.57 | 17104.82 |
| 11989 | 2011.01.13 07:00 | buy | 5995 | 0.01 | 108.796 | 0.000 | 0.000 | ||
| 11990 | 2011.01.13 07:40 | close | 5995 | 0.01 | 108.874 | 0.000 | 0.000 | 0.72 | 17105.54 |
| 11991 | 2011.01.13 07:41 | buy | 5996 | 0.01 | 108.869 | 0.000 | 0.000 | ||
| 11992 | 2011.01.13 09:37 | close | 5996 | 0.01 | 108.926 | 0.000 | 0.000 | 0.51 | 17106.05 |
| 11993 | 2011.01.13 22:00 | buy | 5997 | 0.01 | 110.421 | 0.000 | 0.000 | ||
| 11994 | 2011.01.13 22:09 | close | 5997 | 0.01 | 110.477 | 0.000 | 0.000 | 0.50 | 17106.55 |
| 11995 | 2011.01.13 22:10 | buy | 5998 | 0.01 | 110.496 | 0.000 | 0.000 | ||
| 11996 | 2011.01.13 22:59 | close | 5998 | 0.01 | 110.555 | 0.000 | 0.000 | 0.53 | 17107.08 |
| 11997 | 2011.01.13 23:03 | buy | 5999 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 11998 | 2011.01.13 23:25 | close | 5999 | 0.01 | 110.648 | 0.000 | 0.000 | 0.50 | 17107.58 |
| 11999 | 2011.01.13 23:26 | buy | 6000 | 0.01 | 110.644 | 0.000 | 0.000 | ||
| 12000 | 2011.01.14 01:02 | buy | 6001 | 0.02 | 110.520 | 0.000 | 0.000 | ||
| 12001 | 2011.01.14 04:00 | buy | 6002 | 0.03 | 110.300 | 0.000 | 0.000 | ||
| 12002 | 2011.01.14 06:00 | buy | 6003 | 0.04 | 110.148 | 0.000 | 0.000 | ||
| 12003 | 2011.01.14 09:02 | close | 6000 | 0.01 | 110.383 | 0.000 | 0.000 | -2.61 | 17104.97 |
| 12004 | 2011.01.14 09:02 | close | 6001 | 0.02 | 110.383 | 0.000 | 0.000 | -2.74 | 17102.23 |
| 12005 | 2011.01.14 09:02 | close | 6002 | 0.03 | 110.383 | 0.000 | 0.000 | 2.30 | 17104.53 |
| 12006 | 2011.01.14 09:02 | close | 6003 | 0.04 | 110.383 | 0.000 | 0.000 | 8.96 | 17113.49 |
| 12007 | 2011.01.17 06:00 | buy | 6004 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 12008 | 2011.01.17 09:00 | buy | 6005 | 0.02 | 110.380 | 0.000 | 0.000 | ||
| 12009 | 2011.01.17 10:00 | buy | 6006 | 0.03 | 110.219 | 0.000 | 0.000 | ||
| 12010 | 2011.01.17 11:00 | buy | 6007 | 0.04 | 110.049 | 0.000 | 0.000 | ||
| 12011 | 2011.01.17 12:00 | buy | 6008 | 0.05 | 109.784 | 0.000 | 0.000 | ||
| 12012 | 2011.01.18 04:00 | buy | 6009 | 0.06 | 109.658 | 0.000 | 0.000 | ||
| 12013 | 2011.01.18 09:08 | close | 6004 | 0.01 | 110.030 | 0.000 | 0.000 | -5.39 | 17108.10 |
| 12014 | 2011.01.18 09:08 | close | 6005 | 0.02 | 110.030 | 0.000 | 0.000 | -6.95 | 17101.15 |
| 12015 | 2011.01.18 09:08 | close | 6006 | 0.03 | 110.030 | 0.000 | 0.000 | -5.76 | 17095.39 |
| 12016 | 2011.01.18 09:08 | close | 6007 | 0.04 | 110.030 | 0.000 | 0.000 | -1.07 | 17094.32 |
| 12017 | 2011.01.18 09:08 | close | 6008 | 0.05 | 110.030 | 0.000 | 0.000 | 11.52 | 17105.85 |
| 12018 | 2011.01.18 09:08 | close | 6009 | 0.06 | 110.030 | 0.000 | 0.000 | 21.42 | 17127.27 |
| 12019 | 2011.01.18 22:00 | buy | 6010 | 0.01 | 110.537 | 0.000 | 0.000 | ||
| 12020 | 2011.01.18 22:50 | close | 6010 | 0.01 | 110.610 | 0.000 | 0.000 | 0.67 | 17127.94 |
| 12021 | 2011.01.18 22:51 | buy | 6011 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 12022 | 2011.01.19 02:24 | close | 6011 | 0.01 | 110.683 | 0.000 | 0.000 | 0.46 | 17128.39 |
| 12023 | 2011.01.19 23:04 | buy | 6012 | 0.01 | 110.510 | 0.000 | 0.000 | ||
| 12024 | 2011.01.20 04:08 | close | 6012 | 0.01 | 110.590 | 0.000 | 0.000 | 0.61 | 17129.01 |
| 12025 | 2011.01.24 21:01 | buy | 6013 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 12026 | 2011.01.24 22:37 | close | 6013 | 0.01 | 112.589 | 0.000 | 0.000 | 0.54 | 17129.55 |
| 12027 | 2011.01.24 23:06 | buy | 6014 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 12028 | 2011.01.25 00:45 | close | 6014 | 0.01 | 112.602 | 0.000 | 0.000 | 0.48 | 17130.03 |
| 12029 | 2011.01.25 00:50 | buy | 6015 | 0.01 | 112.643 | 0.000 | 0.000 | ||
| 12030 | 2011.01.25 03:57 | close | 6015 | 0.01 | 112.716 | 0.000 | 0.000 | 0.67 | 17130.70 |
| 12031 | 2011.01.27 22:00 | buy | 6016 | 0.01 | 113.711 | 0.000 | 0.000 | ||
| 12032 | 2011.01.27 22:39 | close | 6016 | 0.01 | 113.774 | 0.000 | 0.000 | 0.57 | 17131.27 |
| 12033 | 2011.01.27 22:40 | buy | 6017 | 0.01 | 113.832 | 0.000 | 0.000 | ||
| 12034 | 2011.01.28 03:00 | buy | 6018 | 0.02 | 113.617 | 0.000 | 0.000 | ||
| 12035 | 2011.01.28 04:00 | buy | 6019 | 0.03 | 113.435 | 0.000 | 0.000 | ||
| 12036 | 2011.01.28 08:00 | buy | 6020 | 0.04 | 113.304 | 0.000 | 0.000 | ||
| 12037 | 2011.01.28 12:32 | close | 6017 | 0.01 | 113.539 | 0.000 | 0.000 | -2.92 | 17128.34 |
| 12038 | 2011.01.28 12:32 | close | 6018 | 0.02 | 113.539 | 0.000 | 0.000 | -1.60 | 17126.74 |
| 12039 | 2011.01.28 12:32 | close | 6019 | 0.03 | 113.539 | 0.000 | 0.000 | 2.91 | 17129.65 |
| 12040 | 2011.01.28 12:32 | close | 6020 | 0.04 | 113.539 | 0.000 | 0.000 | 8.96 | 17138.61 |
| 12041 | 2011.01.31 01:02 | sell | 6021 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 12042 | 2011.01.31 01:39 | close | 6021 | 0.01 | 111.507 | 0.000 | 0.000 | 0.64 | 17139.25 |
| 12043 | 2011.01.31 01:56 | sell | 6022 | 0.01 | 111.489 | 0.000 | 0.000 | ||
| 12044 | 2011.01.31 07:00 | sell | 6023 | 0.02 | 111.610 | 0.000 | 0.000 | ||
| 12045 | 2011.01.31 10:00 | sell | 6024 | 0.03 | 111.766 | 0.000 | 0.000 | ||
| 12046 | 2011.01.31 12:00 | sell | 6025 | 0.04 | 112.119 | 0.000 | 0.000 | ||
| 12047 | 2011.01.31 14:00 | sell | 6026 | 0.05 | 112.353 | 0.000 | 0.000 | ||
| 12048 | 2011.01.31 15:00 | sell | 6027 | 0.06 | 112.590 | 0.000 | 0.000 | ||
| 12049 | 2011.02.01 11:20 | close | 6022 | 0.01 | 112.048 | 0.000 | 0.000 | -5.49 | 17133.77 |
| 12050 | 2011.02.01 11:20 | close | 6023 | 0.02 | 112.048 | 0.000 | 0.000 | -8.61 | 17125.15 |
| 12051 | 2011.02.01 11:20 | close | 6024 | 0.03 | 112.048 | 0.000 | 0.000 | -8.38 | 17116.77 |
| 12052 | 2011.02.01 11:20 | close | 6025 | 0.04 | 112.048 | 0.000 | 0.000 | 2.52 | 17119.29 |
| 12053 | 2011.02.01 11:20 | close | 6026 | 0.05 | 112.048 | 0.000 | 0.000 | 14.51 | 17133.80 |
| 12054 | 2011.02.01 11:20 | close | 6027 | 0.06 | 112.048 | 0.000 | 0.000 | 31.21 | 17165.01 |
| 12055 | 2011.02.03 02:00 | buy | 6028 | 0.01 | 112.621 | 0.000 | 0.000 | ||
| 12056 | 2011.02.03 02:53 | close | 6028 | 0.01 | 112.686 | 0.000 | 0.000 | 0.59 | 17165.60 |
| 12057 | 2011.02.03 02:54 | buy | 6029 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 12058 | 2011.02.03 09:04 | close | 6029 | 0.01 | 112.781 | 0.000 | 0.000 | 0.84 | 17166.44 |
| 12059 | 2011.02.08 22:01 | buy | 6030 | 0.01 | 112.263 | 0.000 | 0.000 | ||
| 12060 | 2011.02.09 01:03 | buy | 6031 | 0.02 | 112.118 | 0.000 | 0.000 | ||
| 12061 | 2011.02.09 03:18 | close | 6030 | 0.01 | 112.245 | 0.000 | 0.000 | -0.25 | 17166.19 |
| 12062 | 2011.02.09 03:18 | close | 6031 | 0.02 | 112.245 | 0.000 | 0.000 | 2.39 | 17168.58 |
| 12063 | 2011.02.09 05:00 | buy | 6032 | 0.01 | 112.311 | 0.000 | 0.000 | ||
| 12064 | 2011.02.09 05:24 | close | 6032 | 0.01 | 112.397 | 0.000 | 0.000 | 0.79 | 17169.37 |
| 12065 | 2011.02.09 05:25 | buy | 6033 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 12066 | 2011.02.09 05:59 | close | 6033 | 0.01 | 112.473 | 0.000 | 0.000 | 0.69 | 17170.06 |
| 12067 | 2011.02.09 08:00 | buy | 6034 | 0.01 | 112.473 | 0.000 | 0.000 | ||
| 12068 | 2011.02.09 09:10 | close | 6034 | 0.01 | 112.536 | 0.000 | 0.000 | 0.57 | 17170.63 |
| 12069 | 2011.02.10 02:00 | buy | 6035 | 0.01 | 113.083 | 0.000 | 0.000 | ||
| 12070 | 2011.02.10 03:21 | close | 6035 | 0.01 | 113.140 | 0.000 | 0.000 | 0.51 | 17171.14 |
| 12071 | 2011.02.10 04:00 | buy | 6036 | 0.01 | 113.233 | 0.000 | 0.000 | ||
| 12072 | 2011.02.10 07:00 | buy | 6037 | 0.02 | 113.101 | 0.000 | 0.000 | ||
| 12073 | 2011.02.10 11:01 | buy | 6038 | 0.03 | 112.890 | 0.000 | 0.000 | ||
| 12074 | 2011.02.10 12:01 | buy | 6039 | 0.04 | 112.726 | 0.000 | 0.000 | ||
| 12075 | 2011.02.10 15:52 | close | 6036 | 0.01 | 112.967 | 0.000 | 0.000 | -2.62 | 17168.52 |
| 12076 | 2011.02.10 15:52 | close | 6037 | 0.02 | 112.967 | 0.000 | 0.000 | -2.68 | 17165.84 |
| 12077 | 2011.02.10 15:52 | close | 6038 | 0.03 | 112.967 | 0.000 | 0.000 | 2.13 | 17167.97 |
| 12078 | 2011.02.10 15:52 | close | 6039 | 0.04 | 112.963 | 0.000 | 0.000 | 9.04 | 17177.01 |
| 12079 | 2011.02.14 22:02 | sell | 6040 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 12080 | 2011.02.15 04:00 | sell | 6041 | 0.02 | 112.497 | 0.000 | 0.000 | ||
| 12081 | 2011.02.15 07:00 | sell | 6042 | 0.03 | 112.660 | 0.000 | 0.000 | ||
| 12082 | 2011.02.15 08:01 | sell | 6043 | 0.04 | 112.886 | 0.000 | 0.000 | ||
| 12083 | 2011.02.15 09:05 | close | 6040 | 0.01 | 112.620 | 0.000 | 0.000 | -2.88 | 17174.13 |
| 12084 | 2011.02.15 09:05 | close | 6041 | 0.02 | 112.620 | 0.000 | 0.000 | -2.46 | 17171.67 |
| 12085 | 2011.02.15 09:05 | close | 6042 | 0.03 | 112.620 | 0.000 | 0.000 | 1.05 | 17172.72 |
| 12086 | 2011.02.15 09:05 | close | 6043 | 0.04 | 112.620 | 0.000 | 0.000 | 10.16 | 17182.88 |
| 12087 | 2011.02.15 21:00 | buy | 6044 | 0.01 | 113.239 | 0.000 | 0.000 | ||
| 12088 | 2011.02.15 22:00 | buy | 6045 | 0.02 | 113.112 | 0.000 | 0.000 | ||
| 12089 | 2011.02.16 00:31 | buy | 6046 | 0.03 | 112.991 | 0.000 | 0.000 | ||
| 12090 | 2011.02.16 03:01 | close | 6044 | 0.01 | 113.142 | 0.000 | 0.000 | -1.03 | 17181.85 |
| 12091 | 2011.02.16 03:01 | close | 6045 | 0.02 | 113.142 | 0.000 | 0.000 | 0.42 | 17182.26 |
| 12092 | 2011.02.16 03:01 | close | 6046 | 0.03 | 113.142 | 0.000 | 0.000 | 4.27 | 17186.53 |
| 12093 | 2011.02.17 06:00 | buy | 6047 | 0.01 | 113.575 | 0.000 | 0.000 | ||
| 12094 | 2011.02.17 08:00 | buy | 6048 | 0.02 | 113.432 | 0.000 | 0.000 | ||
| 12095 | 2011.02.17 10:22 | buy | 6049 | 0.03 | 113.301 | 0.000 | 0.000 | ||
| 12096 | 2011.02.17 11:49 | close | 6047 | 0.01 | 113.467 | 0.000 | 0.000 | -1.09 | 17185.44 |
| 12097 | 2011.02.17 11:49 | close | 6048 | 0.02 | 113.469 | 0.000 | 0.000 | 0.64 | 17186.08 |
| 12098 | 2011.02.17 11:49 | close | 6049 | 0.03 | 113.469 | 0.000 | 0.000 | 4.77 | 17190.85 |
| 12099 | 2011.02.24 21:00 | sell | 6050 | 0.01 | 112.753 | 0.000 | 0.000 | ||
| 12100 | 2011.02.24 21:08 | close | 6050 | 0.01 | 112.698 | 0.000 | 0.000 | 0.50 | 17191.35 |
| 12101 | 2011.02.24 21:09 | sell | 6051 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 12102 | 2011.02.24 22:00 | sell | 6052 | 0.02 | 112.868 | 0.000 | 0.000 | ||
| 12103 | 2011.02.25 00:19 | sell | 6053 | 0.03 | 113.013 | 0.000 | 0.000 | ||
| 12104 | 2011.02.25 02:01 | sell | 6054 | 0.04 | 113.402 | 0.000 | 0.000 | ||
| 12105 | 2011.02.25 12:48 | close | 6051 | 0.01 | 113.020 | 0.000 | 0.000 | -3.45 | 17187.91 |
| 12106 | 2011.02.25 12:48 | close | 6052 | 0.02 | 113.020 | 0.000 | 0.000 | -3.06 | 17184.84 |
| 12107 | 2011.02.25 12:48 | close | 6053 | 0.03 | 113.020 | 0.000 | 0.000 | -0.33 | 17184.51 |
| 12108 | 2011.02.25 12:48 | close | 6054 | 0.04 | 113.020 | 0.000 | 0.000 | 14.67 | 17199.18 |
| 12109 | 2011.03.01 01:00 | buy | 6055 | 0.01 | 112.932 | 0.000 | 0.000 | ||
| 12110 | 2011.03.01 01:23 | close | 6055 | 0.01 | 112.989 | 0.000 | 0.000 | 0.51 | 17199.69 |
| 12111 | 2011.03.01 01:24 | buy | 6056 | 0.01 | 113.021 | 0.000 | 0.000 | ||
| 12112 | 2011.03.01 01:35 | close | 6056 | 0.01 | 113.079 | 0.000 | 0.000 | 0.52 | 17200.21 |
| 12113 | 2011.03.01 01:36 | buy | 6057 | 0.01 | 113.088 | 0.000 | 0.000 | ||
| 12114 | 2011.03.01 01:57 | close | 6057 | 0.01 | 113.153 | 0.000 | 0.000 | 0.59 | 17200.80 |
| 12115 | 2011.03.01 01:58 | buy | 6058 | 0.01 | 113.178 | 0.000 | 0.000 | ||
| 12116 | 2011.03.01 02:33 | close | 6058 | 0.01 | 113.249 | 0.000 | 0.000 | 0.65 | 17201.45 |
| 12117 | 2011.03.02 22:00 | buy | 6059 | 0.01 | 113.496 | 0.000 | 0.000 | ||
| 12118 | 2011.03.02 22:51 | close | 6059 | 0.01 | 113.558 | 0.000 | 0.000 | 0.56 | 17202.01 |
| 12119 | 2011.03.02 22:52 | buy | 6060 | 0.01 | 113.570 | 0.000 | 0.000 | ||
| 12120 | 2011.03.03 01:50 | buy | 6061 | 0.02 | 113.449 | 0.000 | 0.000 | ||
| 12121 | 2011.03.03 07:52 | close | 6060 | 0.01 | 113.550 | 0.000 | 0.000 | -0.37 | 17201.65 |
| 12122 | 2011.03.03 07:52 | close | 6061 | 0.02 | 113.550 | 0.000 | 0.000 | 1.88 | 17203.53 |
| 12123 | 2011.03.07 00:20 | buy | 6062 | 0.01 | 115.282 | 0.000 | 0.000 | ||
| 12124 | 2011.03.07 01:06 | buy | 6063 | 0.02 | 115.112 | 0.000 | 0.000 | ||
| 12125 | 2011.03.07 02:20 | close | 6062 | 0.01 | 115.227 | 0.000 | 0.000 | -0.57 | 17202.96 |
| 12126 | 2011.03.07 02:20 | close | 6063 | 0.02 | 115.227 | 0.000 | 0.000 | 2.15 | 17205.11 |
| 12127 | 2011.03.08 22:01 | sell | 6064 | 0.01 | 114.903 | 0.000 | 0.000 | ||
| 12128 | 2011.03.08 22:32 | close | 6064 | 0.01 | 114.841 | 0.000 | 0.000 | 0.56 | 17205.67 |
| 12129 | 2011.03.08 22:33 | sell | 6065 | 0.01 | 114.832 | 0.000 | 0.000 | ||
| 12130 | 2011.03.09 02:00 | sell | 6066 | 0.02 | 115.074 | 0.000 | 0.000 | ||
| 12131 | 2011.03.09 10:10 | close | 6065 | 0.01 | 114.920 | 0.000 | 0.000 | -0.92 | 17204.75 |
| 12132 | 2011.03.09 10:10 | close | 6066 | 0.02 | 114.922 | 0.000 | 0.000 | 2.87 | 17207.62 |
| 12133 | 2011.03.10 02:00 | buy | 6067 | 0.01 | 115.188 | 0.000 | 0.000 | ||
| 12134 | 2011.03.10 03:00 | close | 6067 | 0.01 | 115.244 | 0.000 | 0.000 | 0.50 | 17208.12 |
| 12135 | 2011.03.10 04:00 | buy | 6068 | 0.01 | 115.149 | 0.000 | 0.000 | ||
| 12136 | 2011.03.10 06:00 | buy | 6069 | 0.02 | 114.971 | 0.000 | 0.000 | ||
| 12137 | 2011.03.10 10:00 | buy | 6070 | 0.03 | 114.486 | 0.000 | 0.000 | ||
| 12138 | 2011.03.10 12:39 | close | 6068 | 0.01 | 114.820 | 0.000 | 0.000 | -3.23 | 17204.89 |
| 12139 | 2011.03.10 12:39 | close | 6069 | 0.02 | 114.820 | 0.000 | 0.000 | -3.02 | 17201.87 |
| 12140 | 2011.03.10 12:39 | close | 6070 | 0.03 | 114.820 | 0.000 | 0.000 | 9.60 | 17211.47 |
| 12141 | 2011.03.14 22:00 | buy | 6071 | 0.01 | 114.371 | 0.000 | 0.000 | ||
| 12142 | 2011.03.14 23:19 | buy | 6072 | 0.02 | 114.204 | 0.000 | 0.000 | ||
| 12143 | 2011.03.15 00:12 | close | 6071 | 0.01 | 114.329 | 0.000 | 0.000 | -0.49 | 17210.98 |
| 12144 | 2011.03.15 00:12 | close | 6072 | 0.02 | 114.329 | 0.000 | 0.000 | 2.26 | 17213.23 |
| 12145 | 2011.03.15 00:13 | buy | 6073 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 12146 | 2011.03.15 01:45 | close | 6073 | 0.01 | 114.404 | 0.000 | 0.000 | 0.54 | 17213.77 |
| 12147 | 2011.03.15 01:47 | buy | 6074 | 0.01 | 114.496 | 0.000 | 0.000 | ||
| 12148 | 2011.03.15 02:14 | close | 6074 | 0.01 | 114.576 | 0.000 | 0.000 | 0.74 | 17214.51 |
| 12149 | 2011.03.15 02:15 | buy | 6075 | 0.01 | 114.630 | 0.000 | 0.000 | ||
| 12150 | 2011.03.15 03:00 | buy | 6076 | 0.02 | 114.444 | 0.000 | 0.000 | ||
| 12151 | 2011.03.15 04:00 | buy | 6077 | 0.03 | 114.251 | 0.000 | 0.000 | ||
| 12152 | 2011.03.15 05:15 | buy | 6078 | 0.04 | 114.017 | 0.000 | 0.000 | ||
| 12153 | 2011.03.15 06:00 | buy | 6079 | 0.05 | 113.466 | 0.000 | 0.000 | ||
| 12154 | 2011.03.15 08:27 | close | 6075 | 0.01 | 114.049 | 0.000 | 0.000 | -5.67 | 17208.84 |
| 12155 | 2011.03.15 08:27 | close | 6076 | 0.02 | 114.049 | 0.000 | 0.000 | -7.75 | 17201.09 |
| 12156 | 2011.03.15 08:27 | close | 6077 | 0.03 | 114.049 | 0.000 | 0.000 | -6.00 | 17195.09 |
| 12157 | 2011.03.15 08:27 | close | 6078 | 0.04 | 114.049 | 0.000 | 0.000 | 1.08 | 17196.17 |
| 12158 | 2011.03.15 08:27 | close | 6079 | 0.05 | 114.049 | 0.000 | 0.000 | 28.09 | 17224.26 |
| 12159 | 2011.03.15 21:02 | sell | 6080 | 0.01 | 113.156 | 0.000 | 0.000 | ||
| 12160 | 2011.03.15 22:01 | close | 6080 | 0.01 | 113.063 | 0.000 | 0.000 | 0.86 | 17225.12 |
| 12161 | 2011.03.15 22:04 | sell | 6081 | 0.01 | 113.025 | 0.000 | 0.000 | ||
| 12162 | 2011.03.16 00:14 | close | 6081 | 0.01 | 112.948 | 0.000 | 0.000 | 0.69 | 17225.82 |
| 12163 | 2011.03.16 00:20 | sell | 6082 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 12164 | 2011.03.16 00:32 | close | 6082 | 0.01 | 112.943 | 0.000 | 0.000 | 0.53 | 17226.35 |
| 12165 | 2011.03.16 00:34 | sell | 6083 | 0.01 | 112.932 | 0.000 | 0.000 | ||
| 12166 | 2011.03.16 00:37 | close | 6083 | 0.01 | 112.872 | 0.000 | 0.000 | 0.55 | 17226.90 |
| 12167 | 2011.03.16 00:39 | sell | 6084 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 12168 | 2011.03.16 02:02 | sell | 6085 | 0.02 | 113.206 | 0.000 | 0.000 | ||
| 12169 | 2011.03.16 03:00 | sell | 6086 | 0.03 | 113.355 | 0.000 | 0.000 | ||
| 12170 | 2011.03.16 03:06 | close | 6084 | 0.01 | 113.063 | 0.000 | 0.000 | -1.95 | 17224.95 |
| 12171 | 2011.03.16 03:06 | close | 6085 | 0.02 | 113.063 | 0.000 | 0.000 | 2.69 | 17227.64 |
| 12172 | 2011.03.16 03:06 | close | 6086 | 0.03 | 113.063 | 0.000 | 0.000 | 8.38 | 17236.02 |
| 12173 | 2011.03.17 06:28 | sell | 6087 | 0.01 | 110.033 | 0.000 | 0.000 | ||
| 12174 | 2011.03.17 08:03 | sell | 6088 | 0.02 | 110.364 | 0.000 | 0.000 | ||
| 12175 | 2011.03.17 08:40 | close | 6087 | 0.01 | 110.191 | 0.000 | 0.000 | -1.58 | 17234.44 |
| 12176 | 2011.03.17 08:40 | close | 6088 | 0.02 | 110.191 | 0.000 | 0.000 | 3.27 | 17237.71 |
| 12177 | 2011.03.21 21:00 | buy | 6089 | 0.01 | 115.338 | 0.000 | 0.000 | ||
| 12178 | 2011.03.22 00:37 | close | 6089 | 0.01 | 115.424 | 0.000 | 0.000 | 0.75 | 17238.45 |
| 12179 | 2011.03.22 00:40 | buy | 6090 | 0.01 | 115.451 | 0.000 | 0.000 | ||
| 12180 | 2011.03.22 01:19 | close | 6090 | 0.01 | 115.511 | 0.000 | 0.000 | 0.55 | 17239.00 |
| 12181 | 2011.03.22 01:20 | buy | 6091 | 0.01 | 115.515 | 0.000 | 0.000 | ||
| 12182 | 2011.03.22 03:01 | buy | 6092 | 0.02 | 115.240 | 0.000 | 0.000 | ||
| 12183 | 2011.03.22 04:07 | buy | 6093 | 0.03 | 115.118 | 0.000 | 0.000 | ||
| 12184 | 2011.03.22 09:59 | close | 6091 | 0.01 | 115.287 | 0.000 | 0.000 | -2.26 | 17236.74 |
| 12185 | 2011.03.22 09:59 | close | 6092 | 0.02 | 115.287 | 0.000 | 0.000 | 0.83 | 17237.57 |
| 12186 | 2011.03.22 09:59 | close | 6093 | 0.03 | 115.287 | 0.000 | 0.000 | 4.80 | 17242.37 |
| 12187 | 2011.03.25 01:10 | buy | 6094 | 0.01 | 114.887 | 0.000 | 0.000 | ||
| 12188 | 2011.03.25 06:06 | buy | 6095 | 0.02 | 114.766 | 0.000 | 0.000 | ||
| 12189 | 2011.03.25 08:45 | close | 6094 | 0.01 | 114.875 | 0.000 | 0.000 | -0.15 | 17242.22 |
| 12190 | 2011.03.25 08:45 | close | 6095 | 0.02 | 114.875 | 0.000 | 0.000 | 2.04 | 17244.26 |
| 12191 | 2011.03.28 21:00 | buy | 6096 | 0.01 | 115.096 | 0.000 | 0.000 | ||
| 12192 | 2011.03.28 21:26 | close | 6096 | 0.01 | 115.154 | 0.000 | 0.000 | 0.52 | 17244.78 |
| 12193 | 2011.03.28 21:27 | buy | 6097 | 0.01 | 115.160 | 0.000 | 0.000 | ||
| 12194 | 2011.03.29 03:01 | buy | 6098 | 0.02 | 115.012 | 0.000 | 0.000 | ||
| 12195 | 2011.03.29 06:22 | close | 6097 | 0.01 | 115.130 | 0.000 | 0.000 | -0.37 | 17244.41 |
| 12196 | 2011.03.29 06:22 | close | 6098 | 0.02 | 115.130 | 0.000 | 0.000 | 2.21 | 17246.62 |
| 12197 | 2011.03.29 08:00 | buy | 6099 | 0.01 | 115.146 | 0.000 | 0.000 | ||
| 12198 | 2011.03.29 08:17 | close | 6099 | 0.01 | 115.218 | 0.000 | 0.000 | 0.66 | 17247.28 |
| 12199 | 2011.03.29 08:22 | buy | 6100 | 0.01 | 115.237 | 0.000 | 0.000 | ||
| 12200 | 2011.03.29 09:31 | close | 6100 | 0.01 | 115.313 | 0.000 | 0.000 | 0.69 | 17247.97 |
| 12201 | 2011.03.29 22:00 | buy | 6101 | 0.01 | 116.148 | 0.000 | 0.000 | ||
| 12202 | 2011.03.29 22:48 | close | 6101 | 0.01 | 116.225 | 0.000 | 0.000 | 0.71 | 17248.68 |
| 12203 | 2011.03.29 22:49 | buy | 6102 | 0.01 | 116.248 | 0.000 | 0.000 | ||
| 12204 | 2011.03.29 23:04 | close | 6102 | 0.01 | 116.317 | 0.000 | 0.000 | 0.63 | 17249.31 |
| 12205 | 2011.03.30 21:00 | buy | 6103 | 0.01 | 117.019 | 0.000 | 0.000 | ||
| 12206 | 2011.03.30 22:14 | close | 6103 | 0.01 | 117.077 | 0.000 | 0.000 | 0.52 | 17249.83 |
| 12207 | 2011.03.31 01:23 | buy | 6104 | 0.01 | 117.335 | 0.000 | 0.000 | ||
| 12208 | 2011.03.31 01:45 | close | 6104 | 0.01 | 117.401 | 0.000 | 0.000 | 0.60 | 17250.43 |
| 12209 | 2011.03.31 01:46 | buy | 6105 | 0.01 | 117.450 | 0.000 | 0.000 | ||
| 12210 | 2011.03.31 03:52 | close | 6105 | 0.01 | 117.510 | 0.000 | 0.000 | 0.55 | 17250.98 |
| 12211 | 2011.03.31 05:00 | buy | 6106 | 0.01 | 117.246 | 0.000 | 0.000 | ||
| 12212 | 2011.03.31 07:00 | buy | 6107 | 0.02 | 116.843 | 0.000 | 0.000 | ||
| 12213 | 2011.03.31 07:47 | close | 6106 | 0.01 | 117.033 | 0.000 | 0.000 | -2.10 | 17248.88 |
| 12214 | 2011.03.31 07:47 | close | 6107 | 0.02 | 117.033 | 0.000 | 0.000 | 3.61 | 17252.49 |
| 12215 | 2011.03.31 07:50 | buy | 6108 | 0.01 | 117.046 | 0.000 | 0.000 | ||
| 12216 | 2011.03.31 07:58 | close | 6108 | 0.01 | 117.111 | 0.000 | 0.000 | 0.59 | 17253.08 |
| 12217 | 2011.03.31 07:59 | buy | 6109 | 0.01 | 117.123 | 0.000 | 0.000 | ||
| 12218 | 2011.03.31 08:38 | close | 6109 | 0.01 | 117.198 | 0.000 | 0.000 | 0.69 | 17253.77 |
| 12219 | 2011.03.31 08:39 | buy | 6110 | 0.01 | 117.194 | 0.000 | 0.000 | ||
| 12220 | 2011.03.31 09:55 | close | 6110 | 0.01 | 117.251 | 0.000 | 0.000 | 0.51 | 17254.28 |
| 12221 | 2011.03.31 21:00 | buy | 6111 | 0.01 | 117.812 | 0.000 | 0.000 | ||
| 12222 | 2011.03.31 21:42 | close | 6111 | 0.01 | 117.886 | 0.000 | 0.000 | 0.68 | 17254.96 |
| 12223 | 2011.03.31 21:43 | buy | 6112 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 12224 | 2011.03.31 21:54 | close | 6112 | 0.01 | 117.964 | 0.000 | 0.000 | 0.58 | 17255.54 |
| 12225 | 2011.03.31 21:55 | buy | 6113 | 0.01 | 117.976 | 0.000 | 0.000 | ||
| 12226 | 2011.04.01 00:16 | buy | 6114 | 0.02 | 117.813 | 0.000 | 0.000 | ||
| 12227 | 2011.04.01 01:20 | close | 6113 | 0.01 | 117.942 | 0.000 | 0.000 | -0.41 | 17255.13 |
| 12228 | 2011.04.01 01:20 | close | 6114 | 0.02 | 117.942 | 0.000 | 0.000 | 2.43 | 17257.56 |
| 12229 | 2011.04.01 01:33 | buy | 6115 | 0.01 | 117.976 | 0.000 | 0.000 | ||
| 12230 | 2011.04.01 02:04 | close | 6115 | 0.01 | 118.042 | 0.000 | 0.000 | 0.60 | 17258.16 |
| 12231 | 2011.04.05 06:00 | buy | 6116 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 12232 | 2011.04.05 06:28 | close | 6116 | 0.01 | 119.804 | 0.000 | 0.000 | 0.58 | 17258.74 |
| 12233 | 2011.04.05 06:30 | buy | 6117 | 0.01 | 119.823 | 0.000 | 0.000 | ||
| 12234 | 2011.04.05 10:00 | buy | 6118 | 0.02 | 119.552 | 0.000 | 0.000 | ||
| 12235 | 2011.04.05 10:22 | close | 6117 | 0.01 | 119.723 | 0.000 | 0.000 | -1.01 | 17257.73 |
| 12236 | 2011.04.05 10:22 | close | 6118 | 0.02 | 119.723 | 0.000 | 0.000 | 3.24 | 17260.97 |
| 12237 | 2011.04.05 21:00 | buy | 6119 | 0.01 | 120.487 | 0.000 | 0.000 | ||
| 12238 | 2011.04.05 21:29 | close | 6119 | 0.01 | 120.565 | 0.000 | 0.000 | 0.71 | 17261.68 |
| 12239 | 2011.04.05 21:30 | buy | 6120 | 0.01 | 120.557 | 0.000 | 0.000 | ||
| 12240 | 2011.04.05 21:37 | close | 6120 | 0.01 | 120.615 | 0.000 | 0.000 | 0.52 | 17262.20 |
| 12241 | 2011.04.05 21:39 | buy | 6121 | 0.01 | 120.657 | 0.000 | 0.000 | ||
| 12242 | 2011.04.06 00:15 | close | 6121 | 0.01 | 120.722 | 0.000 | 0.000 | 0.55 | 17262.75 |
| 12243 | 2011.04.06 01:10 | buy | 6122 | 0.01 | 121.104 | 0.000 | 0.000 | ||
| 12244 | 2011.04.06 01:21 | close | 6122 | 0.01 | 121.176 | 0.000 | 0.000 | 0.66 | 17263.41 |
| 12245 | 2011.04.06 01:28 | buy | 6123 | 0.01 | 121.162 | 0.000 | 0.000 | ||
| 12246 | 2011.04.06 03:01 | buy | 6124 | 0.02 | 120.969 | 0.000 | 0.000 | ||
| 12247 | 2011.04.06 03:17 | close | 6123 | 0.01 | 121.125 | 0.000 | 0.000 | -0.40 | 17263.01 |
| 12248 | 2011.04.06 03:17 | close | 6124 | 0.02 | 121.125 | 0.000 | 0.000 | 2.95 | 17265.96 |
| 12249 | 2011.04.06 03:18 | buy | 6125 | 0.01 | 121.153 | 0.000 | 0.000 | ||
| 12250 | 2011.04.06 03:28 | close | 6125 | 0.01 | 121.221 | 0.000 | 0.000 | 0.62 | 17266.58 |
| 12251 | 2011.04.06 03:29 | buy | 6126 | 0.01 | 121.236 | 0.000 | 0.000 | ||
| 12252 | 2011.04.06 03:58 | close | 6126 | 0.01 | 121.306 | 0.000 | 0.000 | 0.64 | 17267.22 |
| 12253 | 2011.04.06 03:59 | buy | 6127 | 0.01 | 121.361 | 0.000 | 0.000 | ||
| 12254 | 2011.04.06 04:26 | close | 6127 | 0.01 | 121.431 | 0.000 | 0.000 | 0.64 | 17267.86 |
| 12255 | 2011.04.06 04:27 | buy | 6128 | 0.01 | 121.488 | 0.000 | 0.000 | ||
| 12256 | 2011.04.06 04:38 | close | 6128 | 0.01 | 121.542 | 0.000 | 0.000 | 0.49 | 17268.35 |
| 12257 | 2011.04.06 04:40 | buy | 6129 | 0.01 | 121.612 | 0.000 | 0.000 | ||
| 12258 | 2011.04.06 04:41 | close | 6129 | 0.01 | 121.671 | 0.000 | 0.000 | 0.54 | 17268.89 |
| 12259 | 2011.04.06 04:42 | buy | 6130 | 0.01 | 121.746 | 0.000 | 0.000 | ||
| 12260 | 2011.04.06 04:44 | close | 6130 | 0.01 | 121.831 | 0.000 | 0.000 | 0.78 | 17269.67 |
| 12261 | 2011.04.06 04:46 | buy | 6131 | 0.01 | 121.796 | 0.000 | 0.000 | ||
| 12262 | 2011.04.06 05:01 | close | 6131 | 0.01 | 121.858 | 0.000 | 0.000 | 0.56 | 17270.23 |
| 12263 | 2011.04.06 05:02 | buy | 6132 | 0.01 | 121.858 | 0.000 | 0.000 | ||
| 12264 | 2011.04.06 06:00 | buy | 6133 | 0.02 | 121.702 | 0.000 | 0.000 | ||
| 12265 | 2011.04.06 07:13 | close | 6132 | 0.01 | 121.820 | 0.000 | 0.000 | -0.41 | 17269.82 |
| 12266 | 2011.04.06 07:13 | close | 6133 | 0.02 | 121.820 | 0.000 | 0.000 | 2.21 | 17272.03 |
| 12267 | 2011.04.06 21:00 | buy | 6134 | 0.01 | 122.303 | 0.000 | 0.000 | ||
| 12268 | 2011.04.06 21:33 | close | 6134 | 0.01 | 122.364 | 0.000 | 0.000 | 0.55 | 17272.58 |
| 12269 | 2011.04.06 21:34 | buy | 6135 | 0.01 | 122.379 | 0.000 | 0.000 | ||
| 12270 | 2011.04.06 21:56 | close | 6135 | 0.01 | 122.444 | 0.000 | 0.000 | 0.59 | 17273.17 |
| 12271 | 2011.04.06 21:57 | buy | 6136 | 0.01 | 122.443 | 0.000 | 0.000 | ||
| 12272 | 2011.04.06 23:53 | close | 6136 | 0.01 | 122.505 | 0.000 | 0.000 | 0.56 | 17273.73 |
| 12273 | 2011.04.06 23:55 | buy | 6137 | 0.01 | 122.525 | 0.000 | 0.000 | ||
| 12274 | 2011.04.07 01:01 | buy | 6138 | 0.02 | 122.402 | 0.000 | 0.000 | ||
| 12275 | 2011.04.07 02:25 | close | 6137 | 0.01 | 122.525 | 0.000 | 0.000 | -0.17 | 17273.56 |
| 12276 | 2011.04.07 02:25 | close | 6138 | 0.02 | 122.525 | 0.000 | 0.000 | 2.31 | 17275.87 |
| 12277 | 2011.04.14 22:00 | sell | 6139 | 0.01 | 120.879 | 0.000 | 0.000 | ||
| 12278 | 2011.04.14 22:34 | close | 6139 | 0.01 | 120.819 | 0.000 | 0.000 | 0.54 | 17276.41 |
| 12279 | 2011.04.14 22:35 | sell | 6140 | 0.01 | 120.806 | 0.000 | 0.000 | ||
| 12280 | 2011.04.14 23:00 | sell | 6141 | 0.02 | 120.951 | 0.000 | 0.000 | ||
| 12281 | 2011.04.15 03:00 | sell | 6142 | 0.03 | 121.343 | 0.000 | 0.000 | ||
| 12282 | 2011.04.15 05:46 | close | 6140 | 0.01 | 120.974 | 0.000 | 0.000 | -1.69 | 17274.73 |
| 12283 | 2011.04.15 05:46 | close | 6141 | 0.02 | 120.974 | 0.000 | 0.000 | -0.56 | 17274.16 |
| 12284 | 2011.04.15 05:46 | close | 6142 | 0.03 | 120.974 | 0.000 | 0.000 | 10.62 | 17284.78 |
| 12285 | 2011.04.18 22:01 | sell | 6143 | 0.01 | 117.624 | 0.000 | 0.000 | ||
| 12286 | 2011.04.18 22:09 | close | 6143 | 0.01 | 117.565 | 0.000 | 0.000 | 0.53 | 17285.31 |
| 12287 | 2011.04.18 22:17 | sell | 6144 | 0.01 | 117.525 | 0.000 | 0.000 | ||
| 12288 | 2011.04.18 23:01 | sell | 6145 | 0.02 | 117.677 | 0.000 | 0.000 | ||
| 12289 | 2011.04.19 00:34 | close | 6144 | 0.01 | 117.513 | 0.000 | 0.000 | 0.06 | 17285.37 |
| 12290 | 2011.04.19 00:34 | close | 6145 | 0.02 | 117.513 | 0.000 | 0.000 | 3.07 | 17288.44 |
| 12291 | 2011.04.19 00:57 | sell | 6146 | 0.01 | 117.260 | 0.000 | 0.000 | ||
| 12292 | 2011.04.19 01:00 | sell | 6147 | 0.02 | 117.400 | 0.000 | 0.000 | ||
| 12293 | 2011.04.19 01:45 | close | 6146 | 0.01 | 117.264 | 0.000 | 0.000 | -0.08 | 17288.36 |
| 12294 | 2011.04.19 01:45 | close | 6147 | 0.02 | 117.264 | 0.000 | 0.000 | 2.56 | 17290.92 |
| 12295 | 2011.04.20 05:03 | buy | 6148 | 0.01 | 119.182 | 0.000 | 0.000 | ||
| 12296 | 2011.04.20 05:13 | close | 6148 | 0.01 | 119.252 | 0.000 | 0.000 | 0.64 | 17291.56 |
| 12297 | 2011.04.20 05:14 | buy | 6149 | 0.01 | 119.327 | 0.000 | 0.000 | ||
| 12298 | 2011.04.20 05:16 | close | 6149 | 0.01 | 119.427 | 0.000 | 0.000 | 0.93 | 17292.49 |
| 12299 | 2011.04.20 05:17 | buy | 6150 | 0.01 | 119.373 | 0.000 | 0.000 | ||
| 12300 | 2011.04.20 05:57 | close | 6150 | 0.01 | 119.437 | 0.000 | 0.000 | 0.58 | 17293.07 |
| 12301 | 2011.04.20 05:59 | buy | 6151 | 0.01 | 119.457 | 0.000 | 0.000 | ||
| 12302 | 2011.04.20 06:13 | close | 6151 | 0.01 | 119.525 | 0.000 | 0.000 | 0.62 | 17293.69 |
| 12303 | 2011.04.20 06:15 | buy | 6152 | 0.01 | 119.546 | 0.000 | 0.000 | ||
| 12304 | 2011.04.20 06:23 | close | 6152 | 0.01 | 119.652 | 0.000 | 0.000 | 0.98 | 17294.67 |
| 12305 | 2011.04.20 06:26 | buy | 6153 | 0.01 | 119.642 | 0.000 | 0.000 | ||
| 12306 | 2011.04.20 07:00 | buy | 6154 | 0.02 | 119.463 | 0.000 | 0.000 | ||
| 12307 | 2011.04.20 09:01 | buy | 6155 | 0.03 | 119.328 | 0.000 | 0.000 | ||
| 12308 | 2011.04.20 09:12 | close | 6153 | 0.01 | 119.484 | 0.000 | 0.000 | -1.58 | 17293.09 |
| 12309 | 2011.04.20 09:12 | close | 6154 | 0.02 | 119.484 | 0.000 | 0.000 | 0.33 | 17293.42 |
| 12310 | 2011.04.20 09:12 | close | 6155 | 0.03 | 119.484 | 0.000 | 0.000 | 4.42 | 17297.84 |
| 12311 | 2011.04.25 23:02 | sell | 6156 | 0.01 | 119.067 | 0.000 | 0.000 | ||
| 12312 | 2011.04.26 02:25 | close | 6156 | 0.01 | 118.903 | 0.000 | 0.000 | 1.53 | 17299.37 |
| 12313 | 2011.04.26 04:01 | sell | 6157 | 0.01 | 118.643 | 0.000 | 0.000 | ||
| 12314 | 2011.04.26 05:02 | sell | 6158 | 0.02 | 119.000 | 0.000 | 0.000 | ||
| 12315 | 2011.04.26 05:30 | close | 6157 | 0.01 | 118.808 | 0.000 | 0.000 | -1.64 | 17297.73 |
| 12316 | 2011.04.26 05:30 | close | 6158 | 0.02 | 118.808 | 0.000 | 0.000 | 3.65 | 17301.38 |
| 12317 | 2011.04.26 05:31 | sell | 6159 | 0.01 | 118.760 | 0.000 | 0.000 | ||
| 12318 | 2011.04.26 06:13 | close | 6159 | 0.01 | 118.700 | 0.000 | 0.000 | 0.55 | 17301.93 |
| 12319 | 2011.04.26 06:15 | sell | 6160 | 0.01 | 118.674 | 0.000 | 0.000 | ||
| 12320 | 2011.04.26 07:39 | close | 6160 | 0.01 | 118.615 | 0.000 | 0.000 | 0.53 | 17302.46 |
| 12321 | 2011.04.26 07:46 | sell | 6161 | 0.01 | 118.626 | 0.000 | 0.000 | ||
| 12322 | 2011.04.26 10:01 | sell | 6162 | 0.02 | 119.099 | 0.000 | 0.000 | ||
| 12323 | 2011.04.26 11:00 | sell | 6163 | 0.03 | 119.313 | 0.000 | 0.000 | ||
| 12324 | 2011.04.26 13:00 | sell | 6164 | 0.04 | 119.494 | 0.000 | 0.000 | ||
| 12325 | 2011.04.26 19:00 | sell | 6165 | 0.05 | 119.798 | 0.000 | 0.000 | ||
| 12326 | 2011.04.26 22:36 | close | 6161 | 0.01 | 119.392 | 0.000 | 0.000 | -7.48 | 17294.98 |
| 12327 | 2011.04.26 22:36 | close | 6162 | 0.02 | 119.392 | 0.000 | 0.000 | -5.77 | 17289.21 |
| 12328 | 2011.04.26 22:36 | close | 6163 | 0.03 | 119.392 | 0.000 | 0.000 | -2.42 | 17286.79 |
| 12329 | 2011.04.26 22:36 | close | 6164 | 0.04 | 119.392 | 0.000 | 0.000 | 3.80 | 17290.59 |
| 12330 | 2011.04.26 22:36 | close | 6165 | 0.05 | 119.392 | 0.000 | 0.000 | 19.50 | 17310.09 |
| 12331 | 2011.04.27 22:00 | buy | 6166 | 0.01 | 121.183 | 0.000 | 0.000 | ||
| 12332 | 2011.04.27 22:31 | close | 6166 | 0.01 | 121.247 | 0.000 | 0.000 | 0.58 | 17310.67 |
| 12333 | 2011.04.27 22:32 | buy | 6167 | 0.01 | 121.316 | 0.000 | 0.000 | ||
| 12334 | 2011.04.27 23:07 | close | 6167 | 0.01 | 121.373 | 0.000 | 0.000 | 0.52 | 17311.19 |
| 12335 | 2011.05.05 01:46 | sell | 6168 | 0.01 | 119.676 | 0.000 | 0.000 | ||
| 12336 | 2011.05.05 01:59 | close | 6168 | 0.01 | 119.597 | 0.000 | 0.000 | 0.72 | 17311.91 |
| 12337 | 2011.05.05 02:05 | sell | 6169 | 0.01 | 119.574 | 0.000 | 0.000 | ||
| 12338 | 2011.05.05 02:46 | close | 6169 | 0.01 | 119.505 | 0.000 | 0.000 | 0.63 | 17312.54 |
| 12339 | 2011.05.05 02:49 | sell | 6170 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 12340 | 2011.05.05 03:10 | close | 6170 | 0.01 | 119.411 | 0.000 | 0.000 | 0.70 | 17313.24 |
| 12341 | 2011.05.05 03:13 | sell | 6171 | 0.01 | 119.366 | 0.000 | 0.000 | ||
| 12342 | 2011.05.05 03:29 | close | 6171 | 0.01 | 119.293 | 0.000 | 0.000 | 0.67 | 17313.91 |
| 12343 | 2011.05.05 03:30 | sell | 6172 | 0.01 | 119.311 | 0.000 | 0.000 | ||
| 12344 | 2011.05.05 04:00 | sell | 6173 | 0.02 | 119.637 | 0.000 | 0.000 | ||
| 12345 | 2011.05.05 05:52 | close | 6172 | 0.01 | 119.441 | 0.000 | 0.000 | -1.30 | 17312.61 |
| 12346 | 2011.05.05 05:52 | close | 6173 | 0.02 | 119.439 | 0.000 | 0.000 | 3.76 | 17316.37 |
| 12347 | 2011.05.05 05:54 | sell | 6174 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 12348 | 2011.05.05 05:56 | close | 6174 | 0.01 | 119.376 | 0.000 | 0.000 | 0.69 | 17317.06 |
| 12349 | 2011.05.05 05:57 | sell | 6175 | 0.01 | 119.411 | 0.000 | 0.000 | ||
| 12350 | 2011.05.05 07:00 | sell | 6176 | 0.02 | 119.631 | 0.000 | 0.000 | ||
| 12351 | 2011.05.05 07:57 | close | 6175 | 0.01 | 119.499 | 0.000 | 0.000 | -0.90 | 17316.16 |
| 12352 | 2011.05.05 07:57 | close | 6176 | 0.02 | 119.499 | 0.000 | 0.000 | 2.49 | 17318.65 |
| 12353 | 2011.05.05 08:00 | sell | 6177 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 12354 | 2011.05.05 08:03 | close | 6177 | 0.01 | 119.447 | 0.000 | 0.000 | 0.52 | 17319.17 |
| 12355 | 2011.05.05 08:06 | sell | 6178 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 12356 | 2011.05.05 09:00 | sell | 6179 | 0.02 | 119.657 | 0.000 | 0.000 | ||
| 12357 | 2011.05.05 09:28 | close | 6178 | 0.01 | 119.514 | 0.000 | 0.000 | -0.66 | 17318.51 |
| 12358 | 2011.05.05 09:28 | close | 6179 | 0.02 | 119.514 | 0.000 | 0.000 | 2.70 | 17321.21 |
| 12359 | 2011.05.05 21:01 | sell | 6180 | 0.01 | 116.832 | 0.000 | 0.000 | ||
| 12360 | 2011.05.05 21:11 | close | 6180 | 0.01 | 116.701 | 0.000 | 0.000 | 1.24 | 17322.45 |
| 12361 | 2011.05.05 21:12 | sell | 6181 | 0.01 | 116.721 | 0.000 | 0.000 | ||
| 12362 | 2011.05.05 21:54 | close | 6181 | 0.01 | 116.584 | 0.000 | 0.000 | 1.29 | 17323.74 |
| 12363 | 2011.05.05 21:55 | sell | 6182 | 0.01 | 116.490 | 0.000 | 0.000 | ||
| 12364 | 2011.05.05 22:12 | close | 6182 | 0.01 | 116.241 | 0.000 | 0.000 | 2.38 | 17326.12 |
| 12365 | 2011.05.05 22:13 | sell | 6183 | 0.01 | 116.188 | 0.000 | 0.000 | ||
| 12366 | 2011.05.05 23:00 | sell | 6184 | 0.02 | 116.379 | 0.000 | 0.000 | ||
| 12367 | 2011.05.06 01:04 | sell | 6185 | 0.03 | 116.927 | 0.000 | 0.000 | ||
| 12368 | 2011.05.06 04:01 | sell | 6186 | 0.04 | 117.096 | 0.000 | 0.000 | ||
| 12369 | 2011.05.06 05:01 | sell | 6187 | 0.05 | 117.403 | 0.000 | 0.000 | ||
| 12370 | 2011.05.06 06:58 | close | 6183 | 0.01 | 116.937 | 0.000 | 0.000 | -7.32 | 17318.80 |
| 12371 | 2011.05.06 06:58 | close | 6184 | 0.02 | 116.937 | 0.000 | 0.000 | -10.94 | 17307.86 |
| 12372 | 2011.05.06 06:58 | close | 6185 | 0.03 | 116.937 | 0.000 | 0.000 | -0.41 | 17307.45 |
| 12373 | 2011.05.06 06:58 | close | 6186 | 0.04 | 116.937 | 0.000 | 0.000 | 6.01 | 17313.46 |
| 12374 | 2011.05.06 06:58 | close | 6187 | 0.05 | 116.937 | 0.000 | 0.000 | 22.41 | 17335.87 |
| 12375 | 2011.05.06 06:59 | sell | 6188 | 0.01 | 116.899 | 0.000 | 0.000 | ||
| 12376 | 2011.05.06 08:03 | sell | 6189 | 0.02 | 117.049 | 0.000 | 0.000 | ||
| 12377 | 2011.05.06 10:00 | sell | 6190 | 0.03 | 117.346 | 0.000 | 0.000 | ||
| 12378 | 2011.05.06 10:08 | close | 6188 | 0.01 | 117.092 | 0.000 | 0.000 | -1.91 | 17333.96 |
| 12379 | 2011.05.06 10:08 | close | 6189 | 0.02 | 117.092 | 0.000 | 0.000 | -0.92 | 17333.04 |
| 12380 | 2011.05.06 10:08 | close | 6190 | 0.03 | 117.092 | 0.000 | 0.000 | 7.28 | 17340.32 |
| 12381 | 2011.05.09 05:04 | sell | 6191 | 0.01 | 115.958 | 0.000 | 0.000 | ||
| 12382 | 2011.05.09 07:26 | close | 6191 | 0.01 | 115.895 | 0.000 | 0.000 | 0.57 | 17340.89 |
| 12383 | 2011.05.09 08:00 | sell | 6192 | 0.01 | 115.965 | 0.000 | 0.000 | ||
| 12384 | 2011.05.09 08:25 | close | 6192 | 0.01 | 115.893 | 0.000 | 0.000 | 0.66 | 17341.55 |
| 12385 | 2011.05.09 08:38 | sell | 6193 | 0.01 | 115.920 | 0.000 | 0.000 | ||
| 12386 | 2011.05.09 10:00 | sell | 6194 | 0.02 | 116.129 | 0.000 | 0.000 | ||
| 12387 | 2011.05.09 11:00 | sell | 6195 | 0.03 | 116.393 | 0.000 | 0.000 | ||
| 12388 | 2011.05.09 13:52 | close | 6193 | 0.01 | 116.158 | 0.000 | 0.000 | -2.35 | 17339.20 |
| 12389 | 2011.05.09 13:52 | close | 6194 | 0.02 | 116.158 | 0.000 | 0.000 | -0.64 | 17338.56 |
| 12390 | 2011.05.09 13:52 | close | 6195 | 0.03 | 116.158 | 0.000 | 0.000 | 6.72 | 17345.28 |
| 12391 | 2011.05.10 02:04 | sell | 6196 | 0.01 | 115.427 | 0.000 | 0.000 | ||
| 12392 | 2011.05.10 02:27 | close | 6196 | 0.01 | 115.368 | 0.000 | 0.000 | 0.53 | 17345.81 |
| 12393 | 2011.05.10 02:30 | sell | 6197 | 0.01 | 115.325 | 0.000 | 0.000 | ||
| 12394 | 2011.05.10 02:59 | close | 6197 | 0.01 | 115.265 | 0.000 | 0.000 | 0.54 | 17346.35 |
| 12395 | 2011.05.10 04:00 | sell | 6198 | 0.01 | 115.036 | 0.000 | 0.000 | ||
| 12396 | 2011.05.10 07:02 | sell | 6199 | 0.02 | 115.233 | 0.000 | 0.000 | ||
| 12397 | 2011.05.10 08:05 | close | 6198 | 0.01 | 115.088 | 0.000 | 0.000 | -0.54 | 17345.81 |
| 12398 | 2011.05.10 08:05 | close | 6199 | 0.02 | 115.089 | 0.000 | 0.000 | 2.72 | 17348.53 |
| 12399 | 2011.05.10 08:06 | sell | 6200 | 0.01 | 115.035 | 0.000 | 0.000 | ||
| 12400 | 2011.05.10 08:26 | close | 6200 | 0.01 | 114.975 | 0.000 | 0.000 | 0.55 | 17349.08 |
| 12401 | 2011.05.10 08:27 | sell | 6201 | 0.01 | 114.963 | 0.000 | 0.000 | ||
| 12402 | 2011.05.10 08:30 | close | 6201 | 0.01 | 114.894 | 0.000 | 0.000 | 0.63 | 17349.71 |
| 12403 | 2011.05.10 08:39 | sell | 6202 | 0.01 | 114.868 | 0.000 | 0.000 | ||
| 12404 | 2011.05.10 10:00 | sell | 6203 | 0.02 | 115.357 | 0.000 | 0.000 | ||
| 12405 | 2011.05.10 11:00 | sell | 6204 | 0.03 | 116.064 | 0.000 | 0.000 | ||
| 12406 | 2011.05.10 12:56 | close | 6202 | 0.01 | 115.536 | 0.000 | 0.000 | -6.52 | 17343.19 |
| 12407 | 2011.05.10 12:56 | close | 6203 | 0.02 | 115.541 | 0.000 | 0.000 | -3.65 | 17339.54 |
| 12408 | 2011.05.10 12:56 | close | 6204 | 0.03 | 115.541 | 0.000 | 0.000 | 15.11 | 17354.65 |
| 12409 | 2011.05.12 21:00 | sell | 6205 | 0.01 | 115.371 | 0.000 | 0.000 | ||
| 12410 | 2011.05.12 21:20 | close | 6205 | 0.01 | 115.298 | 0.000 | 0.000 | 0.67 | 17355.32 |
| 12411 | 2011.05.12 21:22 | sell | 6206 | 0.01 | 115.249 | 0.000 | 0.000 | ||
| 12412 | 2011.05.12 21:56 | close | 6206 | 0.01 | 115.189 | 0.000 | 0.000 | 0.54 | 17355.86 |
| 12413 | 2011.05.12 21:57 | sell | 6207 | 0.01 | 115.159 | 0.000 | 0.000 | ||
| 12414 | 2011.05.12 22:14 | close | 6207 | 0.01 | 115.100 | 0.000 | 0.000 | 0.53 | 17356.39 |
| 12415 | 2011.05.12 22:15 | sell | 6208 | 0.01 | 115.059 | 0.000 | 0.000 | ||
| 12416 | 2011.05.13 00:13 | sell | 6209 | 0.02 | 115.316 | 0.000 | 0.000 | ||
| 12417 | 2011.05.13 03:14 | close | 6208 | 0.01 | 115.118 | 0.000 | 0.000 | -0.63 | 17355.76 |
| 12418 | 2011.05.13 03:14 | close | 6209 | 0.02 | 115.118 | 0.000 | 0.000 | 3.76 | 17359.52 |
| 12419 | 2011.05.16 01:57 | sell | 6210 | 0.01 | 113.794 | 0.000 | 0.000 | ||
| 12420 | 2011.05.16 02:32 | close | 6210 | 0.01 | 113.724 | 0.000 | 0.000 | 0.64 | 17360.16 |
| 12421 | 2011.05.17 06:00 | buy | 6211 | 0.01 | 114.809 | 0.000 | 0.000 | ||
| 12422 | 2011.05.17 06:03 | close | 6211 | 0.01 | 114.902 | 0.000 | 0.000 | 0.86 | 17361.02 |
| 12423 | 2011.05.17 06:04 | buy | 6212 | 0.01 | 114.896 | 0.000 | 0.000 | ||
| 12424 | 2011.05.17 06:08 | close | 6212 | 0.01 | 114.955 | 0.000 | 0.000 | 0.53 | 17361.55 |
| 12425 | 2011.05.17 06:09 | buy | 6213 | 0.01 | 114.935 | 0.000 | 0.000 | ||
| 12426 | 2011.05.17 07:45 | close | 6213 | 0.01 | 114.996 | 0.000 | 0.000 | 0.55 | 17362.10 |
| 12427 | 2011.05.17 07:47 | buy | 6214 | 0.01 | 115.016 | 0.000 | 0.000 | ||
| 12428 | 2011.05.17 08:07 | close | 6214 | 0.01 | 115.084 | 0.000 | 0.000 | 0.62 | 17362.72 |
| 12429 | 2011.05.17 22:00 | buy | 6215 | 0.01 | 115.906 | 0.000 | 0.000 | ||
| 12430 | 2011.05.17 23:01 | buy | 6216 | 0.02 | 115.723 | 0.000 | 0.000 | ||
| 12431 | 2011.05.17 23:34 | close | 6215 | 0.01 | 115.842 | 0.000 | 0.000 | -0.66 | 17362.06 |
| 12432 | 2011.05.17 23:34 | close | 6216 | 0.02 | 115.842 | 0.000 | 0.000 | 2.23 | 17364.29 |
| 12433 | 2011.05.17 23:35 | buy | 6217 | 0.01 | 115.840 | 0.000 | 0.000 | ||
| 12434 | 2011.05.17 23:58 | close | 6217 | 0.01 | 115.898 | 0.000 | 0.000 | 0.52 | 17364.81 |
| 12435 | 2011.05.18 00:52 | buy | 6218 | 0.01 | 115.963 | 0.000 | 0.000 | ||
| 12436 | 2011.05.18 01:48 | close | 6218 | 0.01 | 116.088 | 0.000 | 0.000 | 1.18 | 17365.99 |
| 12437 | 2011.05.19 01:03 | buy | 6219 | 0.01 | 116.404 | 0.000 | 0.000 | ||
| 12438 | 2011.05.19 02:04 | close | 6219 | 0.01 | 116.463 | 0.000 | 0.000 | 0.54 | 17366.53 |
| 12439 | 2011.05.19 21:00 | buy | 6220 | 0.01 | 116.962 | 0.000 | 0.000 | ||
| 12440 | 2011.05.19 22:00 | buy | 6221 | 0.02 | 116.785 | 0.000 | 0.000 | ||
| 12441 | 2011.05.20 01:11 | close | 6220 | 0.01 | 116.913 | 0.000 | 0.000 | -0.56 | 17365.97 |
| 12442 | 2011.05.20 01:11 | close | 6221 | 0.02 | 116.913 | 0.000 | 0.000 | 2.33 | 17368.30 |
| 12443 | 2011.05.20 01:18 | buy | 6222 | 0.01 | 116.961 | 0.000 | 0.000 | ||
| 12444 | 2011.05.20 01:36 | close | 6222 | 0.01 | 117.024 | 0.000 | 0.000 | 0.57 | 17368.87 |
| 12445 | 2011.05.20 01:43 | buy | 6223 | 0.01 | 117.052 | 0.000 | 0.000 | ||
| 12446 | 2011.05.20 04:00 | buy | 6224 | 0.02 | 116.865 | 0.000 | 0.000 | ||
| 12447 | 2011.05.20 08:27 | close | 6223 | 0.01 | 117.003 | 0.000 | 0.000 | -0.51 | 17368.36 |
| 12448 | 2011.05.20 08:27 | close | 6224 | 0.02 | 117.002 | 0.000 | 0.000 | 2.58 | 17370.94 |
| 12449 | 2011.05.20 08:28 | buy | 6225 | 0.01 | 117.004 | 0.000 | 0.000 | ||
| 12450 | 2011.05.20 08:44 | close | 6225 | 0.01 | 117.060 | 0.000 | 0.000 | 0.50 | 17371.44 |
| 12451 | 2011.05.20 08:45 | buy | 6226 | 0.01 | 117.081 | 0.000 | 0.000 | ||
| 12452 | 2011.05.20 08:50 | close | 6226 | 0.01 | 117.145 | 0.000 | 0.000 | 0.59 | 17372.03 |
| 12453 | 2011.05.20 08:51 | buy | 6227 | 0.01 | 117.164 | 0.000 | 0.000 | ||
| 12454 | 2011.05.20 11:04 | buy | 6228 | 0.02 | 117.038 | 0.000 | 0.000 | ||
| 12455 | 2011.05.20 12:00 | buy | 6229 | 0.03 | 116.733 | 0.000 | 0.000 | ||
| 12456 | 2011.05.20 13:00 | buy | 6230 | 0.04 | 116.592 | 0.000 | 0.000 | ||
| 12457 | 2011.05.20 14:00 | buy | 6231 | 0.05 | 116.268 | 0.000 | 0.000 | ||
| 12458 | 2011.05.20 17:00 | buy | 6232 | 0.06 | 115.940 | 0.000 | 0.000 | ||
| 12459 | 2011.05.20 18:00 | buy | 6233 | 0.07 | 115.559 | 0.000 | 0.000 | ||
| 12460 | 2011.05.23 02:13 | buy | 6234 | 0.08 | 115.352 | 0.000 | 0.000 | ||
| 12461 | 2011.05.23 10:00 | buy | 6235 | 0.09 | 114.521 | 0.000 | 0.000 | ||
| 12462 | 2011.05.23 11:00 | buy | 6236 | 0.10 | 114.108 | 0.000 | 0.000 | ||
| 12463 | 2011.05.24 11:38 | close | 6227 | 0.01 | 115.511 | 0.000 | 0.000 | -16.16 | 17355.86 |
| 12464 | 2011.05.24 11:38 | close | 6228 | 0.02 | 115.511 | 0.000 | 0.000 | -29.88 | 17325.99 |
| 12465 | 2011.05.24 11:38 | close | 6229 | 0.03 | 115.511 | 0.000 | 0.000 | -35.95 | 17290.04 |
| 12466 | 2011.05.24 11:38 | close | 6230 | 0.04 | 115.511 | 0.000 | 0.000 | -42.46 | 17247.57 |
| 12467 | 2011.05.24 11:38 | close | 6231 | 0.05 | 115.511 | 0.000 | 0.000 | -37.35 | 17210.23 |
| 12468 | 2011.05.24 11:38 | close | 6232 | 0.06 | 115.511 | 0.000 | 0.000 | -25.72 | 17184.51 |
| 12469 | 2011.05.24 11:38 | close | 6233 | 0.07 | 115.511 | 0.000 | 0.000 | -4.12 | 17180.38 |
| 12470 | 2011.05.24 11:38 | close | 6234 | 0.08 | 115.511 | 0.000 | 0.000 | 11.69 | 17192.07 |
| 12471 | 2011.05.24 11:38 | close | 6235 | 0.09 | 115.511 | 0.000 | 0.000 | 85.73 | 17277.80 |
| 12472 | 2011.05.24 11:38 | close | 6236 | 0.10 | 115.511 | 0.000 | 0.000 | 135.34 | 17413.15 |
| 12473 | 2011.05.24 21:00 | buy | 6237 | 0.01 | 115.599 | 0.000 | 0.000 | ||
| 12474 | 2011.05.24 21:20 | close | 6237 | 0.01 | 115.665 | 0.000 | 0.000 | 0.60 | 17413.75 |
| 12475 | 2011.05.24 21:21 | buy | 6238 | 0.01 | 115.673 | 0.000 | 0.000 | ||
| 12476 | 2011.05.24 22:27 | close | 6238 | 0.01 | 115.730 | 0.000 | 0.000 | 0.51 | 17414.26 |
| 12477 | 2011.05.24 22:28 | buy | 6239 | 0.01 | 115.738 | 0.000 | 0.000 | ||
| 12478 | 2011.05.24 23:00 | buy | 6240 | 0.02 | 115.595 | 0.000 | 0.000 | ||
| 12479 | 2011.05.25 01:11 | close | 6239 | 0.01 | 115.710 | 0.000 | 0.000 | -0.35 | 17413.90 |
| 12480 | 2011.05.25 01:11 | close | 6240 | 0.02 | 115.710 | 0.000 | 0.000 | 2.07 | 17415.97 |
| 12481 | 2011.05.25 01:12 | buy | 6241 | 0.01 | 115.721 | 0.000 | 0.000 | ||
| 12482 | 2011.05.25 04:00 | buy | 6242 | 0.02 | 115.546 | 0.000 | 0.000 | ||
| 12483 | 2011.05.25 05:01 | buy | 6243 | 0.03 | 115.187 | 0.000 | 0.000 | ||
| 12484 | 2011.05.25 08:01 | buy | 6244 | 0.04 | 115.057 | 0.000 | 0.000 | ||
| 12485 | 2011.05.25 09:00 | buy | 6245 | 0.05 | 114.868 | 0.000 | 0.000 | ||
| 12486 | 2011.05.25 10:49 | close | 6241 | 0.01 | 115.219 | 0.000 | 0.000 | -4.92 | 17411.05 |
| 12487 | 2011.05.25 10:49 | close | 6242 | 0.02 | 115.219 | 0.000 | 0.000 | -6.43 | 17404.62 |
| 12488 | 2011.05.25 10:49 | close | 6243 | 0.03 | 115.219 | 0.000 | 0.000 | 0.81 | 17405.43 |
| 12489 | 2011.05.25 10:49 | close | 6244 | 0.04 | 115.219 | 0.000 | 0.000 | 6.13 | 17411.56 |
| 12490 | 2011.05.25 10:49 | close | 6245 | 0.05 | 115.219 | 0.000 | 0.000 | 16.83 | 17428.39 |
| 12491 | 2011.05.26 04:09 | buy | 6246 | 0.01 | 115.965 | 0.000 | 0.000 | ||
| 12492 | 2011.05.26 07:00 | buy | 6247 | 0.02 | 115.827 | 0.000 | 0.000 | ||
| 12493 | 2011.05.26 08:59 | close | 6246 | 0.01 | 115.958 | 0.000 | 0.000 | -0.10 | 17428.29 |
| 12494 | 2011.05.26 08:59 | close | 6247 | 0.02 | 115.958 | 0.000 | 0.000 | 2.46 | 17430.75 |
| 12495 | 2011.05.30 21:02 | buy | 6248 | 0.01 | 115.568 | 0.000 | 0.000 | ||
| 12496 | 2011.05.31 00:20 | close | 6248 | 0.01 | 115.623 | 0.000 | 0.000 | 0.45 | 17431.20 |
| 12497 | 2011.05.31 01:27 | buy | 6249 | 0.01 | 115.753 | 0.000 | 0.000 | ||
| 12498 | 2011.05.31 01:58 | close | 6249 | 0.01 | 115.819 | 0.000 | 0.000 | 0.60 | 17431.80 |
| 12499 | 2011.05.31 02:02 | buy | 6250 | 0.01 | 115.887 | 0.000 | 0.000 | ||
| 12500 | 2011.05.31 02:08 | close | 6250 | 0.01 | 115.958 | 0.000 | 0.000 | 0.65 | 17432.45 |
| 12501 | 2011.05.31 02:16 | buy | 6251 | 0.01 | 116.022 | 0.000 | 0.000 | ||
| 12502 | 2011.05.31 03:26 | close | 6251 | 0.01 | 116.083 | 0.000 | 0.000 | 0.55 | 17433.00 |
| 12503 | 2011.05.31 05:00 | buy | 6252 | 0.01 | 116.458 | 0.000 | 0.000 | ||
| 12504 | 2011.05.31 05:36 | close | 6252 | 0.01 | 116.515 | 0.000 | 0.000 | 0.51 | 17433.51 |
| 12505 | 2011.05.31 05:39 | buy | 6253 | 0.01 | 116.628 | 0.000 | 0.000 | ||
| 12506 | 2011.05.31 05:40 | close | 6253 | 0.01 | 116.699 | 0.000 | 0.000 | 0.65 | 17434.16 |
| 12507 | 2011.05.31 05:42 | buy | 6254 | 0.01 | 116.752 | 0.000 | 0.000 | ||
| 12508 | 2011.05.31 05:43 | close | 6254 | 0.01 | 116.819 | 0.000 | 0.000 | 0.61 | 17434.77 |
| 12509 | 2011.05.31 05:44 | buy | 6255 | 0.01 | 116.836 | 0.000 | 0.000 | ||
| 12510 | 2011.05.31 05:46 | close | 6255 | 0.01 | 116.916 | 0.000 | 0.000 | 0.73 | 17435.50 |
| 12511 | 2011.05.31 05:51 | buy | 6256 | 0.01 | 116.896 | 0.000 | 0.000 | ||
| 12512 | 2011.05.31 07:00 | buy | 6257 | 0.02 | 116.695 | 0.000 | 0.000 | ||
| 12513 | 2011.05.31 07:50 | close | 6256 | 0.01 | 116.827 | 0.000 | 0.000 | -0.71 | 17434.79 |
| 12514 | 2011.05.31 07:50 | close | 6257 | 0.02 | 116.827 | 0.000 | 0.000 | 2.48 | 17437.27 |
| 12515 | 2011.05.31 07:51 | buy | 6258 | 0.01 | 116.877 | 0.000 | 0.000 | ||
| 12516 | 2011.05.31 08:28 | close | 6258 | 0.01 | 116.933 | 0.000 | 0.000 | 0.51 | 17437.78 |
| 12517 | 2011.05.31 08:29 | buy | 6259 | 0.01 | 116.939 | 0.000 | 0.000 | ||
| 12518 | 2011.05.31 08:56 | close | 6259 | 0.01 | 116.997 | 0.000 | 0.000 | 0.52 | 17438.30 |
| 12519 | 2011.05.31 08:58 | buy | 6260 | 0.01 | 117.014 | 0.000 | 0.000 | ||
| 12520 | 2011.05.31 09:02 | close | 6260 | 0.01 | 117.096 | 0.000 | 0.000 | 0.76 | 17439.06 |
| 12521 | 2011.05.31 21:00 | buy | 6261 | 0.01 | 117.024 | 0.000 | 0.000 | ||
| 12522 | 2011.05.31 21:46 | close | 6261 | 0.01 | 117.089 | 0.000 | 0.000 | 0.59 | 17439.65 |
| 12523 | 2011.05.31 21:47 | buy | 6262 | 0.01 | 117.117 | 0.000 | 0.000 | ||
| 12524 | 2011.05.31 22:00 | close | 6262 | 0.01 | 117.175 | 0.000 | 0.000 | 0.53 | 17440.18 |
| 12525 | 2011.05.31 22:01 | buy | 6263 | 0.01 | 117.178 | 0.000 | 0.000 | ||
| 12526 | 2011.05.31 22:54 | close | 6263 | 0.01 | 117.239 | 0.000 | 0.000 | 0.55 | 17440.73 |
| 12527 | 2011.05.31 22:55 | buy | 6264 | 0.01 | 117.267 | 0.000 | 0.000 | ||
| 12528 | 2011.05.31 23:09 | close | 6264 | 0.01 | 117.338 | 0.000 | 0.000 | 0.65 | 17441.38 |
| 12529 | 2011.05.31 23:10 | buy | 6265 | 0.01 | 117.338 | 0.000 | 0.000 | ||
| 12530 | 2011.06.01 01:23 | close | 6265 | 0.01 | 117.397 | 0.000 | 0.000 | 0.49 | 17441.87 |
| 12531 | 2011.06.01 01:24 | buy | 6266 | 0.01 | 117.432 | 0.000 | 0.000 | ||
| 12532 | 2011.06.01 01:36 | close | 6266 | 0.01 | 117.544 | 0.000 | 0.000 | 1.05 | 17442.92 |
| 12533 | 2011.06.01 01:39 | buy | 6267 | 0.01 | 117.552 | 0.000 | 0.000 | ||
| 12534 | 2011.06.01 03:00 | buy | 6268 | 0.02 | 117.357 | 0.000 | 0.000 | ||
| 12535 | 2011.06.01 06:01 | buy | 6269 | 0.03 | 117.231 | 0.000 | 0.000 | ||
| 12536 | 2011.06.01 08:55 | close | 6267 | 0.01 | 117.383 | 0.000 | 0.000 | -1.68 | 17441.24 |
| 12537 | 2011.06.01 08:55 | close | 6268 | 0.02 | 117.383 | 0.000 | 0.000 | 0.42 | 17441.66 |
| 12538 | 2011.06.01 08:55 | close | 6269 | 0.03 | 117.383 | 0.000 | 0.000 | 4.31 | 17445.97 |
| 12539 | 2011.06.02 21:00 | buy | 6270 | 0.01 | 117.261 | 0.000 | 0.000 | ||
| 12540 | 2011.06.02 22:00 | buy | 6271 | 0.02 | 117.118 | 0.000 | 0.000 | ||
| 12541 | 2011.06.02 22:59 | close | 6270 | 0.01 | 117.229 | 0.000 | 0.000 | -0.35 | 17445.62 |
| 12542 | 2011.06.02 22:59 | close | 6271 | 0.02 | 117.229 | 0.000 | 0.000 | 2.07 | 17447.69 |
| 12543 | 2011.06.02 23:00 | buy | 6272 | 0.01 | 117.253 | 0.000 | 0.000 | ||
| 12544 | 2011.06.02 23:14 | close | 6272 | 0.01 | 117.319 | 0.000 | 0.000 | 0.60 | 17448.29 |
| 12545 | 2011.06.02 23:15 | buy | 6273 | 0.01 | 117.335 | 0.000 | 0.000 | ||
| 12546 | 2011.06.03 00:12 | buy | 6274 | 0.02 | 117.204 | 0.000 | 0.000 | ||
| 12547 | 2011.06.03 00:56 | close | 6273 | 0.01 | 117.306 | 0.000 | 0.000 | -0.36 | 17447.92 |
| 12548 | 2011.06.03 00:56 | close | 6274 | 0.02 | 117.306 | 0.000 | 0.000 | 1.90 | 17449.82 |
| 12549 | 2011.06.03 01:00 | buy | 6275 | 0.01 | 117.317 | 0.000 | 0.000 | ||
| 12550 | 2011.06.03 03:00 | buy | 6276 | 0.02 | 117.191 | 0.000 | 0.000 | ||
| 12551 | 2011.06.03 03:34 | close | 6275 | 0.01 | 117.294 | 0.000 | 0.000 | -0.26 | 17449.56 |
| 12552 | 2011.06.03 03:34 | close | 6276 | 0.02 | 117.294 | 0.000 | 0.000 | 1.92 | 17451.48 |
| 12553 | 2011.06.06 01:11 | buy | 6277 | 0.01 | 117.501 | 0.000 | 0.000 | ||
| 12554 | 2011.06.06 01:55 | close | 6277 | 0.01 | 117.570 | 0.000 | 0.000 | 0.63 | 17452.11 |
| 12555 | 2011.06.06 02:01 | buy | 6278 | 0.01 | 117.601 | 0.000 | 0.000 | ||
| 12556 | 2011.06.06 04:15 | buy | 6279 | 0.02 | 117.478 | 0.000 | 0.000 | ||
| 12557 | 2011.06.06 08:08 | close | 6278 | 0.01 | 117.611 | 0.000 | 0.000 | 0.06 | 17452.17 |
| 12558 | 2011.06.06 08:08 | close | 6279 | 0.02 | 117.611 | 0.000 | 0.000 | 2.51 | 17454.68 |
| 12559 | 2011.06.07 21:00 | buy | 6280 | 0.01 | 117.687 | 0.000 | 0.000 | ||
| 12560 | 2011.06.07 23:01 | buy | 6281 | 0.02 | 117.480 | 0.000 | 0.000 | ||
| 12561 | 2011.06.07 23:15 | close | 6280 | 0.01 | 117.613 | 0.000 | 0.000 | -0.76 | 17453.92 |
| 12562 | 2011.06.07 23:15 | close | 6281 | 0.02 | 117.613 | 0.000 | 0.000 | 2.50 | 17456.42 |
| 12563 | 2011.06.08 22:02 | sell | 6282 | 0.01 | 116.530 | 0.000 | 0.000 | ||
| 12564 | 2011.06.08 22:18 | close | 6282 | 0.01 | 116.468 | 0.000 | 0.000 | 0.57 | 17456.99 |
| 12565 | 2011.06.08 22:19 | sell | 6283 | 0.01 | 116.446 | 0.000 | 0.000 | ||
| 12566 | 2011.06.09 02:01 | sell | 6284 | 0.02 | 116.659 | 0.000 | 0.000 | ||
| 12567 | 2011.06.09 03:03 | close | 6283 | 0.01 | 116.507 | 0.000 | 0.000 | -0.68 | 17456.31 |
| 12568 | 2011.06.09 03:03 | close | 6284 | 0.02 | 116.507 | 0.000 | 0.000 | 2.87 | 17459.18 |
| 12569 | 2011.06.09 05:00 | sell | 6285 | 0.01 | 117.061 | 0.000 | 0.000 | ||
| 12570 | 2011.06.09 06:00 | sell | 6286 | 0.02 | 117.246 | 0.000 | 0.000 | ||
| 12571 | 2011.06.09 06:41 | close | 6285 | 0.01 | 117.111 | 0.000 | 0.000 | -0.52 | 17458.66 |
| 12572 | 2011.06.09 06:41 | close | 6286 | 0.02 | 117.111 | 0.000 | 0.000 | 2.54 | 17461.20 |
| 12573 | 2011.06.09 08:00 | sell | 6287 | 0.01 | 117.076 | 0.000 | 0.000 | ||
| 12574 | 2011.06.09 09:48 | close | 6287 | 0.01 | 116.996 | 0.000 | 0.000 | 0.73 | 17461.93 |
| 12575 | 2011.06.10 02:01 | sell | 6288 | 0.01 | 116.509 | 0.000 | 0.000 | ||
| 12576 | 2011.06.10 03:00 | sell | 6289 | 0.02 | 116.813 | 0.000 | 0.000 | ||
| 12577 | 2011.06.10 04:00 | close | 6288 | 0.01 | 116.641 | 0.000 | 0.000 | -1.32 | 17460.61 |
| 12578 | 2011.06.10 04:00 | close | 6289 | 0.02 | 116.641 | 0.000 | 0.000 | 3.26 | 17463.87 |
| 12579 | 2011.06.10 04:01 | sell | 6290 | 0.01 | 116.619 | 0.000 | 0.000 | ||
| 12580 | 2011.06.10 04:05 | close | 6290 | 0.01 | 116.508 | 0.000 | 0.000 | 1.04 | 17464.91 |
| 12581 | 2011.06.10 04:14 | sell | 6291 | 0.01 | 116.395 | 0.000 | 0.000 | ||
| 12582 | 2011.06.10 05:03 | close | 6291 | 0.01 | 116.327 | 0.000 | 0.000 | 0.62 | 17465.53 |
| 12583 | 2011.06.10 06:00 | sell | 6292 | 0.01 | 116.346 | 0.000 | 0.000 | ||
| 12584 | 2011.06.10 07:09 | close | 6292 | 0.01 | 116.279 | 0.000 | 0.000 | 0.61 | 17466.14 |
| 12585 | 2011.06.10 07:15 | sell | 6293 | 0.01 | 116.143 | 0.000 | 0.000 | ||
| 12586 | 2011.06.10 07:41 | close | 6293 | 0.01 | 116.070 | 0.000 | 0.000 | 0.67 | 17466.81 |
| 12587 | 2011.06.10 07:44 | sell | 6294 | 0.01 | 116.097 | 0.000 | 0.000 | ||
| 12588 | 2011.06.10 07:58 | close | 6294 | 0.01 | 116.039 | 0.000 | 0.000 | 0.52 | 17467.33 |
| 12589 | 2011.06.10 07:59 | sell | 6295 | 0.01 | 116.014 | 0.000 | 0.000 | ||
| 12590 | 2011.06.10 09:13 | close | 6295 | 0.01 | 115.911 | 0.000 | 0.000 | 0.96 | 17468.29 |
| 12591 | 2011.06.13 00:20 | sell | 6296 | 0.01 | 115.082 | 0.000 | 0.000 | ||
| 12592 | 2011.06.13 04:04 | sell | 6297 | 0.02 | 115.414 | 0.000 | 0.000 | ||
| 12593 | 2011.06.13 05:00 | sell | 6298 | 0.03 | 115.586 | 0.000 | 0.000 | ||
| 12594 | 2011.06.13 06:24 | close | 6296 | 0.01 | 115.387 | 0.000 | 0.000 | -3.00 | 17465.29 |
| 12595 | 2011.06.13 06:24 | close | 6297 | 0.02 | 115.387 | 0.000 | 0.000 | 0.44 | 17465.73 |
| 12596 | 2011.06.13 06:24 | close | 6298 | 0.03 | 115.387 | 0.000 | 0.000 | 5.67 | 17471.40 |
| 12597 | 2011.06.13 07:00 | sell | 6299 | 0.01 | 115.418 | 0.000 | 0.000 | ||
| 12598 | 2011.06.13 09:04 | close | 6299 | 0.01 | 115.362 | 0.000 | 0.000 | 0.50 | 17471.90 |
| 12599 | 2011.06.14 22:00 | buy | 6300 | 0.01 | 116.439 | 0.000 | 0.000 | ||
| 12600 | 2011.06.14 23:00 | buy | 6301 | 0.02 | 116.267 | 0.000 | 0.000 | ||
| 12601 | 2011.06.15 01:21 | close | 6300 | 0.01 | 116.393 | 0.000 | 0.000 | -0.52 | 17471.38 |
| 12602 | 2011.06.15 01:21 | close | 6301 | 0.02 | 116.393 | 0.000 | 0.000 | 2.29 | 17473.67 |
| 12603 | 2011.06.15 01:23 | buy | 6302 | 0.01 | 116.410 | 0.000 | 0.000 | ||
| 12604 | 2011.06.15 03:01 | buy | 6303 | 0.02 | 116.208 | 0.000 | 0.000 | ||
| 12605 | 2011.06.15 05:00 | buy | 6304 | 0.03 | 115.951 | 0.000 | 0.000 | ||
| 12606 | 2011.06.15 10:00 | buy | 6305 | 0.04 | 115.782 | 0.000 | 0.000 | ||
| 12607 | 2011.06.15 13:00 | buy | 6306 | 0.05 | 115.469 | 0.000 | 0.000 | ||
| 12608 | 2011.06.15 18:00 | buy | 6307 | 0.06 | 115.222 | 0.000 | 0.000 | ||
| 12609 | 2011.06.15 19:00 | buy | 6308 | 0.07 | 114.785 | 0.000 | 0.000 | ||
| 12610 | 2011.06.15 21:00 | buy | 6309 | 0.08 | 114.642 | 0.000 | 0.000 | ||
| 12611 | 2011.06.16 08:02 | buy | 6310 | 0.09 | 114.497 | 0.000 | 0.000 | ||
| 12612 | 2011.06.16 09:00 | buy | 6311 | 0.10 | 114.015 | 0.000 | 0.000 | ||
| 12613 | 2011.06.16 13:00 | buy | 6312 | 0.11 | 113.845 | 0.000 | 0.000 | ||
| 12614 | 2011.06.16 15:00 | buy | 6313 | 0.12 | 113.703 | 0.000 | 0.000 | ||
| 12615 | 2011.06.16 23:54 | close | 6302 | 0.01 | 114.629 | 0.000 | 0.000 | -17.45 | 17456.22 |
| 12616 | 2011.06.16 23:54 | close | 6303 | 0.02 | 114.628 | 0.000 | 0.000 | -30.99 | 17425.23 |
| 12617 | 2011.06.16 23:54 | close | 6304 | 0.03 | 114.628 | 0.000 | 0.000 | -39.01 | 17386.23 |
| 12618 | 2011.06.16 23:54 | close | 6305 | 0.04 | 114.628 | 0.000 | 0.000 | -45.45 | 17340.78 |
| 12619 | 2011.06.16 23:54 | close | 6306 | 0.05 | 114.628 | 0.000 | 0.000 | -41.64 | 17299.14 |
| 12620 | 2011.06.16 23:54 | close | 6307 | 0.06 | 114.628 | 0.000 | 0.000 | -35.58 | 17263.56 |
| 12621 | 2011.06.16 23:54 | close | 6308 | 0.07 | 114.628 | 0.000 | 0.000 | -11.83 | 17251.73 |
| 12622 | 2011.06.16 23:54 | close | 6309 | 0.08 | 114.628 | 0.000 | 0.000 | -2.41 | 17249.32 |
| 12623 | 2011.06.16 23:54 | close | 6310 | 0.09 | 114.628 | 0.000 | 0.000 | 11.08 | 17260.40 |
| 12624 | 2011.06.16 23:54 | close | 6311 | 0.10 | 114.628 | 0.000 | 0.000 | 59.09 | 17319.49 |
| 12625 | 2011.06.16 23:54 | close | 6312 | 0.11 | 114.628 | 0.000 | 0.000 | 83.15 | 17402.64 |
| 12626 | 2011.06.16 23:54 | close | 6313 | 0.12 | 114.628 | 0.000 | 0.000 | 107.25 | 17509.89 |
| 12627 | 2011.06.21 21:00 | buy | 6314 | 0.01 | 115.339 | 0.000 | 0.000 | ||
| 12628 | 2011.06.21 21:11 | close | 6314 | 0.01 | 115.425 | 0.000 | 0.000 | 0.79 | 17510.68 |
| 12629 | 2011.06.21 21:12 | buy | 6315 | 0.01 | 115.462 | 0.000 | 0.000 | ||
| 12630 | 2011.06.21 21:56 | close | 6315 | 0.01 | 115.548 | 0.000 | 0.000 | 0.80 | 17511.48 |
| 12631 | 2011.06.21 21:57 | buy | 6316 | 0.01 | 115.536 | 0.000 | 0.000 | ||
| 12632 | 2011.06.21 23:33 | close | 6316 | 0.01 | 115.594 | 0.000 | 0.000 | 0.52 | 17512.00 |
| 12633 | 2011.06.21 23:34 | buy | 6317 | 0.01 | 115.608 | 0.000 | 0.000 | ||
| 12634 | 2011.06.22 00:52 | close | 6317 | 0.01 | 115.674 | 0.000 | 0.000 | 0.56 | 17512.56 |
| 12635 | 2011.06.22 01:39 | buy | 6318 | 0.01 | 115.530 | 0.000 | 0.000 | ||
| 12636 | 2011.06.22 02:22 | buy | 6319 | 0.02 | 115.346 | 0.000 | 0.000 | ||
| 12637 | 2011.06.22 03:07 | close | 6318 | 0.01 | 115.464 | 0.000 | 0.000 | -0.68 | 17511.88 |
| 12638 | 2011.06.22 03:07 | close | 6319 | 0.02 | 115.464 | 0.000 | 0.000 | 2.21 | 17514.09 |
| 12639 | 2011.06.22 03:08 | buy | 6320 | 0.01 | 115.489 | 0.000 | 0.000 | ||
| 12640 | 2011.06.22 04:07 | buy | 6321 | 0.02 | 115.338 | 0.000 | 0.000 | ||
| 12641 | 2011.06.22 08:46 | close | 6320 | 0.01 | 115.502 | 0.000 | 0.000 | 0.09 | 17514.18 |
| 12642 | 2011.06.22 08:46 | close | 6321 | 0.02 | 115.502 | 0.000 | 0.000 | 3.10 | 17517.28 |
| 12643 | 2011.06.27 22:00 | buy | 6322 | 0.01 | 115.430 | 0.000 | 0.000 | ||
| 12644 | 2011.06.27 22:44 | close | 6322 | 0.01 | 115.486 | 0.000 | 0.000 | 0.51 | 17517.79 |
| 12645 | 2011.06.27 22:45 | buy | 6323 | 0.01 | 115.547 | 0.000 | 0.000 | ||
| 12646 | 2011.06.28 01:03 | close | 6323 | 0.01 | 115.639 | 0.000 | 0.000 | 0.81 | 17518.60 |
| 12647 | 2011.06.29 08:01 | buy | 6324 | 0.01 | 116.503 | 0.000 | 0.000 | ||
| 12648 | 2011.06.29 09:45 | close | 6324 | 0.01 | 116.586 | 0.000 | 0.000 | 0.76 | 17519.36 |
| 12649 | 2011.07.01 01:03 | buy | 6325 | 0.01 | 116.853 | 0.000 | 0.000 | ||
| 12650 | 2011.07.01 02:22 | close | 6325 | 0.01 | 116.916 | 0.000 | 0.000 | 0.57 | 17519.93 |
| 12651 | 2011.07.05 04:00 | buy | 6326 | 0.01 | 117.427 | 0.000 | 0.000 | ||
| 12652 | 2011.07.05 04:19 | close | 6326 | 0.01 | 117.556 | 0.000 | 0.000 | 1.21 | 17521.14 |
| 12653 | 2011.07.05 04:20 | buy | 6327 | 0.01 | 117.584 | 0.000 | 0.000 | ||
| 12654 | 2011.07.05 05:00 | buy | 6328 | 0.02 | 117.332 | 0.000 | 0.000 | ||
| 12655 | 2011.07.05 09:59 | close | 6327 | 0.01 | 117.482 | 0.000 | 0.000 | -1.03 | 17520.11 |
| 12656 | 2011.07.05 09:59 | close | 6328 | 0.02 | 117.482 | 0.000 | 0.000 | 2.83 | 17522.94 |
| 12657 | 2011.07.05 22:00 | sell | 6329 | 0.01 | 116.803 | 0.000 | 0.000 | ||
| 12658 | 2011.07.05 22:04 | close | 6329 | 0.01 | 116.740 | 0.000 | 0.000 | 0.57 | 17523.51 |
| 12659 | 2011.07.05 22:05 | sell | 6330 | 0.01 | 116.704 | 0.000 | 0.000 | ||
| 12660 | 2011.07.05 23:01 | sell | 6331 | 0.02 | 116.883 | 0.000 | 0.000 | ||
| 12661 | 2011.07.06 03:01 | sell | 6332 | 0.03 | 117.012 | 0.000 | 0.000 | ||
| 12662 | 2011.07.06 03:26 | close | 6330 | 0.01 | 116.856 | 0.000 | 0.000 | -1.54 | 17521.97 |
| 12663 | 2011.07.06 03:26 | close | 6331 | 0.02 | 116.856 | 0.000 | 0.000 | 0.41 | 17522.38 |
| 12664 | 2011.07.06 03:26 | close | 6332 | 0.03 | 116.856 | 0.000 | 0.000 | 4.42 | 17526.80 |
| 12665 | 2011.07.06 03:27 | sell | 6333 | 0.01 | 116.838 | 0.000 | 0.000 | ||
| 12666 | 2011.07.06 04:33 | close | 6333 | 0.01 | 116.773 | 0.000 | 0.000 | 0.59 | 17527.39 |
| 12667 | 2011.07.06 04:34 | sell | 6334 | 0.01 | 116.788 | 0.000 | 0.000 | ||
| 12668 | 2011.07.06 09:00 | sell | 6335 | 0.02 | 116.980 | 0.000 | 0.000 | ||
| 12669 | 2011.07.06 09:38 | close | 6334 | 0.01 | 116.810 | 0.000 | 0.000 | -0.25 | 17527.14 |
| 12670 | 2011.07.06 09:38 | close | 6335 | 0.02 | 116.810 | 0.000 | 0.000 | 3.22 | 17530.36 |
| 12671 | 2011.07.06 21:00 | sell | 6336 | 0.01 | 115.769 | 0.000 | 0.000 | ||
| 12672 | 2011.07.06 21:15 | close | 6336 | 0.01 | 115.674 | 0.000 | 0.000 | 0.88 | 17531.24 |
| 12673 | 2011.07.06 21:16 | sell | 6337 | 0.01 | 115.643 | 0.000 | 0.000 | ||
| 12674 | 2011.07.06 23:00 | sell | 6338 | 0.02 | 115.808 | 0.000 | 0.000 | ||
| 12675 | 2011.07.07 02:01 | sell | 6339 | 0.03 | 116.000 | 0.000 | 0.000 | ||
| 12676 | 2011.07.07 10:19 | close | 6337 | 0.01 | 115.786 | 0.000 | 0.000 | -1.48 | 17529.75 |
| 12677 | 2011.07.07 10:19 | close | 6338 | 0.02 | 115.786 | 0.000 | 0.000 | 0.25 | 17530.00 |
| 12678 | 2011.07.07 10:19 | close | 6339 | 0.03 | 115.786 | 0.000 | 0.000 | 6.11 | 17536.11 |
| 12679 | 2011.07.12 21:00 | sell | 6340 | 0.01 | 111.261 | 0.000 | 0.000 | ||
| 12680 | 2011.07.12 22:01 | sell | 6341 | 0.02 | 111.443 | 0.000 | 0.000 | ||
| 12681 | 2011.07.12 22:25 | close | 6340 | 0.01 | 111.270 | 0.000 | 0.000 | -0.13 | 17535.98 |
| 12682 | 2011.07.12 22:25 | close | 6341 | 0.02 | 111.270 | 0.000 | 0.000 | 3.28 | 17539.26 |
| 12683 | 2011.07.12 22:26 | sell | 6342 | 0.01 | 111.168 | 0.000 | 0.000 | ||
| 12684 | 2011.07.12 22:27 | close | 6342 | 0.01 | 111.096 | 0.000 | 0.000 | 0.66 | 17539.92 |
| 12685 | 2011.07.12 22:28 | sell | 6343 | 0.01 | 111.110 | 0.000 | 0.000 | ||
| 12686 | 2011.07.12 22:48 | close | 6343 | 0.01 | 110.954 | 0.000 | 0.000 | 1.48 | 17541.40 |
| 12687 | 2011.07.12 22:49 | sell | 6344 | 0.01 | 110.909 | 0.000 | 0.000 | ||
| 12688 | 2011.07.12 23:45 | close | 6344 | 0.01 | 110.851 | 0.000 | 0.000 | 0.53 | 17541.93 |
| 12689 | 2011.07.12 23:47 | sell | 6345 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 12690 | 2011.07.12 23:55 | close | 6345 | 0.01 | 110.767 | 0.000 | 0.000 | 0.55 | 17542.48 |
| 12691 | 2011.07.13 01:00 | sell | 6346 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 12692 | 2011.07.13 01:03 | close | 6346 | 0.01 | 110.550 | 0.000 | 0.000 | 0.37 | 17542.85 |
| 12693 | 2011.07.13 01:05 | sell | 6347 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 12694 | 2011.07.13 02:10 | sell | 6348 | 0.02 | 110.888 | 0.000 | 0.000 | ||
| 12695 | 2011.07.13 03:01 | sell | 6349 | 0.03 | 111.223 | 0.000 | 0.000 | ||
| 12696 | 2011.07.13 04:03 | sell | 6350 | 0.04 | 111.402 | 0.000 | 0.000 | ||
| 12697 | 2011.07.13 04:14 | close | 6347 | 0.01 | 111.100 | 0.000 | 0.000 | -5.46 | 17537.39 |
| 12698 | 2011.07.13 04:14 | close | 6348 | 0.02 | 111.102 | 0.000 | 0.000 | -4.24 | 17533.15 |
| 12699 | 2011.07.13 04:14 | close | 6349 | 0.03 | 111.103 | 0.000 | 0.000 | 3.37 | 17536.52 |
| 12700 | 2011.07.13 04:14 | close | 6350 | 0.04 | 111.108 | 0.000 | 0.000 | 11.25 | 17547.77 |
| 12701 | 2011.07.13 07:05 | sell | 6351 | 0.01 | 111.191 | 0.000 | 0.000 | ||
| 12702 | 2011.07.13 07:49 | close | 6351 | 0.01 | 111.109 | 0.000 | 0.000 | 0.75 | 17548.52 |
| 12703 | 2011.07.13 07:52 | sell | 6352 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 12704 | 2011.07.13 09:02 | sell | 6353 | 0.02 | 111.464 | 0.000 | 0.000 | ||
| 12705 | 2011.07.13 09:22 | close | 6352 | 0.01 | 111.249 | 0.000 | 0.000 | -1.09 | 17547.43 |
| 12706 | 2011.07.13 09:22 | close | 6353 | 0.02 | 111.248 | 0.000 | 0.000 | 4.11 | 17551.54 |
| 12707 | 2011.07.18 22:00 | sell | 6354 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 12708 | 2011.07.18 23:00 | sell | 6355 | 0.02 | 111.565 | 0.000 | 0.000 | ||
| 12709 | 2011.07.19 05:00 | sell | 6356 | 0.03 | 111.696 | 0.000 | 0.000 | ||
| 12710 | 2011.07.19 08:11 | close | 6354 | 0.01 | 111.484 | 0.000 | 0.000 | -1.41 | 17550.13 |
| 12711 | 2011.07.19 08:11 | close | 6355 | 0.02 | 111.478 | 0.000 | 0.000 | 1.57 | 17551.70 |
| 12712 | 2011.07.19 08:11 | close | 6356 | 0.03 | 111.478 | 0.000 | 0.000 | 6.23 | 17557.93 |
| 12713 | 2011.07.19 21:00 | buy | 6357 | 0.01 | 111.902 | 0.000 | 0.000 | ||
| 12714 | 2011.07.19 21:51 | close | 6357 | 0.01 | 111.965 | 0.000 | 0.000 | 0.58 | 17558.51 |
| 12715 | 2011.07.19 21:52 | buy | 6358 | 0.01 | 111.962 | 0.000 | 0.000 | ||
| 12716 | 2011.07.19 22:58 | close | 6358 | 0.01 | 112.016 | 0.000 | 0.000 | 0.48 | 17558.99 |
| 12717 | 2011.07.19 22:59 | buy | 6359 | 0.01 | 112.053 | 0.000 | 0.000 | ||
| 12718 | 2011.07.19 23:35 | close | 6359 | 0.01 | 112.115 | 0.000 | 0.000 | 0.56 | 17559.55 |
| 12719 | 2011.07.19 23:36 | buy | 6360 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 12720 | 2011.07.20 02:59 | close | 6360 | 0.01 | 112.187 | 0.000 | 0.000 | 0.48 | 17560.03 |
| 12721 | 2011.07.20 04:01 | buy | 6361 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 12722 | 2011.07.20 06:00 | buy | 6362 | 0.02 | 112.044 | 0.000 | 0.000 | ||
| 12723 | 2011.07.20 09:01 | buy | 6363 | 0.03 | 111.831 | 0.000 | 0.000 | ||
| 12724 | 2011.07.20 09:39 | close | 6361 | 0.01 | 112.053 | 0.000 | 0.000 | -1.98 | 17558.05 |
| 12725 | 2011.07.20 09:39 | close | 6362 | 0.02 | 112.053 | 0.000 | 0.000 | 0.09 | 17558.14 |
| 12726 | 2011.07.20 09:39 | close | 6363 | 0.03 | 112.053 | 0.000 | 0.000 | 6.34 | 17564.48 |
| 12727 | 2011.07.21 23:01 | buy | 6364 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 12728 | 2011.07.21 23:14 | close | 6364 | 0.01 | 112.849 | 0.000 | 0.000 | 0.55 | 17565.03 |
| 12729 | 2011.07.21 23:16 | buy | 6365 | 0.01 | 112.885 | 0.000 | 0.000 | ||
| 12730 | 2011.07.21 23:39 | close | 6365 | 0.01 | 112.948 | 0.000 | 0.000 | 0.58 | 17565.61 |
| 12731 | 2011.07.21 23:40 | buy | 6366 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 12732 | 2011.07.22 00:12 | close | 6366 | 0.01 | 113.026 | 0.000 | 0.000 | 0.51 | 17566.11 |
| 12733 | 2011.07.22 00:17 | buy | 6367 | 0.01 | 113.145 | 0.000 | 0.000 | ||
| 12734 | 2011.07.22 00:51 | close | 6367 | 0.01 | 113.221 | 0.000 | 0.000 | 0.69 | 17566.80 |
| 12735 | 2011.07.22 01:00 | buy | 6368 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 12736 | 2011.07.22 05:00 | buy | 6369 | 0.02 | 113.104 | 0.000 | 0.000 | ||
| 12737 | 2011.07.22 08:43 | close | 6368 | 0.01 | 113.224 | 0.000 | 0.000 | -0.58 | 17566.22 |
| 12738 | 2011.07.22 08:43 | close | 6369 | 0.02 | 113.224 | 0.000 | 0.000 | 2.25 | 17568.47 |
| 12739 | 2011.07.25 21:00 | sell | 6370 | 0.01 | 112.453 | 0.000 | 0.000 | ||
| 12740 | 2011.07.25 22:00 | sell | 6371 | 0.02 | 112.574 | 0.000 | 0.000 | ||
| 12741 | 2011.07.26 04:04 | close | 6370 | 0.01 | 112.475 | 0.000 | 0.000 | -0.27 | 17568.21 |
| 12742 | 2011.07.26 04:04 | close | 6371 | 0.02 | 112.475 | 0.000 | 0.000 | 1.81 | 17570.01 |
| 12743 | 2011.07.26 05:00 | sell | 6372 | 0.01 | 112.441 | 0.000 | 0.000 | ||
| 12744 | 2011.07.26 06:00 | sell | 6373 | 0.02 | 113.061 | 0.000 | 0.000 | ||
| 12745 | 2011.07.26 10:00 | sell | 6374 | 0.03 | 113.278 | 0.000 | 0.000 | ||
| 12746 | 2011.07.26 12:27 | close | 6372 | 0.01 | 113.010 | 0.000 | 0.000 | -5.57 | 17564.44 |
| 12747 | 2011.07.26 12:27 | close | 6373 | 0.02 | 113.010 | 0.000 | 0.000 | 0.91 | 17565.35 |
| 12748 | 2011.07.26 12:27 | close | 6374 | 0.03 | 113.010 | 0.000 | 0.000 | 7.68 | 17573.03 |
| 12749 | 2011.07.27 22:00 | sell | 6375 | 0.01 | 112.124 | 0.000 | 0.000 | ||
| 12750 | 2011.07.27 22:10 | close | 6375 | 0.01 | 112.037 | 0.000 | 0.000 | 0.81 | 17573.84 |
| 12751 | 2011.07.27 22:11 | sell | 6376 | 0.01 | 112.038 | 0.000 | 0.000 | ||
| 12752 | 2011.07.28 00:26 | close | 6376 | 0.01 | 111.981 | 0.000 | 0.000 | 0.46 | 17574.30 |
| 12753 | 2011.07.28 21:00 | sell | 6377 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 12754 | 2011.07.28 21:06 | close | 6377 | 0.01 | 111.356 | 0.000 | 0.000 | 0.62 | 17574.92 |
| 12755 | 2011.07.28 21:07 | sell | 6378 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 12756 | 2011.07.28 22:33 | close | 6378 | 0.01 | 111.264 | 0.000 | 0.000 | 0.54 | 17575.46 |
| 12757 | 2011.07.28 22:34 | sell | 6379 | 0.01 | 111.258 | 0.000 | 0.000 | ||
| 12758 | 2011.07.29 02:02 | sell | 6380 | 0.02 | 111.445 | 0.000 | 0.000 | ||
| 12759 | 2011.07.29 03:42 | close | 6379 | 0.01 | 111.324 | 0.000 | 0.000 | -0.70 | 17574.76 |
| 12760 | 2011.07.29 03:42 | close | 6380 | 0.02 | 111.324 | 0.000 | 0.000 | 2.27 | 17577.03 |
| 12761 | 2011.07.29 08:01 | sell | 6381 | 0.01 | 111.130 | 0.000 | 0.000 | ||
| 12762 | 2011.07.29 08:20 | close | 6381 | 0.01 | 110.942 | 0.000 | 0.000 | 1.78 | 17578.81 |
| 12763 | 2011.07.29 08:21 | sell | 6382 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 12764 | 2011.07.29 08:29 | close | 6382 | 0.01 | 110.793 | 0.000 | 0.000 | 0.90 | 17579.71 |
| 12765 | 2011.07.29 08:30 | sell | 6383 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 12766 | 2011.07.29 09:29 | close | 6383 | 0.01 | 110.673 | 0.000 | 0.000 | 0.54 | 17580.25 |
| 12767 | 2011.08.02 21:00 | sell | 6384 | 0.01 | 109.293 | 0.000 | 0.000 | ||
| 12768 | 2011.08.02 22:00 | sell | 6385 | 0.02 | 109.566 | 0.000 | 0.000 | ||
| 12769 | 2011.08.02 22:31 | close | 6384 | 0.01 | 109.332 | 0.000 | 0.000 | -0.42 | 17579.83 |
| 12770 | 2011.08.02 22:31 | close | 6385 | 0.02 | 109.332 | 0.000 | 0.000 | 4.46 | 17584.29 |
| 12771 | 2011.08.02 22:32 | sell | 6386 | 0.01 | 109.362 | 0.000 | 0.000 | ||
| 12772 | 2011.08.02 23:01 | sell | 6387 | 0.02 | 109.508 | 0.000 | 0.000 | ||
| 12773 | 2011.08.02 23:29 | close | 6386 | 0.01 | 109.391 | 0.000 | 0.000 | -0.33 | 17583.96 |
| 12774 | 2011.08.02 23:29 | close | 6387 | 0.02 | 109.386 | 0.000 | 0.000 | 2.29 | 17586.25 |
| 12775 | 2011.08.02 23:31 | sell | 6388 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 12776 | 2011.08.03 00:11 | sell | 6389 | 0.02 | 109.436 | 0.000 | 0.000 | ||
| 12777 | 2011.08.03 02:02 | sell | 6390 | 0.03 | 109.618 | 0.000 | 0.000 | ||
| 12778 | 2011.08.03 03:14 | close | 6388 | 0.01 | 109.432 | 0.000 | 0.000 | -1.20 | 17585.05 |
| 12779 | 2011.08.03 03:14 | close | 6389 | 0.02 | 109.432 | 0.000 | 0.000 | -0.01 | 17585.04 |
| 12780 | 2011.08.03 03:14 | close | 6390 | 0.03 | 109.432 | 0.000 | 0.000 | 5.29 | 17590.33 |
| 12781 | 2011.08.04 23:00 | buy | 6391 | 0.01 | 111.685 | 0.000 | 0.000 | ||
| 12782 | 2011.08.05 01:42 | buy | 6392 | 0.02 | 111.377 | 0.000 | 0.000 | ||
| 12783 | 2011.08.05 02:06 | close | 6391 | 0.01 | 111.567 | 0.000 | 0.000 | -1.23 | 17589.10 |
| 12784 | 2011.08.05 02:06 | close | 6392 | 0.02 | 111.567 | 0.000 | 0.000 | 3.61 | 17592.71 |
| 12785 | 2011.08.05 08:01 | sell | 6393 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 12786 | 2011.08.05 08:21 | close | 6393 | 0.01 | 110.881 | 0.000 | 0.000 | 0.50 | 17593.21 |
| 12787 | 2011.08.05 08:22 | sell | 6394 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 12788 | 2011.08.05 09:06 | close | 6394 | 0.01 | 110.787 | 0.000 | 0.000 | 0.60 | 17593.81 |
| 12789 | 2011.08.08 22:01 | sell | 6395 | 0.01 | 110.273 | 0.000 | 0.000 | ||
| 12790 | 2011.08.08 22:03 | close | 6395 | 0.01 | 110.206 | 0.000 | 0.000 | 0.61 | 17594.42 |
| 12791 | 2011.08.08 22:05 | sell | 6396 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 12792 | 2011.08.08 23:03 | close | 6396 | 0.01 | 110.252 | 0.000 | 0.000 | 0.62 | 17595.04 |
| 12793 | 2011.08.08 23:05 | sell | 6397 | 0.01 | 110.136 | 0.000 | 0.000 | ||
| 12794 | 2011.08.08 23:16 | close | 6397 | 0.01 | 110.035 | 0.000 | 0.000 | 0.94 | 17595.98 |
| 12795 | 2011.08.08 23:18 | sell | 6398 | 0.01 | 110.147 | 0.000 | 0.000 | ||
| 12796 | 2011.08.08 23:19 | close | 6398 | 0.01 | 110.078 | 0.000 | 0.000 | 0.63 | 17596.61 |
| 12797 | 2011.08.08 23:21 | sell | 6399 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 12798 | 2011.08.08 23:39 | close | 6399 | 0.01 | 110.000 | 0.000 | 0.000 | 0.58 | 17597.19 |
| 12799 | 2011.08.08 23:41 | sell | 6400 | 0.01 | 109.936 | 0.000 | 0.000 | ||
| 12800 | 2011.08.09 00:15 | sell | 6401 | 0.02 | 110.232 | 0.000 | 0.000 | ||
| 12801 | 2011.08.09 01:18 | close | 6400 | 0.01 | 110.069 | 0.000 | 0.000 | -1.36 | 17595.84 |
| 12802 | 2011.08.09 01:18 | close | 6401 | 0.02 | 110.069 | 0.000 | 0.000 | 3.08 | 17598.92 |
| 12803 | 2011.08.09 08:34 | sell | 6402 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 12804 | 2011.08.09 08:51 | close | 6402 | 0.01 | 110.156 | 0.000 | 0.000 | 0.58 | 17599.50 |
| 12805 | 2011.08.15 02:11 | buy | 6403 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 12806 | 2011.08.15 02:25 | close | 6403 | 0.01 | 109.773 | 0.000 | 0.000 | 0.69 | 17600.19 |
| 12807 | 2011.08.15 02:26 | buy | 6404 | 0.01 | 109.780 | 0.000 | 0.000 | ||
| 12808 | 2011.08.15 03:03 | close | 6404 | 0.01 | 109.873 | 0.000 | 0.000 | 0.86 | 17601.05 |
| 12809 | 2011.08.15 03:04 | buy | 6405 | 0.01 | 109.881 | 0.000 | 0.000 | ||
| 12810 | 2011.08.15 03:05 | close | 6405 | 0.01 | 109.951 | 0.000 | 0.000 | 0.64 | 17601.69 |
| 12811 | 2011.08.15 03:06 | buy | 6406 | 0.01 | 109.971 | 0.000 | 0.000 | ||
| 12812 | 2011.08.15 03:18 | close | 6406 | 0.01 | 110.080 | 0.000 | 0.000 | 1.01 | 17602.70 |
| 12813 | 2011.08.15 03:19 | buy | 6407 | 0.01 | 110.151 | 0.000 | 0.000 | ||
| 12814 | 2011.08.15 03:32 | close | 6407 | 0.01 | 110.236 | 0.000 | 0.000 | 0.79 | 17603.49 |
| 12815 | 2011.08.15 03:33 | buy | 6408 | 0.01 | 110.242 | 0.000 | 0.000 | ||
| 12816 | 2011.08.15 04:01 | buy | 6409 | 0.02 | 110.091 | 0.000 | 0.000 | ||
| 12817 | 2011.08.15 06:02 | buy | 6410 | 0.03 | 109.944 | 0.000 | 0.000 | ||
| 12818 | 2011.08.15 07:00 | buy | 6411 | 0.04 | 109.803 | 0.000 | 0.000 | ||
| 12819 | 2011.08.15 08:36 | close | 6408 | 0.01 | 110.009 | 0.000 | 0.000 | -2.31 | 17601.18 |
| 12820 | 2011.08.15 08:36 | close | 6409 | 0.02 | 110.009 | 0.000 | 0.000 | -1.67 | 17599.51 |
| 12821 | 2011.08.15 08:36 | close | 6410 | 0.03 | 110.009 | 0.000 | 0.000 | 1.77 | 17601.28 |
| 12822 | 2011.08.15 08:36 | close | 6411 | 0.04 | 110.009 | 0.000 | 0.000 | 7.84 | 17609.12 |
| 12823 | 2011.08.15 08:37 | buy | 6412 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 12824 | 2011.08.15 09:28 | close | 6412 | 0.01 | 110.173 | 0.000 | 0.000 | 0.82 | 17609.94 |
| 12825 | 2011.08.15 21:00 | buy | 6413 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 12826 | 2011.08.15 21:18 | close | 6413 | 0.01 | 110.933 | 0.000 | 0.000 | 0.53 | 17610.47 |
| 12827 | 2011.08.15 21:19 | buy | 6414 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 12828 | 2011.08.15 22:22 | close | 6414 | 0.01 | 110.999 | 0.000 | 0.000 | 0.62 | 17611.09 |
| 12829 | 2011.08.15 22:23 | buy | 6415 | 0.01 | 110.998 | 0.000 | 0.000 | ||
| 12830 | 2011.08.16 06:04 | buy | 6416 | 0.02 | 110.863 | 0.000 | 0.000 | ||
| 12831 | 2011.08.16 10:00 | buy | 6417 | 0.03 | 110.551 | 0.000 | 0.000 | ||
| 12832 | 2011.08.16 12:33 | buy | 6418 | 0.04 | 110.424 | 0.000 | 0.000 | ||
| 12833 | 2011.08.16 14:00 | buy | 6419 | 0.05 | 110.202 | 0.000 | 0.000 | ||
| 12834 | 2011.08.16 16:13 | close | 6415 | 0.01 | 110.546 | 0.000 | 0.000 | -4.46 | 17606.62 |
| 12835 | 2011.08.16 16:13 | close | 6416 | 0.02 | 110.546 | 0.000 | 0.000 | -6.24 | 17600.38 |
| 12836 | 2011.08.16 16:13 | close | 6417 | 0.03 | 110.546 | 0.000 | 0.000 | -0.26 | 17600.12 |
| 12837 | 2011.08.16 16:13 | close | 6418 | 0.04 | 110.546 | 0.000 | 0.000 | 4.58 | 17604.70 |
| 12838 | 2011.08.16 16:13 | close | 6419 | 0.05 | 110.546 | 0.000 | 0.000 | 16.49 | 17621.19 |
| 12839 | 2011.08.18 22:00 | sell | 6420 | 0.01 | 109.623 | 0.000 | 0.000 | ||
| 12840 | 2011.08.19 02:59 | close | 6420 | 0.01 | 109.553 | 0.000 | 0.000 | 0.62 | 17621.82 |
| 12841 | 2011.08.22 01:51 | buy | 6421 | 0.01 | 110.326 | 0.000 | 0.000 | ||
| 12842 | 2011.08.22 02:06 | close | 6421 | 0.01 | 110.392 | 0.000 | 0.000 | 0.60 | 17622.42 |
| 12843 | 2011.08.22 03:00 | buy | 6422 | 0.01 | 110.417 | 0.000 | 0.000 | ||
| 12844 | 2011.08.22 04:00 | buy | 6423 | 0.02 | 110.178 | 0.000 | 0.000 | ||
| 12845 | 2011.08.22 05:03 | close | 6422 | 0.01 | 110.545 | 0.000 | 0.000 | 1.21 | 17623.63 |
| 12846 | 2011.08.22 05:03 | close | 6423 | 0.02 | 110.550 | 0.000 | 0.000 | 7.14 | 17630.77 |
| 12847 | 2011.08.22 05:04 | buy | 6424 | 0.01 | 110.447 | 0.000 | 0.000 | ||
| 12848 | 2011.08.22 05:05 | close | 6424 | 0.01 | 110.790 | 0.000 | 0.000 | 3.29 | 17634.06 |
| 12849 | 2011.08.22 05:06 | buy | 6425 | 0.01 | 110.516 | 0.000 | 0.000 | ||
| 12850 | 2011.08.22 05:08 | close | 6425 | 0.01 | 110.601 | 0.000 | 0.000 | 0.79 | 17634.85 |
| 12851 | 2011.08.22 05:21 | buy | 6426 | 0.01 | 110.447 | 0.000 | 0.000 | ||
| 12852 | 2011.08.22 07:00 | buy | 6427 | 0.02 | 110.293 | 0.000 | 0.000 | ||
| 12853 | 2011.08.22 10:00 | buy | 6428 | 0.03 | 110.114 | 0.000 | 0.000 | ||
| 12854 | 2011.08.22 10:17 | close | 6426 | 0.01 | 110.290 | 0.000 | 0.000 | -1.56 | 17633.29 |
| 12855 | 2011.08.22 10:17 | close | 6427 | 0.02 | 110.290 | 0.000 | 0.000 | -0.14 | 17633.15 |
| 12856 | 2011.08.22 10:17 | close | 6428 | 0.03 | 110.290 | 0.000 | 0.000 | 5.00 | 17638.15 |
| 12857 | 2011.08.22 23:00 | buy | 6429 | 0.01 | 110.294 | 0.000 | 0.000 | ||
| 12858 | 2011.08.23 00:12 | close | 6429 | 0.01 | 110.353 | 0.000 | 0.000 | 0.49 | 17638.63 |
| 12859 | 2011.08.23 00:14 | buy | 6430 | 0.01 | 110.408 | 0.000 | 0.000 | ||
| 12860 | 2011.08.23 02:20 | close | 6430 | 0.01 | 110.464 | 0.000 | 0.000 | 0.50 | 17639.13 |
| 12861 | 2011.08.23 02:21 | buy | 6431 | 0.01 | 110.465 | 0.000 | 0.000 | ||
| 12862 | 2011.08.23 10:18 | close | 6431 | 0.01 | 110.543 | 0.000 | 0.000 | 0.72 | 17639.85 |
| 12863 | 2011.08.24 21:00 | buy | 6432 | 0.01 | 111.135 | 0.000 | 0.000 | ||
| 12864 | 2011.08.24 22:01 | buy | 6433 | 0.02 | 111.012 | 0.000 | 0.000 | ||
| 12865 | 2011.08.25 03:11 | close | 6432 | 0.01 | 111.113 | 0.000 | 0.000 | -0.38 | 17639.48 |
| 12866 | 2011.08.25 03:11 | close | 6433 | 0.02 | 111.113 | 0.000 | 0.000 | 1.63 | 17641.11 |
| 12867 | 2011.08.25 21:00 | buy | 6434 | 0.01 | 111.590 | 0.000 | 0.000 | ||
| 12868 | 2011.08.25 22:00 | buy | 6435 | 0.02 | 111.447 | 0.000 | 0.000 | ||
| 12869 | 2011.08.26 02:04 | buy | 6436 | 0.03 | 111.300 | 0.000 | 0.000 | ||
| 12870 | 2011.08.26 03:51 | close | 6434 | 0.01 | 111.476 | 0.000 | 0.000 | -1.19 | 17639.92 |
| 12871 | 2011.08.26 03:51 | close | 6435 | 0.02 | 111.476 | 0.000 | 0.000 | 0.40 | 17640.31 |
| 12872 | 2011.08.26 03:51 | close | 6436 | 0.03 | 111.476 | 0.000 | 0.000 | 5.00 | 17645.31 |
| 12873 | 2011.08.26 04:00 | buy | 6437 | 0.01 | 111.571 | 0.000 | 0.000 | ||
| 12874 | 2011.08.26 05:00 | buy | 6438 | 0.02 | 111.334 | 0.000 | 0.000 | ||
| 12875 | 2011.08.26 10:00 | buy | 6439 | 0.03 | 111.041 | 0.000 | 0.000 | ||
| 12876 | 2011.08.26 15:00 | buy | 6440 | 0.04 | 110.504 | 0.000 | 0.000 | ||
| 12877 | 2011.08.26 16:00 | buy | 6441 | 0.05 | 110.380 | 0.000 | 0.000 | ||
| 12878 | 2011.08.26 18:46 | close | 6437 | 0.01 | 110.776 | 0.000 | 0.000 | -7.75 | 17637.56 |
| 12879 | 2011.08.26 18:46 | close | 6438 | 0.02 | 110.777 | 0.000 | 0.000 | -10.89 | 17626.67 |
| 12880 | 2011.08.26 18:46 | close | 6439 | 0.03 | 110.783 | 0.000 | 0.000 | -7.64 | 17619.03 |
| 12881 | 2011.08.26 18:46 | close | 6440 | 0.04 | 110.784 | 0.000 | 0.000 | 10.71 | 17629.74 |
| 12882 | 2011.08.26 18:46 | close | 6441 | 0.05 | 110.782 | 0.000 | 0.000 | 19.31 | 17649.05 |
| 12883 | 2011.08.29 22:00 | buy | 6442 | 0.01 | 111.560 | 0.000 | 0.000 | ||
| 12884 | 2011.08.30 01:22 | close | 6442 | 0.01 | 111.626 | 0.000 | 0.000 | 0.56 | 17649.61 |
| 12885 | 2011.08.30 21:01 | sell | 6443 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 12886 | 2011.08.31 00:00 | sell | 6444 | 0.02 | 110.809 | 0.000 | 0.000 | ||
| 12887 | 2011.08.31 02:00 | close | 6443 | 0.01 | 110.712 | 0.000 | 0.000 | -0.30 | 17649.31 |
| 12888 | 2011.08.31 02:00 | close | 6444 | 0.02 | 110.712 | 0.000 | 0.000 | 1.80 | 17651.11 |
| 12889 | 2011.08.31 02:07 | sell | 6445 | 0.01 | 110.756 | 0.000 | 0.000 | ||
| 12890 | 2011.08.31 03:11 | close | 6445 | 0.01 | 110.689 | 0.000 | 0.000 | 0.61 | 17651.72 |
| 12891 | 2011.08.31 05:00 | sell | 6446 | 0.01 | 110.564 | 0.000 | 0.000 | ||
| 12892 | 2011.08.31 08:03 | close | 6446 | 0.01 | 110.503 | 0.000 | 0.000 | 0.55 | 17652.27 |
| 12893 | 2011.08.31 08:04 | sell | 6447 | 0.01 | 110.498 | 0.000 | 0.000 | ||
| 12894 | 2011.08.31 08:15 | close | 6447 | 0.01 | 110.440 | 0.000 | 0.000 | 0.52 | 17652.79 |
| 12895 | 2011.08.31 08:16 | sell | 6448 | 0.01 | 110.430 | 0.000 | 0.000 | ||
| 12896 | 2011.08.31 10:00 | sell | 6449 | 0.02 | 110.575 | 0.000 | 0.000 | ||
| 12897 | 2011.08.31 11:00 | sell | 6450 | 0.03 | 110.744 | 0.000 | 0.000 | ||
| 12898 | 2011.08.31 11:26 | close | 6448 | 0.01 | 110.563 | 0.000 | 0.000 | -1.33 | 17651.46 |
| 12899 | 2011.08.31 11:26 | close | 6449 | 0.02 | 110.563 | 0.000 | 0.000 | 0.15 | 17651.61 |
| 12900 | 2011.08.31 11:26 | close | 6450 | 0.03 | 110.563 | 0.000 | 0.000 | 5.15 | 17656.76 |
| 12901 | 2011.08.31 21:00 | sell | 6451 | 0.01 | 109.961 | 0.000 | 0.000 | ||
| 12902 | 2011.08.31 22:00 | sell | 6452 | 0.02 | 110.136 | 0.000 | 0.000 | ||
| 12903 | 2011.08.31 22:11 | close | 6451 | 0.01 | 110.022 | 0.000 | 0.000 | -0.63 | 17656.13 |
| 12904 | 2011.08.31 22:11 | close | 6452 | 0.02 | 110.025 | 0.000 | 0.000 | 2.07 | 17658.20 |
| 12905 | 2011.08.31 22:12 | sell | 6453 | 0.01 | 109.991 | 0.000 | 0.000 | ||
| 12906 | 2011.09.01 00:08 | sell | 6454 | 0.02 | 110.133 | 0.000 | 0.000 | ||
| 12907 | 2011.09.01 02:01 | sell | 6455 | 0.03 | 110.298 | 0.000 | 0.000 | ||
| 12908 | 2011.09.01 05:00 | sell | 6456 | 0.04 | 110.819 | 0.000 | 0.000 | ||
| 12909 | 2011.09.01 07:59 | close | 6453 | 0.01 | 110.383 | 0.000 | 0.000 | -3.89 | 17654.31 |
| 12910 | 2011.09.01 07:59 | close | 6454 | 0.02 | 110.383 | 0.000 | 0.000 | -4.94 | 17649.37 |
| 12911 | 2011.09.01 07:59 | close | 6455 | 0.03 | 110.383 | 0.000 | 0.000 | -2.60 | 17646.77 |
| 12912 | 2011.09.01 07:59 | close | 6456 | 0.04 | 110.383 | 0.000 | 0.000 | 16.77 | 17663.54 |
| 12913 | 2011.09.05 00:08 | sell | 6457 | 0.01 | 108.968 | 0.000 | 0.000 | ||
| 12914 | 2011.09.05 00:16 | close | 6457 | 0.01 | 108.890 | 0.000 | 0.000 | 0.72 | 17664.26 |
| 12915 | 2011.09.05 00:55 | sell | 6458 | 0.01 | 108.873 | 0.000 | 0.000 | ||
| 12916 | 2011.09.05 01:38 | close | 6458 | 0.01 | 108.799 | 0.000 | 0.000 | 0.68 | 17664.94 |
| 12917 | 2011.09.05 02:05 | sell | 6459 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 12918 | 2011.09.05 02:35 | close | 6459 | 0.01 | 108.696 | 0.000 | 0.000 | 0.68 | 17665.62 |
| 12919 | 2011.09.05 02:36 | sell | 6460 | 0.01 | 108.683 | 0.000 | 0.000 | ||
| 12920 | 2011.09.05 08:32 | close | 6460 | 0.01 | 108.625 | 0.000 | 0.000 | 0.52 | 17666.14 |
| 12921 | 2011.09.05 08:33 | sell | 6461 | 0.01 | 108.606 | 0.000 | 0.000 | ||
| 12922 | 2011.09.05 09:13 | close | 6461 | 0.01 | 108.549 | 0.000 | 0.000 | 0.52 | 17666.66 |
| 12923 | 2011.09.05 21:04 | sell | 6462 | 0.01 | 108.280 | 0.000 | 0.000 | ||
| 12924 | 2011.09.06 01:49 | close | 6462 | 0.01 | 108.191 | 0.000 | 0.000 | 0.80 | 17667.46 |
| 12925 | 2011.09.06 01:50 | sell | 6463 | 0.01 | 108.175 | 0.000 | 0.000 | ||
| 12926 | 2011.09.06 05:00 | close | 6463 | 0.01 | 108.107 | 0.000 | 0.000 | 0.62 | 17668.08 |
| 12927 | 2011.09.06 05:01 | sell | 6464 | 0.01 | 108.103 | 0.000 | 0.000 | ||
| 12928 | 2011.09.06 07:53 | close | 6464 | 0.01 | 108.035 | 0.000 | 0.000 | 0.62 | 17668.70 |
| 12929 | 2011.09.07 21:00 | sell | 6465 | 0.01 | 108.787 | 0.000 | 0.000 | ||
| 12930 | 2011.09.07 22:00 | sell | 6466 | 0.02 | 108.955 | 0.000 | 0.000 | ||
| 12931 | 2011.09.08 01:12 | close | 6465 | 0.01 | 108.839 | 0.000 | 0.000 | -0.60 | 17668.10 |
| 12932 | 2011.09.08 01:12 | close | 6466 | 0.02 | 108.839 | 0.000 | 0.000 | 2.07 | 17670.17 |
| 12933 | 2011.09.08 22:00 | sell | 6467 | 0.01 | 107.602 | 0.000 | 0.000 | ||
| 12934 | 2011.09.09 02:11 | sell | 6468 | 0.02 | 107.795 | 0.000 | 0.000 | ||
| 12935 | 2011.09.09 02:26 | close | 6467 | 0.01 | 107.672 | 0.000 | 0.000 | -0.74 | 17669.43 |
| 12936 | 2011.09.09 02:26 | close | 6468 | 0.02 | 107.672 | 0.000 | 0.000 | 2.30 | 17671.73 |
| 12937 | 2011.09.09 05:00 | sell | 6469 | 0.01 | 107.903 | 0.000 | 0.000 | ||
| 12938 | 2011.09.09 07:07 | close | 6469 | 0.01 | 107.846 | 0.000 | 0.000 | 0.52 | 17672.25 |
| 12939 | 2011.09.09 08:00 | sell | 6470 | 0.01 | 107.769 | 0.000 | 0.000 | ||
| 12940 | 2011.09.09 08:07 | close | 6470 | 0.01 | 107.712 | 0.000 | 0.000 | 0.51 | 17672.76 |
| 12941 | 2011.09.09 08:08 | sell | 6471 | 0.01 | 107.699 | 0.000 | 0.000 | ||
| 12942 | 2011.09.09 08:35 | close | 6471 | 0.01 | 107.641 | 0.000 | 0.000 | 0.53 | 17673.29 |
| 12943 | 2011.09.09 08:36 | sell | 6472 | 0.01 | 107.610 | 0.000 | 0.000 | ||
| 12944 | 2011.09.09 10:31 | close | 6472 | 0.01 | 107.501 | 0.000 | 0.000 | 1.02 | 17674.31 |
| 12945 | 2011.09.12 21:00 | sell | 6473 | 0.01 | 104.893 | 0.000 | 0.000 | ||
| 12946 | 2011.09.12 21:06 | close | 6473 | 0.01 | 104.823 | 0.000 | 0.000 | 0.64 | 17674.95 |
| 12947 | 2011.09.12 21:07 | sell | 6474 | 0.01 | 104.828 | 0.000 | 0.000 | ||
| 12948 | 2011.09.12 22:00 | sell | 6475 | 0.02 | 105.023 | 0.000 | 0.000 | ||
| 12949 | 2011.09.12 22:10 | close | 6474 | 0.01 | 104.898 | 0.000 | 0.000 | -0.72 | 17674.23 |
| 12950 | 2011.09.12 22:10 | close | 6475 | 0.02 | 104.898 | 0.000 | 0.000 | 2.35 | 17676.58 |
| 12951 | 2011.09.14 23:00 | buy | 6476 | 0.01 | 105.399 | 0.000 | 0.000 | ||
| 12952 | 2011.09.15 01:52 | close | 6476 | 0.01 | 105.478 | 0.000 | 0.000 | 0.60 | 17677.19 |
| 12953 | 2011.09.15 02:06 | buy | 6477 | 0.01 | 105.444 | 0.000 | 0.000 | ||
| 12954 | 2011.09.15 03:07 | close | 6477 | 0.01 | 105.510 | 0.000 | 0.000 | 0.60 | 17677.79 |
| 12955 | 2011.09.15 03:08 | buy | 6478 | 0.01 | 105.506 | 0.000 | 0.000 | ||
| 12956 | 2011.09.15 05:00 | buy | 6479 | 0.02 | 105.271 | 0.000 | 0.000 | ||
| 12957 | 2011.09.15 08:00 | buy | 6480 | 0.03 | 105.129 | 0.000 | 0.000 | ||
| 12958 | 2011.09.15 08:53 | close | 6478 | 0.01 | 105.334 | 0.000 | 0.000 | -1.71 | 17676.08 |
| 12959 | 2011.09.15 08:53 | close | 6479 | 0.02 | 105.334 | 0.000 | 0.000 | 1.15 | 17677.23 |
| 12960 | 2011.09.15 08:53 | close | 6480 | 0.03 | 105.334 | 0.000 | 0.000 | 5.85 | 17683.08 |
| 12961 | 2011.09.15 21:00 | buy | 6481 | 0.01 | 106.488 | 0.000 | 0.000 | ||
| 12962 | 2011.09.15 21:12 | close | 6481 | 0.01 | 106.547 | 0.000 | 0.000 | 0.54 | 17683.62 |
| 12963 | 2011.09.15 21:13 | buy | 6482 | 0.01 | 106.577 | 0.000 | 0.000 | ||
| 12964 | 2011.09.15 22:23 | buy | 6483 | 0.02 | 106.449 | 0.000 | 0.000 | ||
| 12965 | 2011.09.16 00:48 | close | 6482 | 0.01 | 106.560 | 0.000 | 0.000 | -0.25 | 17683.36 |
| 12966 | 2011.09.16 00:48 | close | 6483 | 0.02 | 106.560 | 0.000 | 0.000 | 1.99 | 17685.35 |
| 12967 | 2011.09.16 01:07 | buy | 6484 | 0.01 | 106.438 | 0.000 | 0.000 | ||
| 12968 | 2011.09.16 01:18 | close | 6484 | 0.01 | 106.496 | 0.000 | 0.000 | 0.52 | 17685.87 |
| 12969 | 2011.09.19 01:49 | sell | 6485 | 0.01 | 105.435 | 0.000 | 0.000 | ||
| 12970 | 2011.09.19 02:16 | close | 6485 | 0.01 | 105.373 | 0.000 | 0.000 | 0.56 | 17686.43 |
| 12971 | 2011.09.19 21:00 | sell | 6486 | 0.01 | 104.392 | 0.000 | 0.000 | ||
| 12972 | 2011.09.19 22:00 | sell | 6487 | 0.02 | 104.551 | 0.000 | 0.000 | ||
| 12973 | 2011.09.19 23:00 | sell | 6488 | 0.03 | 104.745 | 0.000 | 0.000 | ||
| 12974 | 2011.09.20 01:23 | close | 6486 | 0.01 | 104.533 | 0.000 | 0.000 | -1.43 | 17685.00 |
| 12975 | 2011.09.20 01:23 | close | 6487 | 0.02 | 104.533 | 0.000 | 0.000 | 0.24 | 17685.24 |
| 12976 | 2011.09.20 01:23 | close | 6488 | 0.03 | 104.533 | 0.000 | 0.000 | 6.00 | 17691.24 |
| 12977 | 2011.09.20 04:00 | sell | 6489 | 0.01 | 104.469 | 0.000 | 0.000 | ||
| 12978 | 2011.09.20 04:44 | close | 6489 | 0.01 | 104.407 | 0.000 | 0.000 | 0.56 | 17691.80 |
| 12979 | 2011.09.20 04:45 | sell | 6490 | 0.01 | 104.381 | 0.000 | 0.000 | ||
| 12980 | 2011.09.20 05:02 | close | 6490 | 0.01 | 104.282 | 0.000 | 0.000 | 0.92 | 17692.72 |
| 12981 | 2011.09.20 05:03 | sell | 6491 | 0.01 | 104.263 | 0.000 | 0.000 | ||
| 12982 | 2011.09.20 05:36 | close | 6491 | 0.01 | 104.195 | 0.000 | 0.000 | 0.62 | 17693.34 |
| 12983 | 2011.09.20 05:37 | sell | 6492 | 0.01 | 104.183 | 0.000 | 0.000 | ||
| 12984 | 2011.09.20 05:46 | close | 6492 | 0.01 | 104.120 | 0.000 | 0.000 | 0.57 | 17693.91 |
| 12985 | 2011.09.20 05:47 | sell | 6493 | 0.01 | 104.104 | 0.000 | 0.000 | ||
| 12986 | 2011.09.20 06:14 | close | 6493 | 0.01 | 104.039 | 0.000 | 0.000 | 0.59 | 17694.50 |
| 12987 | 2011.09.20 06:15 | sell | 6494 | 0.01 | 104.051 | 0.000 | 0.000 | ||
| 12988 | 2011.09.20 09:00 | sell | 6495 | 0.02 | 104.183 | 0.000 | 0.000 | ||
| 12989 | 2011.09.20 10:08 | sell | 6496 | 0.03 | 104.377 | 0.000 | 0.000 | ||
| 12990 | 2011.09.20 11:00 | sell | 6497 | 0.04 | 104.583 | 0.000 | 0.000 | ||
| 12991 | 2011.09.20 13:00 | sell | 6498 | 0.05 | 104.798 | 0.000 | 0.000 | ||
| 12992 | 2011.09.20 16:00 | sell | 6499 | 0.06 | 105.062 | 0.000 | 0.000 | ||
| 12993 | 2011.09.20 17:09 | close | 6494 | 0.01 | 104.591 | 0.000 | 0.000 | -5.28 | 17689.22 |
| 12994 | 2011.09.20 17:09 | close | 6495 | 0.02 | 104.591 | 0.000 | 0.000 | -7.99 | 17681.23 |
| 12995 | 2011.09.20 17:09 | close | 6496 | 0.03 | 104.591 | 0.000 | 0.000 | -6.35 | 17674.88 |
| 12996 | 2011.09.20 17:09 | close | 6497 | 0.04 | 104.592 | 0.000 | 0.000 | -0.51 | 17674.37 |
| 12997 | 2011.09.20 17:09 | close | 6498 | 0.05 | 104.592 | 0.000 | 0.000 | 9.80 | 17684.17 |
| 12998 | 2011.09.20 17:09 | close | 6499 | 0.06 | 104.592 | 0.000 | 0.000 | 27.13 | 17711.30 |
| 12999 | 2011.09.22 07:00 | sell | 6500 | 0.01 | 103.961 | 0.000 | 0.000 | ||
| 13000 | 2011.09.22 08:03 | close | 6500 | 0.01 | 103.897 | 0.000 | 0.000 | 0.58 | 17711.88 |
| 13001 | 2011.09.22 23:26 | sell | 6501 | 0.01 | 102.778 | 0.000 | 0.000 | ||
| 13002 | 2011.09.22 23:31 | close | 6501 | 0.01 | 102.689 | 0.000 | 0.000 | 0.83 | 17712.71 |
| 13003 | 2011.09.23 00:01 | sell | 6502 | 0.01 | 102.641 | 0.000 | 0.000 | ||
| 13004 | 2011.09.23 02:14 | sell | 6503 | 0.02 | 102.825 | 0.000 | 0.000 | ||
| 13005 | 2011.09.23 03:00 | sell | 6504 | 0.03 | 102.976 | 0.000 | 0.000 | ||
| 13006 | 2011.09.23 04:00 | sell | 6505 | 0.04 | 103.169 | 0.000 | 0.000 | ||
| 13007 | 2011.09.23 08:44 | close | 6502 | 0.01 | 102.910 | 0.000 | 0.000 | -2.65 | 17710.06 |
| 13008 | 2011.09.23 08:44 | close | 6503 | 0.02 | 102.910 | 0.000 | 0.000 | -1.73 | 17708.33 |
| 13009 | 2011.09.23 08:44 | close | 6504 | 0.03 | 102.910 | 0.000 | 0.000 | 1.81 | 17710.14 |
| 13010 | 2011.09.23 08:44 | close | 6505 | 0.04 | 102.910 | 0.000 | 0.000 | 9.90 | 17720.04 |
| 13011 | 2011.09.27 22:00 | buy | 6506 | 0.01 | 104.759 | 0.000 | 0.000 | ||
| 13012 | 2011.09.27 23:00 | buy | 6507 | 0.02 | 104.394 | 0.000 | 0.000 | ||
| 13013 | 2011.09.27 23:07 | close | 6506 | 0.01 | 104.588 | 0.000 | 0.000 | -1.70 | 17718.34 |
| 13014 | 2011.09.27 23:07 | close | 6507 | 0.02 | 104.588 | 0.000 | 0.000 | 3.69 | 17722.03 |
| 13015 | 2011.10.03 01:00 | sell | 6508 | 0.01 | 102.931 | 0.000 | 0.000 | ||
| 13016 | 2011.10.03 02:02 | sell | 6509 | 0.02 | 103.221 | 0.000 | 0.000 | ||
| 13017 | 2011.10.03 02:49 | close | 6508 | 0.01 | 103.052 | 0.000 | 0.000 | -1.22 | 17720.81 |
| 13018 | 2011.10.03 02:49 | close | 6509 | 0.02 | 103.052 | 0.000 | 0.000 | 3.20 | 17724.01 |
| 13019 | 2011.10.03 02:51 | sell | 6510 | 0.01 | 103.064 | 0.000 | 0.000 | ||
| 13020 | 2011.10.03 03:47 | close | 6510 | 0.01 | 102.990 | 0.000 | 0.000 | 0.68 | 17724.69 |
| 13021 | 2011.10.05 21:00 | buy | 6511 | 0.01 | 102.601 | 0.000 | 0.000 | ||
| 13022 | 2011.10.05 21:06 | close | 6511 | 0.01 | 102.685 | 0.000 | 0.000 | 0.77 | 17725.46 |
| 13023 | 2011.10.05 21:07 | buy | 6512 | 0.01 | 102.685 | 0.000 | 0.000 | ||
| 13024 | 2011.10.05 22:00 | buy | 6513 | 0.02 | 102.486 | 0.000 | 0.000 | ||
| 13025 | 2011.10.06 06:00 | buy | 6514 | 0.03 | 102.282 | 0.000 | 0.000 | ||
| 13026 | 2011.10.06 09:23 | close | 6512 | 0.01 | 102.476 | 0.000 | 0.000 | -2.19 | 17723.27 |
| 13027 | 2011.10.06 09:23 | close | 6513 | 0.02 | 102.476 | 0.000 | 0.000 | -0.52 | 17722.75 |
| 13028 | 2011.10.06 09:23 | close | 6514 | 0.03 | 102.476 | 0.000 | 0.000 | 5.53 | 17728.28 |
| 13029 | 2011.10.07 00:09 | buy | 6515 | 0.01 | 103.048 | 0.000 | 0.000 | ||
| 13030 | 2011.10.07 04:00 | buy | 6516 | 0.02 | 102.841 | 0.000 | 0.000 | ||
| 13031 | 2011.10.07 05:22 | close | 6515 | 0.01 | 102.966 | 0.000 | 0.000 | -0.84 | 17727.44 |
| 13032 | 2011.10.07 05:22 | close | 6516 | 0.02 | 102.966 | 0.000 | 0.000 | 2.34 | 17729.78 |
| 13033 | 2011.10.12 21:00 | buy | 6517 | 0.01 | 106.955 | 0.000 | 0.000 | ||
| 13034 | 2011.10.12 22:00 | buy | 6518 | 0.02 | 106.631 | 0.000 | 0.000 | ||
| 13035 | 2011.10.13 01:08 | buy | 6519 | 0.03 | 106.490 | 0.000 | 0.000 | ||
| 13036 | 2011.10.13 03:00 | buy | 6520 | 0.04 | 106.243 | 0.000 | 0.000 | ||
| 13037 | 2011.10.13 10:53 | close | 6517 | 0.01 | 106.525 | 0.000 | 0.000 | -4.35 | 17725.43 |
| 13038 | 2011.10.13 10:53 | close | 6518 | 0.02 | 106.525 | 0.000 | 0.000 | -2.39 | 17723.04 |
| 13039 | 2011.10.13 10:53 | close | 6519 | 0.03 | 106.525 | 0.000 | 0.000 | 0.90 | 17723.94 |
| 13040 | 2011.10.13 10:53 | close | 6520 | 0.04 | 106.525 | 0.000 | 0.000 | 10.79 | 17734.73 |
| 13041 | 2011.10.17 06:00 | buy | 6521 | 0.01 | 107.035 | 0.000 | 0.000 | ||
| 13042 | 2011.10.17 07:00 | buy | 6522 | 0.02 | 106.851 | 0.000 | 0.000 | ||
| 13043 | 2011.10.17 09:15 | close | 6521 | 0.01 | 106.969 | 0.000 | 0.000 | -0.68 | 17734.05 |
| 13044 | 2011.10.17 09:15 | close | 6522 | 0.02 | 106.969 | 0.000 | 0.000 | 2.21 | 17736.26 |
| 13045 | 2011.10.17 22:00 | sell | 6523 | 0.01 | 105.569 | 0.000 | 0.000 | ||
| 13046 | 2011.10.17 23:18 | close | 6523 | 0.01 | 105.504 | 0.000 | 0.000 | 0.59 | 17736.85 |
| 13047 | 2011.10.17 23:19 | sell | 6524 | 0.01 | 105.490 | 0.000 | 0.000 | ||
| 13048 | 2011.10.17 23:26 | close | 6524 | 0.01 | 105.421 | 0.000 | 0.000 | 0.63 | 17737.48 |
| 13049 | 2011.10.17 23:28 | sell | 6525 | 0.01 | 105.422 | 0.000 | 0.000 | ||
| 13050 | 2011.10.18 00:00 | sell | 6526 | 0.02 | 105.534 | 0.000 | 0.000 | ||
| 13051 | 2011.10.18 04:00 | sell | 6527 | 0.03 | 105.762 | 0.000 | 0.000 | ||
| 13052 | 2011.10.18 07:00 | sell | 6528 | 0.04 | 105.887 | 0.000 | 0.000 | ||
| 13053 | 2011.10.18 09:21 | close | 6525 | 0.01 | 105.675 | 0.000 | 0.000 | -2.51 | 17734.98 |
| 13054 | 2011.10.18 09:21 | close | 6526 | 0.02 | 105.675 | 0.000 | 0.000 | -2.82 | 17732.16 |
| 13055 | 2011.10.18 09:21 | close | 6527 | 0.03 | 105.675 | 0.000 | 0.000 | 2.41 | 17734.57 |
| 13056 | 2011.10.18 09:21 | close | 6528 | 0.04 | 105.675 | 0.000 | 0.000 | 8.07 | 17742.64 |
| 13057 | 2011.10.18 22:00 | sell | 6529 | 0.01 | 105.465 | 0.000 | 0.000 | ||
| 13058 | 2011.10.18 23:00 | sell | 6530 | 0.02 | 105.713 | 0.000 | 0.000 | ||
| 13059 | 2011.10.19 00:07 | close | 6529 | 0.01 | 105.546 | 0.000 | 0.000 | -0.85 | 17741.79 |
| 13060 | 2011.10.19 00:07 | close | 6530 | 0.02 | 105.546 | 0.000 | 0.000 | 3.13 | 17744.91 |
| 13061 | 2011.10.20 06:00 | sell | 6531 | 0.01 | 105.410 | 0.000 | 0.000 | ||
| 13062 | 2011.10.20 06:06 | close | 6531 | 0.01 | 105.336 | 0.000 | 0.000 | 0.68 | 17745.59 |
| 13063 | 2011.10.20 06:07 | sell | 6532 | 0.01 | 105.330 | 0.000 | 0.000 | ||
| 13064 | 2011.10.20 06:15 | close | 6532 | 0.01 | 105.260 | 0.000 | 0.000 | 0.64 | 17746.23 |
| 13065 | 2011.10.20 06:16 | sell | 6533 | 0.01 | 105.265 | 0.000 | 0.000 | ||
| 13066 | 2011.10.20 07:55 | close | 6533 | 0.01 | 105.197 | 0.000 | 0.000 | 0.62 | 17746.85 |
| 13067 | 2011.10.20 07:56 | sell | 6534 | 0.01 | 105.183 | 0.000 | 0.000 | ||
| 13068 | 2011.10.20 08:20 | close | 6534 | 0.01 | 105.124 | 0.000 | 0.000 | 0.54 | 17747.39 |
| 13069 | 2011.10.20 08:21 | sell | 6535 | 0.01 | 105.092 | 0.000 | 0.000 | ||
| 13070 | 2011.10.20 08:25 | close | 6535 | 0.01 | 105.024 | 0.000 | 0.000 | 0.62 | 17748.01 |
| 13071 | 2011.10.20 08:26 | sell | 6536 | 0.01 | 105.021 | 0.000 | 0.000 | ||
| 13072 | 2011.10.20 10:00 | sell | 6537 | 0.02 | 105.161 | 0.000 | 0.000 | ||
| 13073 | 2011.10.20 10:04 | close | 6536 | 0.01 | 105.056 | 0.000 | 0.000 | -0.38 | 17747.63 |
| 13074 | 2011.10.20 10:04 | close | 6537 | 0.02 | 105.056 | 0.000 | 0.000 | 1.96 | 17749.59 |
| 13075 | 2011.10.25 23:14 | sell | 6538 | 0.01 | 105.563 | 0.000 | 0.000 | ||
| 13076 | 2011.10.26 00:00 | sell | 6539 | 0.02 | 105.821 | 0.000 | 0.000 | ||
| 13077 | 2011.10.26 09:08 | close | 6538 | 0.01 | 105.662 | 0.000 | 0.000 | -1.02 | 17748.58 |
| 13078 | 2011.10.26 09:08 | close | 6539 | 0.02 | 105.662 | 0.000 | 0.000 | 3.01 | 17751.59 |
| 13079 | 2011.10.27 22:00 | buy | 6540 | 0.01 | 107.930 | 0.000 | 0.000 | ||
| 13080 | 2011.10.27 23:00 | buy | 6541 | 0.02 | 107.725 | 0.000 | 0.000 | ||
| 13081 | 2011.10.28 02:50 | close | 6540 | 0.01 | 107.856 | 0.000 | 0.000 | -0.80 | 17750.79 |
| 13082 | 2011.10.28 02:50 | close | 6541 | 0.02 | 107.856 | 0.000 | 0.000 | 2.38 | 17753.16 |
| 13083 | 2011.11.03 02:00 | sell | 6542 | 0.01 | 106.963 | 0.000 | 0.000 | ||
| 13084 | 2011.11.03 02:18 | close | 6542 | 0.01 | 106.877 | 0.000 | 0.000 | 0.79 | 17753.95 |
| 13085 | 2011.11.03 02:19 | sell | 6543 | 0.01 | 106.812 | 0.000 | 0.000 | ||
| 13086 | 2011.11.03 03:46 | close | 6543 | 0.01 | 106.755 | 0.000 | 0.000 | 0.52 | 17754.47 |
| 13087 | 2011.11.07 21:00 | sell | 6544 | 0.01 | 107.407 | 0.000 | 0.000 | ||
| 13088 | 2011.11.07 22:00 | sell | 6545 | 0.02 | 107.537 | 0.000 | 0.000 | ||
| 13089 | 2011.11.08 01:30 | close | 6544 | 0.01 | 107.435 | 0.000 | 0.000 | -0.33 | 17754.14 |
| 13090 | 2011.11.08 01:30 | close | 6545 | 0.02 | 107.435 | 0.000 | 0.000 | 1.87 | 17756.01 |
| 13091 | 2011.11.08 22:00 | buy | 6546 | 0.01 | 107.573 | 0.000 | 0.000 | ||
| 13092 | 2011.11.09 02:00 | buy | 6547 | 0.02 | 107.442 | 0.000 | 0.000 | ||
| 13093 | 2011.11.09 06:05 | buy | 6548 | 0.03 | 107.312 | 0.000 | 0.000 | ||
| 13094 | 2011.11.09 10:00 | buy | 6549 | 0.04 | 107.025 | 0.000 | 0.000 | ||
| 13095 | 2011.11.09 12:00 | buy | 6550 | 0.05 | 106.419 | 0.000 | 0.000 | ||
| 13096 | 2011.11.09 13:00 | buy | 6551 | 0.06 | 106.263 | 0.000 | 0.000 | ||
| 13097 | 2011.11.09 14:00 | buy | 6552 | 0.07 | 105.905 | 0.000 | 0.000 | ||
| 13098 | 2011.11.09 17:00 | buy | 6553 | 0.08 | 105.428 | 0.000 | 0.000 | ||
| 13099 | 2011.11.10 01:01 | buy | 6554 | 0.09 | 105.175 | 0.000 | 0.000 | ||
| 13100 | 2011.11.10 09:00 | buy | 6555 | 0.10 | 104.960 | 0.000 | 0.000 | ||
| 13101 | 2011.11.10 10:00 | buy | 6556 | 0.11 | 104.812 | 0.000 | 0.000 | ||
| 13102 | 2011.11.10 11:50 | close | 6546 | 0.01 | 105.768 | 0.000 | 0.000 | -17.73 | 17738.28 |
| 13103 | 2011.11.10 11:50 | close | 6547 | 0.02 | 105.768 | 0.000 | 0.000 | -32.82 | 17705.46 |
| 13104 | 2011.11.10 11:50 | close | 6548 | 0.03 | 105.768 | 0.000 | 0.000 | -45.46 | 17660.01 |
| 13105 | 2011.11.10 11:50 | close | 6549 | 0.04 | 105.768 | 0.000 | 0.000 | -49.46 | 17610.55 |
| 13106 | 2011.11.10 11:50 | close | 6550 | 0.05 | 105.768 | 0.000 | 0.000 | -32.43 | 17578.12 |
| 13107 | 2011.11.10 11:50 | close | 6551 | 0.06 | 105.768 | 0.000 | 0.000 | -29.82 | 17548.30 |
| 13108 | 2011.11.10 11:50 | close | 6552 | 0.07 | 105.768 | 0.000 | 0.000 | -10.47 | 17537.83 |
| 13109 | 2011.11.10 11:50 | close | 6553 | 0.08 | 105.768 | 0.000 | 0.000 | 25.08 | 17562.91 |
| 13110 | 2011.11.10 11:50 | close | 6554 | 0.09 | 105.768 | 0.000 | 0.000 | 51.44 | 17614.35 |
| 13111 | 2011.11.10 11:50 | close | 6555 | 0.10 | 105.768 | 0.000 | 0.000 | 78.02 | 17692.37 |
| 13112 | 2011.11.10 11:50 | close | 6556 | 0.11 | 105.768 | 0.000 | 0.000 | 101.62 | 17793.99 |
| 13113 | 2011.11.14 22:00 | sell | 6557 | 0.01 | 104.961 | 0.000 | 0.000 | ||
| 13114 | 2011.11.15 03:00 | sell | 6558 | 0.02 | 105.090 | 0.000 | 0.000 | ||
| 13115 | 2011.11.15 03:29 | close | 6557 | 0.01 | 104.973 | 0.000 | 0.000 | -0.18 | 17793.82 |
| 13116 | 2011.11.15 03:29 | close | 6558 | 0.02 | 104.973 | 0.000 | 0.000 | 2.19 | 17796.01 |
| 13117 | 2011.11.15 03:30 | sell | 6559 | 0.01 | 104.954 | 0.000 | 0.000 | ||
| 13118 | 2011.11.15 06:43 | close | 6559 | 0.01 | 104.897 | 0.000 | 0.000 | 0.51 | 17796.52 |
| 13119 | 2011.11.15 07:00 | sell | 6560 | 0.01 | 104.871 | 0.000 | 0.000 | ||
| 13120 | 2011.11.15 08:19 | close | 6560 | 0.01 | 104.759 | 0.000 | 0.000 | 1.05 | 17797.57 |
| 13121 | 2011.11.15 08:20 | sell | 6561 | 0.01 | 104.805 | 0.000 | 0.000 | ||
| 13122 | 2011.11.15 08:29 | close | 6561 | 0.01 | 104.681 | 0.000 | 0.000 | 1.17 | 17798.74 |
| 13123 | 2011.11.15 08:30 | sell | 6562 | 0.01 | 104.650 | 0.000 | 0.000 | ||
| 13124 | 2011.11.15 08:45 | close | 6562 | 0.01 | 104.561 | 0.000 | 0.000 | 0.82 | 17799.56 |
| 13125 | 2011.11.15 08:46 | sell | 6563 | 0.01 | 104.613 | 0.000 | 0.000 | ||
| 13126 | 2011.11.15 11:05 | close | 6563 | 0.01 | 104.531 | 0.000 | 0.000 | 0.75 | 17800.31 |
| 13127 | 2011.11.15 21:00 | sell | 6564 | 0.01 | 104.378 | 0.000 | 0.000 | ||
| 13128 | 2011.11.15 21:39 | close | 6564 | 0.01 | 104.309 | 0.000 | 0.000 | 0.63 | 17800.94 |
| 13129 | 2011.11.15 21:40 | sell | 6565 | 0.01 | 104.299 | 0.000 | 0.000 | ||
| 13130 | 2011.11.16 00:50 | close | 6565 | 0.01 | 104.240 | 0.000 | 0.000 | 0.52 | 17801.46 |
| 13131 | 2011.11.16 01:11 | sell | 6566 | 0.01 | 104.198 | 0.000 | 0.000 | ||
| 13132 | 2011.11.16 01:56 | close | 6566 | 0.01 | 104.119 | 0.000 | 0.000 | 0.73 | 17802.19 |
| 13133 | 2011.11.16 01:57 | sell | 6567 | 0.01 | 104.085 | 0.000 | 0.000 | ||
| 13134 | 2011.11.16 02:17 | close | 6567 | 0.01 | 104.002 | 0.000 | 0.000 | 0.77 | 17802.96 |
| 13135 | 2011.11.17 06:00 | sell | 6568 | 0.01 | 103.745 | 0.000 | 0.000 | ||
| 13136 | 2011.11.17 08:00 | sell | 6569 | 0.02 | 104.007 | 0.000 | 0.000 | ||
| 13137 | 2011.11.17 09:17 | close | 6568 | 0.01 | 103.839 | 0.000 | 0.000 | -0.95 | 17802.01 |
| 13138 | 2011.11.17 09:17 | close | 6569 | 0.02 | 103.839 | 0.000 | 0.000 | 3.18 | 17805.19 |
| 13139 | 2011.11.17 22:00 | sell | 6570 | 0.01 | 103.593 | 0.000 | 0.000 | ||
| 13140 | 2011.11.18 02:02 | close | 6570 | 0.01 | 103.533 | 0.000 | 0.000 | 0.52 | 17805.71 |
| 13141 | 2011.11.22 04:00 | buy | 6571 | 0.01 | 104.136 | 0.000 | 0.000 | ||
| 13142 | 2011.11.22 06:00 | buy | 6572 | 0.02 | 103.932 | 0.000 | 0.000 | ||
| 13143 | 2011.11.22 09:03 | close | 6571 | 0.01 | 104.061 | 0.000 | 0.000 | -0.76 | 17804.95 |
| 13144 | 2011.11.22 09:03 | close | 6572 | 0.02 | 104.061 | 0.000 | 0.000 | 2.42 | 17807.37 |
| 13145 | 2011.11.22 23:00 | buy | 6573 | 0.01 | 104.026 | 0.000 | 0.000 | ||
| 13146 | 2011.11.23 01:41 | close | 6573 | 0.01 | 104.082 | 0.000 | 0.000 | 0.46 | 17807.83 |
| 13147 | 2011.11.23 01:42 | buy | 6574 | 0.01 | 104.103 | 0.000 | 0.000 | ||
| 13148 | 2011.11.23 04:00 | buy | 6575 | 0.02 | 103.753 | 0.000 | 0.000 | ||
| 13149 | 2011.11.23 10:00 | buy | 6576 | 0.03 | 103.603 | 0.000 | 0.000 | ||
| 13150 | 2011.11.23 13:00 | buy | 6577 | 0.04 | 103.349 | 0.000 | 0.000 | ||
| 13151 | 2011.11.23 21:00 | buy | 6578 | 0.05 | 103.177 | 0.000 | 0.000 | ||
| 13152 | 2011.11.24 03:00 | buy | 6579 | 0.06 | 103.014 | 0.000 | 0.000 | ||
| 13153 | 2011.11.24 11:10 | close | 6574 | 0.01 | 103.395 | 0.000 | 0.000 | -7.04 | 17800.79 |
| 13154 | 2011.11.24 11:10 | close | 6575 | 0.02 | 103.395 | 0.000 | 0.000 | -7.27 | 17793.52 |
| 13155 | 2011.11.24 11:10 | close | 6576 | 0.03 | 103.395 | 0.000 | 0.000 | -6.55 | 17786.98 |
| 13156 | 2011.11.24 11:10 | close | 6577 | 0.04 | 103.395 | 0.000 | 0.000 | 1.13 | 17788.11 |
| 13157 | 2011.11.24 11:10 | close | 6578 | 0.05 | 103.395 | 0.000 | 0.000 | 9.75 | 17797.86 |
| 13158 | 2011.11.24 11:10 | close | 6579 | 0.06 | 103.395 | 0.000 | 0.000 | 21.95 | 17819.81 |
| 13159 | 2011.11.24 21:00 | sell | 6580 | 0.01 | 102.891 | 0.000 | 0.000 | ||
| 13160 | 2011.11.25 04:00 | sell | 6581 | 0.02 | 103.220 | 0.000 | 0.000 | ||
| 13161 | 2011.11.25 04:42 | close | 6580 | 0.01 | 103.055 | 0.000 | 0.000 | -1.65 | 17818.16 |
| 13162 | 2011.11.25 04:42 | close | 6581 | 0.02 | 103.057 | 0.000 | 0.000 | 3.08 | 17821.24 |
| 13163 | 2011.11.28 21:00 | buy | 6582 | 0.01 | 103.888 | 0.000 | 0.000 | ||
| 13164 | 2011.11.28 21:08 | close | 6582 | 0.01 | 103.948 | 0.000 | 0.000 | 0.54 | 17821.78 |
| 13165 | 2011.11.28 21:09 | buy | 6583 | 0.01 | 103.957 | 0.000 | 0.000 | ||
| 13166 | 2011.11.28 22:00 | buy | 6584 | 0.02 | 103.756 | 0.000 | 0.000 | ||
| 13167 | 2011.11.29 00:34 | close | 6583 | 0.01 | 103.887 | 0.000 | 0.000 | -0.76 | 17821.02 |
| 13168 | 2011.11.29 00:34 | close | 6584 | 0.02 | 103.887 | 0.000 | 0.000 | 2.39 | 17823.41 |
| 13169 | 2011.11.29 08:00 | buy | 6585 | 0.01 | 104.337 | 0.000 | 0.000 | ||
| 13170 | 2011.11.29 08:16 | close | 6585 | 0.01 | 104.393 | 0.000 | 0.000 | 0.50 | 17823.91 |
| 13171 | 2011.11.29 08:17 | buy | 6586 | 0.01 | 104.384 | 0.000 | 0.000 | ||
| 13172 | 2011.11.29 09:00 | buy | 6587 | 0.02 | 104.209 | 0.000 | 0.000 | ||
| 13173 | 2011.11.29 10:00 | buy | 6588 | 0.03 | 103.984 | 0.000 | 0.000 | ||
| 13174 | 2011.11.29 11:00 | buy | 6589 | 0.04 | 103.637 | 0.000 | 0.000 | ||
| 13175 | 2011.11.29 12:03 | close | 6586 | 0.01 | 103.997 | 0.000 | 0.000 | -3.79 | 17820.12 |
| 13176 | 2011.11.29 12:03 | close | 6587 | 0.02 | 103.997 | 0.000 | 0.000 | -4.20 | 17815.92 |
| 13177 | 2011.11.29 12:03 | close | 6588 | 0.03 | 103.998 | 0.000 | 0.000 | 0.29 | 17816.21 |
| 13178 | 2011.11.29 12:03 | close | 6589 | 0.04 | 103.998 | 0.000 | 0.000 | 13.85 | 17830.06 |
| 13179 | 2011.11.30 21:00 | buy | 6590 | 0.01 | 104.024 | 0.000 | 0.000 | ||
| 13180 | 2011.11.30 21:38 | close | 6590 | 0.01 | 104.089 | 0.000 | 0.000 | 0.59 | 17830.65 |
| 13181 | 2011.11.30 21:39 | buy | 6591 | 0.01 | 104.115 | 0.000 | 0.000 | ||
| 13182 | 2011.11.30 22:00 | close | 6591 | 0.01 | 104.233 | 0.000 | 0.000 | 1.11 | 17831.76 |
| 13183 | 2011.12.01 00:00 | buy | 6592 | 0.01 | 104.380 | 0.000 | 0.000 | ||
| 13184 | 2011.12.01 05:13 | close | 6592 | 0.01 | 104.461 | 0.000 | 0.000 | 0.75 | 17832.51 |
| 13185 | 2011.12.05 22:00 | sell | 6593 | 0.01 | 104.205 | 0.000 | 0.000 | ||
| 13186 | 2011.12.05 22:06 | close | 6593 | 0.01 | 104.149 | 0.000 | 0.000 | 0.50 | 17833.01 |
| 13187 | 2011.12.05 22:07 | sell | 6594 | 0.01 | 104.125 | 0.000 | 0.000 | ||
| 13188 | 2011.12.05 22:17 | close | 6594 | 0.01 | 104.039 | 0.000 | 0.000 | 0.80 | 17833.81 |
| 13189 | 2011.12.05 22:18 | sell | 6595 | 0.01 | 104.049 | 0.000 | 0.000 | ||
| 13190 | 2011.12.06 00:00 | sell | 6596 | 0.02 | 104.275 | 0.000 | 0.000 | ||
| 13191 | 2011.12.06 02:01 | close | 6595 | 0.01 | 104.133 | 0.000 | 0.000 | -0.88 | 17832.93 |
| 13192 | 2011.12.06 02:01 | close | 6596 | 0.02 | 104.133 | 0.000 | 0.000 | 2.68 | 17835.61 |
| 13193 | 2011.12.06 02:02 | sell | 6597 | 0.01 | 104.155 | 0.000 | 0.000 | ||
| 13194 | 2011.12.06 03:08 | close | 6597 | 0.01 | 104.086 | 0.000 | 0.000 | 0.63 | 17836.24 |
| 13195 | 2011.12.06 03:09 | sell | 6598 | 0.01 | 104.072 | 0.000 | 0.000 | ||
| 13196 | 2011.12.06 03:15 | close | 6598 | 0.01 | 104.001 | 0.000 | 0.000 | 0.65 | 17836.89 |
| 13197 | 2011.12.06 03:16 | sell | 6599 | 0.01 | 103.997 | 0.000 | 0.000 | ||
| 13198 | 2011.12.06 03:19 | close | 6599 | 0.01 | 103.940 | 0.000 | 0.000 | 0.52 | 17837.41 |
| 13199 | 2011.12.06 03:20 | sell | 6600 | 0.01 | 103.946 | 0.000 | 0.000 | ||
| 13200 | 2011.12.06 06:00 | sell | 6601 | 0.02 | 104.092 | 0.000 | 0.000 | ||
| 13201 | 2011.12.06 07:08 | close | 6600 | 0.01 | 103.987 | 0.000 | 0.000 | -0.44 | 17836.97 |
| 13202 | 2011.12.06 07:08 | close | 6601 | 0.02 | 103.987 | 0.000 | 0.000 | 1.96 | 17838.93 |
| 13203 | 2011.12.06 21:00 | sell | 6602 | 0.01 | 104.034 | 0.000 | 0.000 | ||
| 13204 | 2011.12.06 22:00 | sell | 6603 | 0.02 | 104.201 | 0.000 | 0.000 | ||
| 13205 | 2011.12.07 07:00 | sell | 6604 | 0.03 | 104.322 | 0.000 | 0.000 | ||
| 13206 | 2011.12.07 09:00 | sell | 6605 | 0.04 | 104.471 | 0.000 | 0.000 | ||
| 13207 | 2011.12.07 11:52 | close | 6602 | 0.01 | 104.265 | 0.000 | 0.000 | -2.31 | 17836.62 |
| 13208 | 2011.12.07 11:52 | close | 6603 | 0.02 | 104.265 | 0.000 | 0.000 | -1.35 | 17835.27 |
| 13209 | 2011.12.07 11:52 | close | 6604 | 0.03 | 104.265 | 0.000 | 0.000 | 1.54 | 17836.81 |
| 13210 | 2011.12.07 11:52 | close | 6605 | 0.04 | 104.265 | 0.000 | 0.000 | 7.84 | 17844.65 |
| 13211 | 2011.12.08 22:00 | sell | 6606 | 0.01 | 103.581 | 0.000 | 0.000 | ||
| 13212 | 2011.12.09 04:00 | sell | 6607 | 0.02 | 103.754 | 0.000 | 0.000 | ||
| 13213 | 2011.12.09 05:07 | close | 6606 | 0.01 | 103.599 | 0.000 | 0.000 | -0.23 | 17844.42 |
| 13214 | 2011.12.09 05:07 | close | 6607 | 0.02 | 103.599 | 0.000 | 0.000 | 2.92 | 17847.34 |
| 13215 | 2011.12.12 21:00 | sell | 6608 | 0.01 | 102.720 | 0.000 | 0.000 | ||
| 13216 | 2011.12.12 21:13 | close | 6608 | 0.01 | 102.652 | 0.000 | 0.000 | 0.62 | 17847.96 |
| 13217 | 2011.12.12 21:14 | sell | 6609 | 0.01 | 102.658 | 0.000 | 0.000 | ||
| 13218 | 2011.12.13 09:32 | close | 6609 | 0.01 | 102.557 | 0.000 | 0.000 | 0.92 | 17848.88 |
| 13219 | 2011.12.13 23:06 | sell | 6610 | 0.01 | 101.613 | 0.000 | 0.000 | ||
| 13220 | 2011.12.14 01:48 | close | 6610 | 0.01 | 101.551 | 0.000 | 0.000 | 0.54 | 17849.43 |
| 13221 | 2011.12.14 22:00 | sell | 6611 | 0.01 | 101.296 | 0.000 | 0.000 | ||
| 13222 | 2011.12.15 02:00 | sell | 6612 | 0.02 | 101.439 | 0.000 | 0.000 | ||
| 13223 | 2011.12.15 11:09 | close | 6611 | 0.01 | 101.324 | 0.000 | 0.000 | -0.36 | 17849.06 |
| 13224 | 2011.12.15 11:09 | close | 6612 | 0.02 | 101.324 | 0.000 | 0.000 | 2.16 | 17851.22 |
| 13225 | 2011.12.15 21:00 | sell | 6613 | 0.01 | 101.345 | 0.000 | 0.000 | ||
| 13226 | 2011.12.16 03:00 | sell | 6614 | 0.02 | 101.466 | 0.000 | 0.000 | ||
| 13227 | 2011.12.16 09:39 | close | 6613 | 0.01 | 101.361 | 0.000 | 0.000 | -0.21 | 17851.02 |
| 13228 | 2011.12.16 09:39 | close | 6614 | 0.02 | 101.361 | 0.000 | 0.000 | 1.96 | 17852.98 |
| 13229 | 2011.12.19 22:00 | buy | 6615 | 0.01 | 101.488 | 0.000 | 0.000 | ||
| 13230 | 2011.12.20 10:51 | close | 6615 | 0.01 | 101.552 | 0.000 | 0.000 | 0.54 | 17853.52 |
| 13231 | 2011.12.26 01:13 | sell | 6616 | 0.01 | 101.797 | 0.000 | 0.000 | ||
| 13232 | 2011.12.26 10:00 | sell | 6617 | 0.02 | 101.943 | 0.000 | 0.000 | ||
| 13233 | 2011.12.26 12:18 | close | 6616 | 0.01 | 101.828 | 0.000 | 0.000 | -0.34 | 17853.18 |
| 13234 | 2011.12.26 12:18 | close | 6617 | 0.02 | 101.828 | 0.000 | 0.000 | 2.15 | 17855.33 |
| 13235 | 2011.12.27 22:00 | sell | 6618 | 0.01 | 101.737 | 0.000 | 0.000 | ||
| 13236 | 2011.12.28 02:41 | close | 6618 | 0.01 | 101.681 | 0.000 | 0.000 | 0.48 | 17855.81 |
| 13237 | 2011.12.28 21:00 | sell | 6619 | 0.01 | 100.927 | 0.000 | 0.000 | ||
| 13238 | 2011.12.28 21:43 | close | 6619 | 0.01 | 100.870 | 0.000 | 0.000 | 0.51 | 17856.32 |
| 13239 | 2011.12.28 21:44 | sell | 6620 | 0.01 | 100.860 | 0.000 | 0.000 | ||
| 13240 | 2011.12.28 22:14 | close | 6620 | 0.01 | 100.792 | 0.000 | 0.000 | 0.62 | 17856.94 |
| 13241 | 2011.12.28 22:15 | sell | 6621 | 0.01 | 100.778 | 0.000 | 0.000 | ||
| 13242 | 2011.12.29 02:06 | close | 6621 | 0.01 | 100.712 | 0.000 | 0.000 | 0.55 | 17857.49 |
| 13243 | 2011.12.29 08:00 | sell | 6622 | 0.01 | 100.527 | 0.000 | 0.000 | ||
| 13244 | 2011.12.29 08:09 | close | 6622 | 0.01 | 100.471 | 0.000 | 0.000 | 0.51 | 17858.00 |
| 13245 | 2011.12.29 08:10 | sell | 6623 | 0.01 | 100.444 | 0.000 | 0.000 | ||
| 13246 | 2011.12.29 10:15 | close | 6623 | 0.01 | 100.385 | 0.000 | 0.000 | 0.53 | 17858.53 |
| 13247 | 2011.12.29 22:00 | sell | 6624 | 0.01 | 100.445 | 0.000 | 0.000 | ||
| 13248 | 2011.12.29 23:00 | sell | 6625 | 0.02 | 100.609 | 0.000 | 0.000 | ||
| 13249 | 2011.12.30 04:32 | close | 6624 | 0.01 | 100.489 | 0.000 | 0.000 | -0.49 | 17858.04 |
| 13250 | 2011.12.30 04:32 | close | 6625 | 0.02 | 100.494 | 0.000 | 0.000 | 2.12 | 17860.15 |
| 13251 | 2012.01.02 22:29 | sell | 6626 | 0.01 | 99.393 | 0.000 | 0.000 | ||
| 13252 | 2012.01.03 02:02 | sell | 6627 | 0.02 | 99.557 | 0.000 | 0.000 | ||
| 13253 | 2012.01.03 04:00 | sell | 6628 | 0.03 | 99.696 | 0.000 | 0.000 | ||
| 13254 | 2012.01.03 12:00 | sell | 6629 | 0.04 | 99.929 | 0.000 | 0.000 | ||
| 13255 | 2012.01.03 18:00 | sell | 6630 | 0.05 | 100.172 | 0.000 | 0.000 | ||
| 13256 | 2012.01.04 12:52 | close | 6626 | 0.01 | 99.811 | 0.000 | 0.000 | -4.13 | 17856.02 |
| 13257 | 2012.01.04 12:52 | close | 6627 | 0.02 | 99.811 | 0.000 | 0.000 | -5.04 | 17850.97 |
| 13258 | 2012.01.04 12:52 | close | 6628 | 0.03 | 99.811 | 0.000 | 0.000 | -3.52 | 17847.45 |
| 13259 | 2012.01.04 12:52 | close | 6629 | 0.04 | 99.811 | 0.000 | 0.000 | 4.35 | 17851.80 |
| 13260 | 2012.01.04 12:52 | close | 6630 | 0.05 | 99.808 | 0.000 | 0.000 | 17.38 | 17869.18 |
| 13261 | 2012.01.04 23:00 | sell | 6631 | 0.01 | 99.313 | 0.000 | 0.000 | ||
| 13262 | 2012.01.04 23:17 | close | 6631 | 0.01 | 99.237 | 0.000 | 0.000 | 0.69 | 17869.87 |
| 13263 | 2012.01.04 23:19 | sell | 6632 | 0.01 | 99.229 | 0.000 | 0.000 | ||
| 13264 | 2012.01.05 03:21 | close | 6632 | 0.01 | 99.154 | 0.000 | 0.000 | 0.64 | 17870.51 |
| 13265 | 2012.01.05 03:22 | sell | 6633 | 0.01 | 99.152 | 0.000 | 0.000 | ||
| 13266 | 2012.01.05 08:08 | close | 6633 | 0.01 | 99.089 | 0.000 | 0.000 | 0.57 | 17871.08 |
| 13267 | 2012.01.05 08:09 | sell | 6634 | 0.01 | 99.068 | 0.000 | 0.000 | ||
| 13268 | 2012.01.05 10:00 | sell | 6635 | 0.02 | 99.287 | 0.000 | 0.000 | ||
| 13269 | 2012.01.05 10:38 | close | 6634 | 0.01 | 99.152 | 0.000 | 0.000 | -0.85 | 17870.23 |
| 13270 | 2012.01.05 10:38 | close | 6635 | 0.02 | 99.152 | 0.000 | 0.000 | 2.54 | 17872.77 |
| 13271 | 2012.01.05 21:00 | sell | 6636 | 0.01 | 98.657 | 0.000 | 0.000 | ||
| 13272 | 2012.01.05 23:00 | sell | 6637 | 0.02 | 98.813 | 0.000 | 0.000 | ||
| 13273 | 2012.01.05 23:10 | close | 6636 | 0.01 | 98.695 | 0.000 | 0.000 | -0.40 | 17872.37 |
| 13274 | 2012.01.05 23:10 | close | 6637 | 0.02 | 98.699 | 0.000 | 0.000 | 2.13 | 17874.50 |
| 13275 | 2012.01.05 23:11 | sell | 6638 | 0.01 | 98.625 | 0.000 | 0.000 | ||
| 13276 | 2012.01.06 04:00 | sell | 6639 | 0.02 | 98.750 | 0.000 | 0.000 | ||
| 13277 | 2012.01.06 07:03 | close | 6638 | 0.01 | 98.623 | 0.000 | 0.000 | -0.04 | 17874.46 |
| 13278 | 2012.01.06 07:03 | close | 6639 | 0.02 | 98.623 | 0.000 | 0.000 | 2.39 | 17876.85 |
| 13279 | 2012.01.09 05:00 | sell | 6640 | 0.01 | 97.672 | 0.000 | 0.000 | ||
| 13280 | 2012.01.09 09:00 | sell | 6641 | 0.02 | 97.858 | 0.000 | 0.000 | ||
| 13281 | 2012.01.09 11:00 | sell | 6642 | 0.03 | 98.200 | 0.000 | 0.000 | ||
| 13282 | 2012.01.09 13:07 | close | 6640 | 0.01 | 97.935 | 0.000 | 0.000 | -2.60 | 17874.25 |
| 13283 | 2012.01.09 13:07 | close | 6641 | 0.02 | 97.935 | 0.000 | 0.000 | -1.58 | 17872.67 |
| 13284 | 2012.01.09 13:07 | close | 6642 | 0.03 | 97.935 | 0.000 | 0.000 | 7.60 | 17880.27 |
| 13285 | 2012.01.12 21:00 | buy | 6643 | 0.01 | 98.510 | 0.000 | 0.000 | ||
| 13286 | 2012.01.13 01:07 | buy | 6644 | 0.02 | 98.386 | 0.000 | 0.000 | ||
| 13287 | 2012.01.13 06:46 | close | 6643 | 0.01 | 98.493 | 0.000 | 0.000 | -0.25 | 17880.02 |
| 13288 | 2012.01.13 06:46 | close | 6644 | 0.02 | 98.493 | 0.000 | 0.000 | 2.00 | 17882.02 |
| 13289 | 2012.01.13 07:00 | buy | 6645 | 0.01 | 98.487 | 0.000 | 0.000 | ||
| 13290 | 2012.01.13 07:50 | close | 6645 | 0.01 | 98.561 | 0.000 | 0.000 | 0.67 | 17882.69 |
| 13291 | 2012.01.13 07:51 | buy | 6646 | 0.01 | 98.591 | 0.000 | 0.000 | ||
| 13292 | 2012.01.13 08:09 | close | 6646 | 0.01 | 98.796 | 0.000 | 0.000 | 1.95 | 17884.64 |
| 13293 | 2012.01.16 00:15 | sell | 6647 | 0.01 | 97.253 | 0.000 | 0.000 | ||
| 13294 | 2012.01.16 00:28 | close | 6647 | 0.01 | 97.191 | 0.000 | 0.000 | 0.56 | 17885.20 |
| 13295 | 2012.01.16 00:39 | sell | 6648 | 0.01 | 97.176 | 0.000 | 0.000 | ||
| 13296 | 2012.01.16 03:29 | close | 6648 | 0.01 | 97.112 | 0.000 | 0.000 | 0.58 | 17885.78 |
| 13297 | 2012.01.18 22:00 | buy | 6649 | 0.01 | 98.574 | 0.000 | 0.000 | ||
| 13298 | 2012.01.18 22:11 | close | 6649 | 0.01 | 98.642 | 0.000 | 0.000 | 0.62 | 17886.40 |
| 13299 | 2012.01.18 22:12 | buy | 6650 | 0.01 | 98.662 | 0.000 | 0.000 | ||
| 13300 | 2012.01.18 22:53 | close | 6650 | 0.01 | 98.737 | 0.000 | 0.000 | 0.69 | 17887.09 |
| 13301 | 2012.01.18 22:54 | buy | 6651 | 0.01 | 98.744 | 0.000 | 0.000 | ||
| 13302 | 2012.01.18 23:56 | close | 6651 | 0.01 | 98.847 | 0.000 | 0.000 | 0.96 | 17888.05 |
| 13303 | 2012.01.18 23:59 | buy | 6652 | 0.01 | 98.833 | 0.000 | 0.000 | ||
| 13304 | 2012.01.19 03:00 | buy | 6653 | 0.02 | 98.671 | 0.000 | 0.000 | ||
| 13305 | 2012.01.19 05:28 | close | 6652 | 0.01 | 98.804 | 0.000 | 0.000 | -0.45 | 17887.61 |
| 13306 | 2012.01.19 05:28 | close | 6653 | 0.02 | 98.802 | 0.000 | 0.000 | 2.47 | 17890.08 |
| 13307 | 2012.01.19 21:00 | buy | 6654 | 0.01 | 99.877 | 0.000 | 0.000 | ||
| 13308 | 2012.01.19 22:29 | close | 6654 | 0.01 | 99.934 | 0.000 | 0.000 | 0.51 | 17890.59 |
| 13309 | 2012.01.19 22:30 | buy | 6655 | 0.01 | 99.971 | 0.000 | 0.000 | ||
| 13310 | 2012.01.19 22:47 | close | 6655 | 0.01 | 100.042 | 0.000 | 0.000 | 0.65 | 17891.24 |
| 13311 | 2012.01.19 22:48 | buy | 6656 | 0.01 | 100.020 | 0.000 | 0.000 | ||
| 13312 | 2012.01.20 02:07 | buy | 6657 | 0.02 | 99.893 | 0.000 | 0.000 | ||
| 13313 | 2012.01.20 03:07 | close | 6656 | 0.01 | 100.006 | 0.000 | 0.000 | -0.21 | 17891.03 |
| 13314 | 2012.01.20 03:07 | close | 6657 | 0.02 | 100.006 | 0.000 | 0.000 | 2.12 | 17893.15 |
| 13315 | 2012.01.20 04:00 | buy | 6658 | 0.01 | 99.974 | 0.000 | 0.000 | ||
| 13316 | 2012.01.20 08:09 | close | 6658 | 0.01 | 100.034 | 0.000 | 0.000 | 0.54 | 17893.69 |
| 13317 | 2012.01.20 08:10 | buy | 6659 | 0.01 | 100.052 | 0.000 | 0.000 | ||
| 13318 | 2012.01.20 09:00 | close | 6659 | 0.01 | 100.115 | 0.000 | 0.000 | 0.57 | 17894.26 |
| 13319 | 2012.01.24 21:00 | buy | 6660 | 0.01 | 101.260 | 0.000 | 0.000 | ||
| 13320 | 2012.01.25 02:14 | close | 6660 | 0.01 | 101.326 | 0.000 | 0.000 | 0.56 | 17894.81 |
| 13321 | 2012.01.26 00:04 | buy | 6661 | 0.01 | 101.984 | 0.000 | 0.000 | ||
| 13322 | 2012.01.26 01:01 | buy | 6662 | 0.02 | 101.779 | 0.000 | 0.000 | ||
| 13323 | 2012.01.26 01:31 | close | 6661 | 0.01 | 101.928 | 0.000 | 0.000 | -0.59 | 17894.22 |
| 13324 | 2012.01.26 01:31 | close | 6662 | 0.02 | 101.928 | 0.000 | 0.000 | 2.82 | 17897.04 |
| 13325 | 2012.01.26 01:32 | buy | 6663 | 0.01 | 101.938 | 0.000 | 0.000 | ||
| 13326 | 2012.01.26 09:00 | buy | 6664 | 0.02 | 101.766 | 0.000 | 0.000 | ||
| 13327 | 2012.01.26 11:33 | close | 6663 | 0.01 | 101.884 | 0.000 | 0.000 | -0.56 | 17896.48 |
| 13328 | 2012.01.26 11:33 | close | 6664 | 0.02 | 101.884 | 0.000 | 0.000 | 2.21 | 17898.69 |
| 13329 | 2012.01.30 21:00 | sell | 6665 | 0.01 | 100.107 | 0.000 | 0.000 | ||
| 13330 | 2012.01.30 23:00 | sell | 6666 | 0.02 | 100.229 | 0.000 | 0.000 | ||
| 13331 | 2012.01.31 01:00 | sell | 6667 | 0.03 | 100.357 | 0.000 | 0.000 | ||
| 13332 | 2012.01.31 02:14 | close | 6665 | 0.01 | 100.206 | 0.000 | 0.000 | -1.02 | 17897.68 |
| 13333 | 2012.01.31 02:14 | close | 6666 | 0.02 | 100.208 | 0.000 | 0.000 | 0.30 | 17897.97 |
| 13334 | 2012.01.31 02:14 | close | 6667 | 0.03 | 100.208 | 0.000 | 0.000 | 4.22 | 17902.19 |
| 13335 | 2012.01.31 02:15 | sell | 6668 | 0.01 | 100.208 | 0.000 | 0.000 | ||
| 13336 | 2012.01.31 03:00 | sell | 6669 | 0.02 | 100.483 | 0.000 | 0.000 | ||
| 13337 | 2012.01.31 12:00 | sell | 6670 | 0.03 | 100.635 | 0.000 | 0.000 | ||
| 13338 | 2012.01.31 13:00 | sell | 6671 | 0.04 | 100.818 | 0.000 | 0.000 | ||
| 13339 | 2012.01.31 15:42 | close | 6668 | 0.01 | 100.573 | 0.000 | 0.000 | -3.58 | 17898.61 |
| 13340 | 2012.01.31 15:42 | close | 6669 | 0.02 | 100.573 | 0.000 | 0.000 | -1.82 | 17896.79 |
| 13341 | 2012.01.31 15:42 | close | 6670 | 0.03 | 100.573 | 0.000 | 0.000 | 1.69 | 17898.48 |
| 13342 | 2012.01.31 15:42 | close | 6671 | 0.04 | 100.573 | 0.000 | 0.000 | 9.35 | 17907.83 |
| 13343 | 2012.01.31 23:00 | sell | 6672 | 0.01 | 99.686 | 0.000 | 0.000 | ||
| 13344 | 2012.02.01 01:01 | sell | 6673 | 0.02 | 99.869 | 0.000 | 0.000 | ||
| 13345 | 2012.02.01 01:54 | close | 6672 | 0.01 | 99.748 | 0.000 | 0.000 | -0.66 | 17907.17 |
| 13346 | 2012.02.01 01:54 | close | 6673 | 0.02 | 99.748 | 0.000 | 0.000 | 2.27 | 17909.44 |
| 13347 | 2012.02.01 01:55 | sell | 6674 | 0.01 | 99.724 | 0.000 | 0.000 | ||
| 13348 | 2012.02.01 02:53 | close | 6674 | 0.01 | 99.660 | 0.000 | 0.000 | 0.58 | 17910.02 |
| 13349 | 2012.02.03 01:00 | buy | 6675 | 0.01 | 100.161 | 0.000 | 0.000 | ||
| 13350 | 2012.02.03 04:00 | buy | 6676 | 0.02 | 100.015 | 0.000 | 0.000 | ||
| 13351 | 2012.02.03 07:41 | close | 6675 | 0.01 | 100.125 | 0.000 | 0.000 | -0.39 | 17909.63 |
| 13352 | 2012.02.03 07:41 | close | 6676 | 0.02 | 100.125 | 0.000 | 0.000 | 2.06 | 17911.69 |
| 13353 | 2012.02.06 00:03 | buy | 6677 | 0.01 | 100.537 | 0.000 | 0.000 | ||
| 13354 | 2012.02.06 03:00 | buy | 6678 | 0.02 | 100.329 | 0.000 | 0.000 | ||
| 13355 | 2012.02.06 06:01 | close | 6677 | 0.01 | 100.470 | 0.000 | 0.000 | -0.69 | 17911.00 |
| 13356 | 2012.02.06 06:01 | close | 6678 | 0.02 | 100.470 | 0.000 | 0.000 | 2.65 | 17913.65 |
| 13357 | 2012.02.06 06:02 | buy | 6679 | 0.01 | 100.484 | 0.000 | 0.000 | ||
| 13358 | 2012.02.06 09:00 | buy | 6680 | 0.02 | 100.149 | 0.000 | 0.000 | ||
| 13359 | 2012.02.06 10:02 | close | 6679 | 0.01 | 100.337 | 0.000 | 0.000 | -1.47 | 17912.18 |
| 13360 | 2012.02.06 10:02 | close | 6680 | 0.02 | 100.337 | 0.000 | 0.000 | 3.57 | 17915.75 |
| 13361 | 2012.02.07 21:00 | buy | 6681 | 0.01 | 101.889 | 0.000 | 0.000 | ||
| 13362 | 2012.02.07 22:00 | buy | 6682 | 0.02 | 101.692 | 0.000 | 0.000 | ||
| 13363 | 2012.02.07 23:05 | close | 6681 | 0.01 | 101.826 | 0.000 | 0.000 | -0.65 | 17915.10 |
| 13364 | 2012.02.07 23:05 | close | 6682 | 0.02 | 101.826 | 0.000 | 0.000 | 2.53 | 17917.63 |
| 13365 | 2012.02.09 05:00 | buy | 6683 | 0.01 | 102.302 | 0.000 | 0.000 | ||
| 13366 | 2012.02.09 06:35 | close | 6683 | 0.01 | 102.408 | 0.000 | 0.000 | 0.99 | 17918.62 |
| 13367 | 2012.02.09 08:00 | buy | 6684 | 0.01 | 102.461 | 0.000 | 0.000 | ||
| 13368 | 2012.02.09 08:01 | close | 6684 | 0.01 | 102.522 | 0.000 | 0.000 | 0.55 | 17919.17 |
| 13369 | 2012.02.09 08:02 | buy | 6685 | 0.01 | 102.596 | 0.000 | 0.000 | ||
| 13370 | 2012.02.09 08:03 | close | 6685 | 0.01 | 102.702 | 0.000 | 0.000 | 0.99 | 17920.16 |
| 13371 | 2012.02.09 08:04 | buy | 6686 | 0.01 | 102.678 | 0.000 | 0.000 | ||
| 13372 | 2012.02.09 08:12 | close | 6686 | 0.01 | 102.740 | 0.000 | 0.000 | 0.56 | 17920.72 |
| 13373 | 2012.02.09 08:13 | buy | 6687 | 0.01 | 102.719 | 0.000 | 0.000 | ||
| 13374 | 2012.02.09 10:00 | buy | 6688 | 0.02 | 102.595 | 0.000 | 0.000 | ||
| 13375 | 2012.02.09 12:00 | buy | 6689 | 0.03 | 102.405 | 0.000 | 0.000 | ||
| 13376 | 2012.02.09 14:00 | buy | 6690 | 0.04 | 102.223 | 0.000 | 0.000 | ||
| 13377 | 2012.02.09 15:10 | close | 6687 | 0.01 | 102.465 | 0.000 | 0.000 | -2.50 | 17918.22 |
| 13378 | 2012.02.09 15:10 | close | 6688 | 0.02 | 102.465 | 0.000 | 0.000 | -2.60 | 17915.62 |
| 13379 | 2012.02.09 15:10 | close | 6689 | 0.03 | 102.465 | 0.000 | 0.000 | 1.63 | 17917.25 |
| 13380 | 2012.02.09 15:10 | close | 6690 | 0.04 | 102.467 | 0.000 | 0.000 | 9.32 | 17926.57 |
| 13381 | 2012.02.10 02:00 | buy | 6691 | 0.01 | 103.109 | 0.000 | 0.000 | ||
| 13382 | 2012.02.10 02:12 | close | 6691 | 0.01 | 103.169 | 0.000 | 0.000 | 0.54 | 17927.11 |
| 13383 | 2012.02.10 02:13 | buy | 6692 | 0.01 | 103.191 | 0.000 | 0.000 | ||
| 13384 | 2012.02.10 04:00 | buy | 6693 | 0.02 | 103.007 | 0.000 | 0.000 | ||
| 13385 | 2012.02.10 11:26 | close | 6692 | 0.01 | 103.131 | 0.000 | 0.000 | -0.62 | 17926.49 |
| 13386 | 2012.02.10 11:26 | close | 6693 | 0.02 | 103.131 | 0.000 | 0.000 | 2.33 | 17928.82 |
| 13387 | 2012.02.13 00:01 | sell | 6694 | 0.01 | 102.445 | 0.000 | 0.000 | ||
| 13388 | 2012.02.13 01:01 | sell | 6695 | 0.02 | 102.816 | 0.000 | 0.000 | ||
| 13389 | 2012.02.13 10:00 | sell | 6696 | 0.03 | 102.963 | 0.000 | 0.000 | ||
| 13390 | 2012.02.13 11:00 | sell | 6697 | 0.04 | 103.152 | 0.000 | 0.000 | ||
| 13391 | 2012.02.13 14:06 | close | 6694 | 0.01 | 102.894 | 0.000 | 0.000 | -4.40 | 17924.42 |
| 13392 | 2012.02.13 14:06 | close | 6695 | 0.02 | 102.894 | 0.000 | 0.000 | -1.60 | 17922.82 |
| 13393 | 2012.02.13 14:06 | close | 6696 | 0.03 | 102.894 | 0.000 | 0.000 | 1.89 | 17924.71 |
| 13394 | 2012.02.13 14:06 | close | 6697 | 0.04 | 102.894 | 0.000 | 0.000 | 9.85 | 17934.56 |
| 13395 | 2012.02.13 23:00 | sell | 6698 | 0.01 | 102.317 | 0.000 | 0.000 | ||
| 13396 | 2012.02.14 00:52 | close | 6698 | 0.01 | 102.247 | 0.000 | 0.000 | 0.62 | 17935.19 |
| 13397 | 2012.02.14 22:00 | buy | 6699 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 13398 | 2012.02.14 22:39 | close | 6699 | 0.01 | 102.862 | 0.000 | 0.000 | 0.90 | 17936.09 |
| 13399 | 2012.02.14 22:40 | buy | 6700 | 0.01 | 102.869 | 0.000 | 0.000 | ||
| 13400 | 2012.02.14 22:58 | close | 6700 | 0.01 | 102.925 | 0.000 | 0.000 | 0.50 | 17936.59 |
| 13401 | 2012.02.14 22:59 | buy | 6701 | 0.01 | 102.926 | 0.000 | 0.000 | ||
| 13402 | 2012.02.14 23:05 | close | 6701 | 0.01 | 102.990 | 0.000 | 0.000 | 0.58 | 17937.17 |
| 13403 | 2012.02.14 23:06 | buy | 6702 | 0.01 | 102.994 | 0.000 | 0.000 | ||
| 13404 | 2012.02.15 03:07 | close | 6702 | 0.01 | 103.063 | 0.000 | 0.000 | 0.59 | 17937.76 |
| 13405 | 2012.02.15 03:08 | buy | 6703 | 0.01 | 103.058 | 0.000 | 0.000 | ||
| 13406 | 2012.02.15 03:11 | close | 6703 | 0.01 | 103.120 | 0.000 | 0.000 | 0.56 | 17938.32 |
| 13407 | 2012.02.15 03:12 | buy | 6704 | 0.01 | 103.117 | 0.000 | 0.000 | ||
| 13408 | 2012.02.15 04:42 | close | 6704 | 0.01 | 103.178 | 0.000 | 0.000 | 0.56 | 17938.88 |
| 13409 | 2012.02.15 07:00 | buy | 6705 | 0.01 | 103.376 | 0.000 | 0.000 | ||
| 13410 | 2012.02.15 07:54 | close | 6705 | 0.01 | 103.448 | 0.000 | 0.000 | 0.66 | 17939.54 |
| 13411 | 2012.02.15 07:55 | buy | 6706 | 0.01 | 103.445 | 0.000 | 0.000 | ||
| 13412 | 2012.02.15 10:00 | buy | 6707 | 0.02 | 103.311 | 0.000 | 0.000 | ||
| 13413 | 2012.02.15 11:24 | close | 6706 | 0.01 | 103.418 | 0.000 | 0.000 | -0.30 | 17939.24 |
| 13414 | 2012.02.15 11:24 | close | 6707 | 0.02 | 103.418 | 0.000 | 0.000 | 2.00 | 17941.24 |
| 13415 | 2012.02.15 21:00 | sell | 6708 | 0.01 | 102.323 | 0.000 | 0.000 | ||
| 13416 | 2012.02.15 21:11 | close | 6708 | 0.01 | 102.264 | 0.000 | 0.000 | 0.54 | 17941.78 |
| 13417 | 2012.02.15 21:12 | sell | 6709 | 0.01 | 102.247 | 0.000 | 0.000 | ||
| 13418 | 2012.02.15 22:00 | sell | 6710 | 0.02 | 102.501 | 0.000 | 0.000 | ||
| 13419 | 2012.02.15 22:12 | close | 6709 | 0.01 | 102.356 | 0.000 | 0.000 | -1.10 | 17940.68 |
| 13420 | 2012.02.15 22:12 | close | 6710 | 0.02 | 102.356 | 0.000 | 0.000 | 2.73 | 17943.41 |
| 13421 | 2012.02.15 22:13 | sell | 6711 | 0.01 | 102.362 | 0.000 | 0.000 | ||
| 13422 | 2012.02.16 02:43 | close | 6711 | 0.01 | 102.297 | 0.000 | 0.000 | 0.55 | 17943.95 |
| 13423 | 2012.02.17 06:00 | buy | 6712 | 0.01 | 103.835 | 0.000 | 0.000 | ||
| 13424 | 2012.02.17 09:18 | close | 6712 | 0.01 | 103.902 | 0.000 | 0.000 | 0.61 | 17944.56 |
| 13425 | 2012.02.20 00:02 | buy | 6713 | 0.01 | 104.902 | 0.000 | 0.000 | ||
| 13426 | 2012.02.20 00:10 | close | 6713 | 0.01 | 104.990 | 0.000 | 0.000 | 0.81 | 17945.37 |
| 13427 | 2012.02.20 00:11 | buy | 6714 | 0.01 | 105.062 | 0.000 | 0.000 | ||
| 13428 | 2012.02.20 00:12 | close | 6714 | 0.01 | 105.144 | 0.000 | 0.000 | 0.76 | 17946.13 |
| 13429 | 2012.02.20 00:13 | buy | 6715 | 0.01 | 105.180 | 0.000 | 0.000 | ||
| 13430 | 2012.02.20 00:15 | close | 6715 | 0.01 | 105.301 | 0.000 | 0.000 | 1.13 | 17947.26 |
| 13431 | 2012.02.20 00:40 | buy | 6716 | 0.01 | 105.120 | 0.000 | 0.000 | ||
| 13432 | 2012.02.20 00:44 | close | 6716 | 0.01 | 105.214 | 0.000 | 0.000 | 0.87 | 17948.13 |
| 13433 | 2012.02.20 00:55 | buy | 6717 | 0.01 | 105.284 | 0.000 | 0.000 | ||
| 13434 | 2012.02.20 01:07 | close | 6717 | 0.01 | 105.404 | 0.000 | 0.000 | 1.12 | 17949.25 |
| 13435 | 2012.02.20 01:12 | buy | 6718 | 0.01 | 105.506 | 0.000 | 0.000 | ||
| 13436 | 2012.02.20 01:16 | close | 6718 | 0.01 | 105.612 | 0.000 | 0.000 | 0.99 | 17950.24 |
| 13437 | 2012.02.20 01:17 | buy | 6719 | 0.01 | 105.702 | 0.000 | 0.000 | ||
| 13438 | 2012.02.20 02:00 | buy | 6720 | 0.02 | 105.514 | 0.000 | 0.000 | ||
| 13439 | 2012.02.20 03:00 | buy | 6721 | 0.03 | 105.274 | 0.000 | 0.000 | ||
| 13440 | 2012.02.20 04:00 | buy | 6722 | 0.04 | 105.066 | 0.000 | 0.000 | ||
| 13441 | 2012.02.20 10:00 | buy | 6723 | 0.05 | 104.824 | 0.000 | 0.000 | ||
| 13442 | 2012.02.20 11:52 | close | 6719 | 0.01 | 105.200 | 0.000 | 0.000 | -4.91 | 17945.33 |
| 13443 | 2012.02.20 11:52 | close | 6720 | 0.02 | 105.200 | 0.000 | 0.000 | -6.18 | 17939.15 |
| 13444 | 2012.02.20 11:52 | close | 6721 | 0.03 | 105.200 | 0.000 | 0.000 | -2.28 | 17936.87 |
| 13445 | 2012.02.20 11:52 | close | 6722 | 0.04 | 105.200 | 0.000 | 0.000 | 5.05 | 17941.92 |
| 13446 | 2012.02.20 11:52 | close | 6723 | 0.05 | 105.200 | 0.000 | 0.000 | 18.05 | 17959.97 |
| 13447 | 2012.02.22 00:03 | buy | 6724 | 0.01 | 105.502 | 0.000 | 0.000 | ||
| 13448 | 2012.02.22 01:30 | close | 6724 | 0.01 | 105.577 | 0.000 | 0.000 | 0.69 | 17960.66 |
| 13449 | 2012.02.22 01:31 | buy | 6725 | 0.01 | 105.591 | 0.000 | 0.000 | ||
| 13450 | 2012.02.22 01:48 | close | 6725 | 0.01 | 105.670 | 0.000 | 0.000 | 0.72 | 17961.38 |
| 13451 | 2012.02.22 01:49 | buy | 6726 | 0.01 | 105.694 | 0.000 | 0.000 | ||
| 13452 | 2012.02.22 02:00 | close | 6726 | 0.01 | 105.790 | 0.000 | 0.000 | 0.89 | 17962.27 |
| 13453 | 2012.02.22 03:00 | buy | 6727 | 0.01 | 105.652 | 0.000 | 0.000 | ||
| 13454 | 2012.02.22 05:39 | close | 6727 | 0.01 | 105.718 | 0.000 | 0.000 | 0.60 | 17962.87 |
| 13455 | 2012.02.22 05:40 | buy | 6728 | 0.01 | 105.730 | 0.000 | 0.000 | ||
| 13456 | 2012.02.22 06:19 | close | 6728 | 0.01 | 105.788 | 0.000 | 0.000 | 0.52 | 17963.39 |
| 13457 | 2012.02.22 06:20 | buy | 6729 | 0.01 | 105.801 | 0.000 | 0.000 | ||
| 13458 | 2012.02.22 06:57 | close | 6729 | 0.01 | 105.869 | 0.000 | 0.000 | 0.62 | 17964.01 |
| 13459 | 2012.02.22 06:58 | buy | 6730 | 0.01 | 105.871 | 0.000 | 0.000 | ||
| 13460 | 2012.02.22 07:40 | close | 6730 | 0.01 | 105.937 | 0.000 | 0.000 | 0.61 | 17964.62 |
| 13461 | 2012.02.22 07:41 | buy | 6731 | 0.01 | 105.954 | 0.000 | 0.000 | ||
| 13462 | 2012.02.22 09:53 | close | 6731 | 0.01 | 106.015 | 0.000 | 0.000 | 0.55 | 17965.17 |
| 13463 | 2012.02.22 23:00 | buy | 6732 | 0.01 | 106.360 | 0.000 | 0.000 | ||
| 13464 | 2012.02.22 23:56 | close | 6732 | 0.01 | 106.419 | 0.000 | 0.000 | 0.53 | 17965.70 |
| 13465 | 2012.02.23 00:00 | buy | 6733 | 0.01 | 106.419 | 0.000 | 0.000 | ||
| 13466 | 2012.02.23 04:00 | buy | 6734 | 0.02 | 106.268 | 0.000 | 0.000 | ||
| 13467 | 2012.02.23 08:14 | close | 6733 | 0.01 | 106.386 | 0.000 | 0.000 | -0.36 | 17965.34 |
| 13468 | 2012.02.23 08:14 | close | 6734 | 0.02 | 106.386 | 0.000 | 0.000 | 2.21 | 17967.55 |
| 13469 | 2012.02.28 22:00 | buy | 6735 | 0.01 | 108.403 | 0.000 | 0.000 | ||
| 13470 | 2012.02.29 01:54 | close | 6735 | 0.01 | 108.464 | 0.000 | 0.000 | 0.51 | 17968.06 |
| 13471 | 2012.03.05 00:04 | sell | 6736 | 0.01 | 107.858 | 0.000 | 0.000 | ||
| 13472 | 2012.03.05 01:43 | close | 6736 | 0.01 | 107.792 | 0.000 | 0.000 | 0.60 | 17968.66 |
| 13473 | 2012.03.05 01:44 | sell | 6737 | 0.01 | 107.791 | 0.000 | 0.000 | ||
| 13474 | 2012.03.05 01:51 | close | 6737 | 0.01 | 107.707 | 0.000 | 0.000 | 0.78 | 17969.44 |
| 13475 | 2012.03.05 01:52 | sell | 6738 | 0.01 | 107.621 | 0.000 | 0.000 | ||
| 13476 | 2012.03.05 03:00 | sell | 6739 | 0.02 | 107.740 | 0.000 | 0.000 | ||
| 13477 | 2012.03.05 04:00 | sell | 6740 | 0.03 | 107.953 | 0.000 | 0.000 | ||
| 13478 | 2012.03.05 05:02 | close | 6738 | 0.01 | 107.759 | 0.000 | 0.000 | -1.38 | 17968.06 |
| 13479 | 2012.03.05 05:02 | close | 6739 | 0.02 | 107.759 | 0.000 | 0.000 | -0.45 | 17967.61 |
| 13480 | 2012.03.05 05:02 | close | 6740 | 0.03 | 107.758 | 0.000 | 0.000 | 5.56 | 17973.17 |
| 13481 | 2012.03.05 05:03 | sell | 6741 | 0.01 | 107.751 | 0.000 | 0.000 | ||
| 13482 | 2012.03.05 06:07 | close | 6741 | 0.01 | 107.689 | 0.000 | 0.000 | 0.56 | 17973.73 |
| 13483 | 2012.03.05 06:08 | sell | 6742 | 0.01 | 107.713 | 0.000 | 0.000 | ||
| 13484 | 2012.03.05 07:01 | close | 6742 | 0.01 | 107.633 | 0.000 | 0.000 | 0.73 | 17974.46 |
| 13485 | 2012.03.05 07:02 | sell | 6743 | 0.01 | 107.606 | 0.000 | 0.000 | ||
| 13486 | 2012.03.05 07:09 | close | 6743 | 0.01 | 107.529 | 0.000 | 0.000 | 0.70 | 17975.16 |
| 13487 | 2012.03.05 07:10 | sell | 6744 | 0.01 | 107.477 | 0.000 | 0.000 | ||
| 13488 | 2012.03.05 07:26 | close | 6744 | 0.01 | 107.420 | 0.000 | 0.000 | 0.51 | 17975.67 |
| 13489 | 2012.03.05 07:27 | sell | 6745 | 0.01 | 107.420 | 0.000 | 0.000 | ||
| 13490 | 2012.03.05 07:29 | close | 6745 | 0.01 | 107.349 | 0.000 | 0.000 | 0.65 | 17976.32 |
| 13491 | 2012.03.05 07:30 | sell | 6746 | 0.01 | 107.341 | 0.000 | 0.000 | ||
| 13492 | 2012.03.05 07:32 | close | 6746 | 0.01 | 107.221 | 0.000 | 0.000 | 1.12 | 17977.44 |
| 13493 | 2012.03.05 07:33 | sell | 6747 | 0.01 | 107.262 | 0.000 | 0.000 | ||
| 13494 | 2012.03.05 08:08 | close | 6747 | 0.01 | 107.137 | 0.000 | 0.000 | 1.18 | 17978.62 |
| 13495 | 2012.03.05 08:09 | sell | 6748 | 0.01 | 107.113 | 0.000 | 0.000 | ||
| 13496 | 2012.03.05 09:00 | sell | 6749 | 0.02 | 107.244 | 0.000 | 0.000 | ||
| 13497 | 2012.03.05 09:21 | close | 6748 | 0.01 | 107.125 | 0.000 | 0.000 | -0.16 | 17978.46 |
| 13498 | 2012.03.05 09:21 | close | 6749 | 0.02 | 107.125 | 0.000 | 0.000 | 2.23 | 17980.69 |
| 13499 | 2012.03.05 21:00 | sell | 6750 | 0.01 | 107.550 | 0.000 | 0.000 | ||
| 13500 | 2012.03.05 22:00 | sell | 6751 | 0.02 | 107.689 | 0.000 | 0.000 | ||
| 13501 | 2012.03.06 02:00 | sell | 6752 | 0.03 | 107.813 | 0.000 | 0.000 | ||
| 13502 | 2012.03.06 03:17 | close | 6750 | 0.01 | 107.676 | 0.000 | 0.000 | -1.28 | 17979.41 |
| 13503 | 2012.03.06 03:17 | close | 6751 | 0.02 | 107.676 | 0.000 | 0.000 | 0.14 | 17979.55 |
| 13504 | 2012.03.06 03:17 | close | 6752 | 0.03 | 107.676 | 0.000 | 0.000 | 3.87 | 17983.42 |
| 13505 | 2012.03.06 21:00 | sell | 6753 | 0.01 | 105.894 | 0.000 | 0.000 | ||
| 13506 | 2012.03.06 21:59 | close | 6753 | 0.01 | 105.831 | 0.000 | 0.000 | 0.57 | 17983.99 |
| 13507 | 2012.03.06 22:00 | sell | 6754 | 0.01 | 105.829 | 0.000 | 0.000 | ||
| 13508 | 2012.03.06 23:00 | sell | 6755 | 0.02 | 106.025 | 0.000 | 0.000 | ||
| 13509 | 2012.03.07 00:58 | close | 6754 | 0.01 | 105.884 | 0.000 | 0.000 | -0.59 | 17983.40 |
| 13510 | 2012.03.07 00:58 | close | 6755 | 0.02 | 105.884 | 0.000 | 0.000 | 2.63 | 17986.03 |
| 13511 | 2012.03.08 22:00 | buy | 6756 | 0.01 | 108.338 | 0.000 | 0.000 | ||
| 13512 | 2012.03.08 22:09 | close | 6756 | 0.01 | 108.386 | 0.000 | 0.000 | 0.43 | 17986.46 |
| 13513 | 2012.03.08 22:10 | buy | 6757 | 0.01 | 108.441 | 0.000 | 0.000 | ||
| 13514 | 2012.03.08 23:00 | buy | 6758 | 0.02 | 108.257 | 0.000 | 0.000 | ||
| 13515 | 2012.03.09 04:05 | close | 6757 | 0.01 | 108.394 | 0.000 | 0.000 | -0.54 | 17985.91 |
| 13516 | 2012.03.09 04:05 | close | 6758 | 0.02 | 108.394 | 0.000 | 0.000 | 2.50 | 17988.41 |
| 13517 | 2012.03.09 05:00 | buy | 6759 | 0.01 | 108.568 | 0.000 | 0.000 | ||
| 13518 | 2012.03.09 05:18 | close | 6759 | 0.01 | 108.629 | 0.000 | 0.000 | 0.55 | 17988.96 |
| 13519 | 2012.03.09 05:19 | buy | 6760 | 0.01 | 108.640 | 0.000 | 0.000 | ||
| 13520 | 2012.03.09 07:00 | buy | 6761 | 0.02 | 108.518 | 0.000 | 0.000 | ||
| 13521 | 2012.03.09 09:00 | buy | 6762 | 0.03 | 107.976 | 0.000 | 0.000 | ||
| 13522 | 2012.03.09 13:06 | close | 6760 | 0.01 | 108.275 | 0.000 | 0.000 | -3.58 | 17985.38 |
| 13523 | 2012.03.09 13:06 | close | 6761 | 0.02 | 108.275 | 0.000 | 0.000 | -4.79 | 17980.59 |
| 13524 | 2012.03.09 13:06 | close | 6762 | 0.03 | 108.275 | 0.000 | 0.000 | 8.58 | 17989.17 |
| 13525 | 2012.03.13 00:00 | buy | 6763 | 0.01 | 108.243 | 0.000 | 0.000 | ||
| 13526 | 2012.03.13 01:07 | close | 6763 | 0.01 | 108.300 | 0.000 | 0.000 | 0.51 | 17989.68 |
| 13527 | 2012.03.13 01:12 | buy | 6764 | 0.01 | 108.322 | 0.000 | 0.000 | ||
| 13528 | 2012.03.13 01:34 | close | 6764 | 0.01 | 108.391 | 0.000 | 0.000 | 0.63 | 17990.31 |
| 13529 | 2012.03.13 01:35 | buy | 6765 | 0.01 | 108.418 | 0.000 | 0.000 | ||
| 13530 | 2012.03.13 01:39 | close | 6765 | 0.01 | 108.489 | 0.000 | 0.000 | 0.65 | 17990.96 |
| 13531 | 2012.03.13 01:40 | buy | 6766 | 0.01 | 108.478 | 0.000 | 0.000 | ||
| 13532 | 2012.03.13 04:00 | buy | 6767 | 0.02 | 108.277 | 0.000 | 0.000 | ||
| 13533 | 2012.03.13 04:11 | close | 6766 | 0.01 | 108.413 | 0.000 | 0.000 | -0.67 | 17990.29 |
| 13534 | 2012.03.13 04:11 | close | 6767 | 0.02 | 108.413 | 0.000 | 0.000 | 2.56 | 17992.85 |
| 13535 | 2012.03.13 07:00 | buy | 6768 | 0.01 | 108.550 | 0.000 | 0.000 | ||
| 13536 | 2012.03.13 08:00 | buy | 6769 | 0.02 | 108.011 | 0.000 | 0.000 | ||
| 13537 | 2012.03.13 08:54 | close | 6768 | 0.01 | 108.262 | 0.000 | 0.000 | -2.84 | 17990.01 |
| 13538 | 2012.03.13 08:54 | close | 6769 | 0.02 | 108.262 | 0.000 | 0.000 | 4.79 | 17994.80 |
| 13539 | 2012.03.14 22:00 | buy | 6770 | 0.01 | 109.101 | 0.000 | 0.000 | ||
| 13540 | 2012.03.14 22:55 | close | 6770 | 0.01 | 109.161 | 0.000 | 0.000 | 0.54 | 17995.34 |
| 13541 | 2012.03.14 22:59 | buy | 6771 | 0.01 | 109.149 | 0.000 | 0.000 | ||
| 13542 | 2012.03.15 01:22 | close | 6771 | 0.01 | 109.209 | 0.000 | 0.000 | 0.41 | 17995.76 |
| 13543 | 2012.03.15 01:23 | buy | 6772 | 0.01 | 109.224 | 0.000 | 0.000 | ||
| 13544 | 2012.03.15 02:21 | close | 6772 | 0.01 | 109.296 | 0.000 | 0.000 | 0.66 | 17996.42 |
| 13545 | 2012.03.15 02:22 | buy | 6773 | 0.01 | 109.344 | 0.000 | 0.000 | ||
| 13546 | 2012.03.15 03:19 | close | 6773 | 0.01 | 109.411 | 0.000 | 0.000 | 0.61 | 17997.03 |
| 13547 | 2012.03.15 03:20 | buy | 6774 | 0.01 | 109.410 | 0.000 | 0.000 | ||
| 13548 | 2012.03.15 03:22 | close | 6774 | 0.01 | 109.477 | 0.000 | 0.000 | 0.62 | 17997.65 |
| 13549 | 2012.03.15 03:23 | buy | 6775 | 0.01 | 109.460 | 0.000 | 0.000 | ||
| 13550 | 2012.03.15 05:03 | close | 6775 | 0.01 | 109.513 | 0.000 | 0.000 | 0.47 | 17998.12 |
| 13551 | 2012.03.15 07:00 | buy | 6776 | 0.01 | 109.622 | 0.000 | 0.000 | ||
| 13552 | 2012.03.15 08:00 | buy | 6777 | 0.02 | 109.466 | 0.000 | 0.000 | ||
| 13553 | 2012.03.15 10:00 | buy | 6778 | 0.03 | 109.303 | 0.000 | 0.000 | ||
| 13554 | 2012.03.15 13:00 | buy | 6779 | 0.04 | 108.977 | 0.000 | 0.000 | ||
| 13555 | 2012.03.15 16:00 | buy | 6780 | 0.05 | 108.758 | 0.000 | 0.000 | ||
| 13556 | 2012.03.15 19:03 | close | 6776 | 0.01 | 109.194 | 0.000 | 0.000 | -4.19 | 17993.93 |
| 13557 | 2012.03.15 19:03 | close | 6777 | 0.02 | 109.194 | 0.000 | 0.000 | -5.36 | 17988.57 |
| 13558 | 2012.03.15 19:03 | close | 6778 | 0.03 | 109.194 | 0.000 | 0.000 | -3.30 | 17985.27 |
| 13559 | 2012.03.15 19:03 | close | 6779 | 0.04 | 109.194 | 0.000 | 0.000 | 8.26 | 17993.53 |
| 13560 | 2012.03.15 19:03 | close | 6780 | 0.05 | 109.194 | 0.000 | 0.000 | 20.96 | 18014.49 |
| 13561 | 2012.03.19 00:04 | buy | 6781 | 0.01 | 109.905 | 0.000 | 0.000 | ||
| 13562 | 2012.03.19 00:25 | close | 6781 | 0.01 | 109.968 | 0.000 | 0.000 | 0.57 | 18015.06 |
| 13563 | 2012.03.19 00:26 | buy | 6782 | 0.01 | 109.990 | 0.000 | 0.000 | ||
| 13564 | 2012.03.19 00:38 | close | 6782 | 0.01 | 110.055 | 0.000 | 0.000 | 0.59 | 18015.65 |
| 13565 | 2012.03.19 00:44 | buy | 6783 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 13566 | 2012.03.19 00:48 | close | 6783 | 0.01 | 110.127 | 0.000 | 0.000 | 0.51 | 18016.16 |
| 13567 | 2012.03.19 00:50 | buy | 6784 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 13568 | 2012.03.19 02:00 | buy | 6785 | 0.02 | 109.984 | 0.000 | 0.000 | ||
| 13569 | 2012.03.19 05:00 | buy | 6786 | 0.03 | 109.806 | 0.000 | 0.000 | ||
| 13570 | 2012.03.19 10:00 | buy | 6787 | 0.04 | 109.433 | 0.000 | 0.000 | ||
| 13571 | 2012.03.19 11:02 | buy | 6788 | 0.05 | 109.290 | 0.000 | 0.000 | ||
| 13572 | 2012.03.19 14:57 | close | 6784 | 0.01 | 109.646 | 0.000 | 0.000 | -4.82 | 18011.34 |
| 13573 | 2012.03.19 14:57 | close | 6785 | 0.02 | 109.648 | 0.000 | 0.000 | -6.60 | 18004.74 |
| 13574 | 2012.03.19 14:57 | close | 6786 | 0.03 | 109.646 | 0.000 | 0.000 | -4.78 | 17999.96 |
| 13575 | 2012.03.19 14:57 | close | 6787 | 0.04 | 109.646 | 0.000 | 0.000 | 8.11 | 18008.07 |
| 13576 | 2012.03.19 14:57 | close | 6788 | 0.05 | 109.646 | 0.000 | 0.000 | 17.07 | 18025.14 |
| 13577 | 2012.03.19 21:00 | buy | 6789 | 0.01 | 110.416 | 0.000 | 0.000 | ||
| 13578 | 2012.03.19 22:01 | buy | 6790 | 0.02 | 110.291 | 0.000 | 0.000 | ||
| 13579 | 2012.03.19 22:41 | close | 6789 | 0.01 | 110.390 | 0.000 | 0.000 | -0.29 | 18024.85 |
| 13580 | 2012.03.19 22:41 | close | 6790 | 0.02 | 110.390 | 0.000 | 0.000 | 1.84 | 18026.69 |
| 13581 | 2012.03.19 22:42 | buy | 6791 | 0.01 | 110.417 | 0.000 | 0.000 | ||
| 13582 | 2012.03.20 04:45 | close | 6791 | 0.01 | 110.477 | 0.000 | 0.000 | 0.50 | 18027.18 |
| 13583 | 2012.03.20 04:46 | buy | 6792 | 0.01 | 110.487 | 0.000 | 0.000 | ||
| 13584 | 2012.03.20 10:23 | close | 6792 | 0.01 | 110.579 | 0.000 | 0.000 | 0.85 | 18028.03 |
| 13585 | 2012.03.22 06:00 | sell | 6793 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 13586 | 2012.03.22 08:00 | sell | 6794 | 0.02 | 110.436 | 0.000 | 0.000 | ||
| 13587 | 2012.03.22 08:18 | close | 6793 | 0.01 | 110.234 | 0.000 | 0.000 | -1.84 | 18026.19 |
| 13588 | 2012.03.22 08:18 | close | 6794 | 0.02 | 110.234 | 0.000 | 0.000 | 3.84 | 18030.03 |
| 13589 | 2012.03.22 23:59 | sell | 6795 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 13590 | 2012.03.23 01:33 | close | 6795 | 0.01 | 108.910 | 0.000 | 0.000 | 0.60 | 18030.64 |
| 13591 | 2012.03.23 01:34 | sell | 6796 | 0.01 | 108.906 | 0.000 | 0.000 | ||
| 13592 | 2012.03.23 03:00 | sell | 6797 | 0.02 | 109.148 | 0.000 | 0.000 | ||
| 13593 | 2012.03.23 04:00 | sell | 6798 | 0.03 | 109.278 | 0.000 | 0.000 | ||
| 13594 | 2012.03.23 05:00 | sell | 6799 | 0.04 | 109.430 | 0.000 | 0.000 | ||
| 13595 | 2012.03.23 10:00 | sell | 6800 | 0.05 | 109.586 | 0.000 | 0.000 | ||
| 13596 | 2012.03.23 13:32 | close | 6796 | 0.01 | 109.265 | 0.000 | 0.000 | -3.53 | 18027.11 |
| 13597 | 2012.03.23 13:32 | close | 6797 | 0.02 | 109.265 | 0.000 | 0.000 | -2.35 | 18024.76 |
| 13598 | 2012.03.23 13:32 | close | 6798 | 0.03 | 109.265 | 0.000 | 0.000 | 0.26 | 18025.02 |
| 13599 | 2012.03.23 13:32 | close | 6799 | 0.04 | 109.262 | 0.000 | 0.000 | 6.36 | 18031.38 |
| 13600 | 2012.03.23 13:32 | close | 6800 | 0.05 | 109.262 | 0.000 | 0.000 | 15.52 | 18046.90 |
| 13601 | 2012.03.26 00:36 | sell | 6801 | 0.01 | 109.389 | 0.000 | 0.000 | ||
| 13602 | 2012.03.26 02:11 | sell | 6802 | 0.02 | 109.520 | 0.000 | 0.000 | ||
| 13603 | 2012.03.26 03:00 | sell | 6803 | 0.03 | 109.711 | 0.000 | 0.000 | ||
| 13604 | 2012.03.26 08:56 | close | 6801 | 0.01 | 109.526 | 0.000 | 0.000 | -1.37 | 18045.53 |
| 13605 | 2012.03.26 08:56 | close | 6802 | 0.02 | 109.527 | 0.000 | 0.000 | -0.22 | 18045.31 |
| 13606 | 2012.03.26 08:56 | close | 6803 | 0.03 | 109.527 | 0.000 | 0.000 | 5.24 | 18050.55 |
| 13607 | 2012.03.27 22:00 | buy | 6804 | 0.01 | 110.807 | 0.000 | 0.000 | ||
| 13608 | 2012.03.28 02:37 | close | 6804 | 0.01 | 110.874 | 0.000 | 0.000 | 0.57 | 18051.12 |
| 13609 | 2012.03.29 08:00 | sell | 6805 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 13610 | 2012.03.29 08:22 | close | 6805 | 0.01 | 110.059 | 0.000 | 0.000 | 0.57 | 18051.69 |
| 13611 | 2012.03.29 08:23 | sell | 6806 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 13612 | 2012.03.29 09:30 | close | 6806 | 0.01 | 109.975 | 0.000 | 0.000 | 0.63 | 18052.32 |
| 13613 | 2012.03.29 22:00 | sell | 6807 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 13614 | 2012.03.30 00:00 | sell | 6808 | 0.02 | 109.672 | 0.000 | 0.000 | ||
| 13615 | 2012.03.30 02:18 | close | 6807 | 0.01 | 109.504 | 0.000 | 0.000 | -0.43 | 18051.89 |
| 13616 | 2012.03.30 02:18 | close | 6808 | 0.02 | 109.504 | 0.000 | 0.000 | 3.18 | 18055.07 |
| 13617 | 2012.04.02 22:00 | sell | 6809 | 0.01 | 109.556 | 0.000 | 0.000 | ||
| 13618 | 2012.04.02 22:33 | close | 6809 | 0.01 | 109.499 | 0.000 | 0.000 | 0.51 | 18055.58 |
| 13619 | 2012.04.02 22:34 | sell | 6810 | 0.01 | 109.480 | 0.000 | 0.000 | ||
| 13620 | 2012.04.02 22:40 | close | 6810 | 0.01 | 109.399 | 0.000 | 0.000 | 0.74 | 18056.32 |
| 13621 | 2012.04.02 22:41 | sell | 6811 | 0.01 | 109.396 | 0.000 | 0.000 | ||
| 13622 | 2012.04.02 22:50 | close | 6811 | 0.01 | 109.336 | 0.000 | 0.000 | 0.54 | 18056.86 |
| 13623 | 2012.04.02 22:51 | sell | 6812 | 0.01 | 109.343 | 0.000 | 0.000 | ||
| 13624 | 2012.04.03 02:51 | close | 6812 | 0.01 | 109.220 | 0.000 | 0.000 | 1.13 | 18057.99 |
| 13625 | 2012.04.03 02:53 | sell | 6813 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 13626 | 2012.04.03 02:56 | close | 6813 | 0.01 | 108.904 | 0.000 | 0.000 | 3.19 | 18061.18 |
| 13627 | 2012.04.03 02:57 | sell | 6814 | 0.01 | 108.818 | 0.000 | 0.000 | ||
| 13628 | 2012.04.03 02:59 | close | 6814 | 0.01 | 108.732 | 0.000 | 0.000 | 0.80 | 18061.98 |
| 13629 | 2012.04.04 23:00 | sell | 6815 | 0.01 | 108.312 | 0.000 | 0.000 | ||
| 13630 | 2012.04.05 01:11 | close | 6815 | 0.01 | 108.243 | 0.000 | 0.000 | 0.58 | 18062.56 |
| 13631 | 2012.04.05 01:12 | sell | 6816 | 0.01 | 108.246 | 0.000 | 0.000 | ||
| 13632 | 2012.04.05 03:29 | close | 6816 | 0.01 | 108.176 | 0.000 | 0.000 | 0.64 | 18063.20 |
| 13633 | 2012.04.05 03:30 | sell | 6817 | 0.01 | 108.182 | 0.000 | 0.000 | ||
| 13634 | 2012.04.05 04:35 | close | 6817 | 0.01 | 108.122 | 0.000 | 0.000 | 0.55 | 18063.75 |
| 13635 | 2012.04.05 04:36 | sell | 6818 | 0.01 | 108.124 | 0.000 | 0.000 | ||
| 13636 | 2012.04.05 05:36 | close | 6818 | 0.01 | 108.046 | 0.000 | 0.000 | 0.71 | 18064.46 |
| 13637 | 2012.04.05 05:37 | sell | 6819 | 0.01 | 108.074 | 0.000 | 0.000 | ||
| 13638 | 2012.04.05 08:00 | sell | 6820 | 0.02 | 108.252 | 0.000 | 0.000 | ||
| 13639 | 2012.04.05 08:16 | close | 6819 | 0.01 | 108.133 | 0.000 | 0.000 | -0.61 | 18063.85 |
| 13640 | 2012.04.05 08:16 | close | 6820 | 0.02 | 108.133 | 0.000 | 0.000 | 2.23 | 18066.08 |
| 13641 | 2012.04.05 08:17 | sell | 6821 | 0.01 | 108.191 | 0.000 | 0.000 | ||
| 13642 | 2012.04.05 08:27 | close | 6821 | 0.01 | 108.124 | 0.000 | 0.000 | 0.61 | 18066.69 |
| 13643 | 2012.04.05 08:28 | sell | 6822 | 0.01 | 108.115 | 0.000 | 0.000 | ||
| 13644 | 2012.04.05 10:33 | close | 6822 | 0.01 | 108.058 | 0.000 | 0.000 | 0.51 | 18067.20 |
| 13645 | 2012.04.05 21:00 | sell | 6823 | 0.01 | 107.541 | 0.000 | 0.000 | ||
| 13646 | 2012.04.06 02:21 | close | 6823 | 0.01 | 107.483 | 0.000 | 0.000 | 0.50 | 18067.70 |
| 13647 | 2012.04.06 02:23 | sell | 6824 | 0.01 | 107.450 | 0.000 | 0.000 | ||
| 13648 | 2012.04.06 03:03 | close | 6824 | 0.01 | 107.381 | 0.000 | 0.000 | 0.63 | 18068.33 |
| 13649 | 2012.04.06 03:04 | sell | 6825 | 0.01 | 107.349 | 0.000 | 0.000 | ||
| 13650 | 2012.04.06 04:00 | sell | 6826 | 0.02 | 107.484 | 0.000 | 0.000 | ||
| 13651 | 2012.04.06 11:00 | sell | 6827 | 0.03 | 107.638 | 0.000 | 0.000 | ||
| 13652 | 2012.04.06 15:31 | close | 6825 | 0.01 | 107.186 | 0.000 | 0.000 | 1.54 | 18069.87 |
| 13653 | 2012.04.06 15:31 | close | 6826 | 0.02 | 107.185 | 0.000 | 0.000 | 5.72 | 18075.59 |
| 13654 | 2012.04.06 15:31 | close | 6827 | 0.03 | 107.179 | 0.000 | 0.000 | 13.24 | 18088.83 |
| 13655 | 2012.04.09 05:00 | sell | 6828 | 0.01 | 106.365 | 0.000 | 0.000 | ||
| 13656 | 2012.04.09 07:03 | close | 6828 | 0.01 | 106.309 | 0.000 | 0.000 | 0.50 | 18089.33 |
| 13657 | 2012.04.09 08:00 | sell | 6829 | 0.01 | 106.411 | 0.000 | 0.000 | ||
| 13658 | 2012.04.09 08:49 | close | 6829 | 0.01 | 106.348 | 0.000 | 0.000 | 0.58 | 18089.91 |
| 13659 | 2012.04.09 08:50 | sell | 6830 | 0.01 | 106.338 | 0.000 | 0.000 | ||
| 13660 | 2012.04.09 09:58 | close | 6830 | 0.01 | 106.270 | 0.000 | 0.000 | 0.62 | 18090.53 |
| 13661 | 2012.04.10 06:00 | buy | 6831 | 0.01 | 107.428 | 0.000 | 0.000 | ||
| 13662 | 2012.04.10 07:00 | buy | 6832 | 0.02 | 107.146 | 0.000 | 0.000 | ||
| 13663 | 2012.04.10 08:00 | buy | 6833 | 0.03 | 106.884 | 0.000 | 0.000 | ||
| 13664 | 2012.04.10 09:01 | buy | 6834 | 0.04 | 106.736 | 0.000 | 0.000 | ||
| 13665 | 2012.04.10 10:00 | buy | 6835 | 0.05 | 106.447 | 0.000 | 0.000 | ||
| 13666 | 2012.04.10 11:00 | buy | 6836 | 0.06 | 106.217 | 0.000 | 0.000 | ||
| 13667 | 2012.04.10 14:00 | buy | 6837 | 0.07 | 106.047 | 0.000 | 0.000 | ||
| 13668 | 2012.04.10 18:00 | buy | 6838 | 0.08 | 105.860 | 0.000 | 0.000 | ||
| 13669 | 2012.04.10 20:00 | buy | 6839 | 0.09 | 105.706 | 0.000 | 0.000 | ||
| 13670 | 2012.04.10 23:00 | buy | 6840 | 0.10 | 105.519 | 0.000 | 0.000 | ||
| 13671 | 2012.04.11 09:57 | close | 6831 | 0.01 | 106.146 | 0.000 | 0.000 | -12.53 | 18078.00 |
| 13672 | 2012.04.11 09:57 | close | 6832 | 0.02 | 106.146 | 0.000 | 0.000 | -19.57 | 18058.43 |
| 13673 | 2012.04.11 09:57 | close | 6833 | 0.03 | 106.146 | 0.000 | 0.000 | -21.74 | 18036.69 |
| 13674 | 2012.04.11 09:57 | close | 6834 | 0.04 | 106.146 | 0.000 | 0.000 | -23.24 | 18013.45 |
| 13675 | 2012.04.11 09:57 | close | 6835 | 0.05 | 106.146 | 0.000 | 0.000 | -15.02 | 17998.43 |
| 13676 | 2012.04.11 09:57 | close | 6836 | 0.06 | 106.146 | 0.000 | 0.000 | -4.63 | 17993.80 |
| 13677 | 2012.04.11 09:57 | close | 6837 | 0.07 | 106.146 | 0.000 | 0.000 | 6.16 | 17999.96 |
| 13678 | 2012.04.11 09:57 | close | 6838 | 0.08 | 106.146 | 0.000 | 0.000 | 21.56 | 18021.52 |
| 13679 | 2012.04.11 09:57 | close | 6839 | 0.09 | 106.146 | 0.000 | 0.000 | 37.69 | 18059.21 |
| 13680 | 2012.04.11 09:57 | close | 6840 | 0.10 | 106.146 | 0.000 | 0.000 | 60.04 | 18119.26 |
| 13681 | 2012.04.12 21:00 | buy | 6841 | 0.01 | 106.645 | 0.000 | 0.000 | ||
| 13682 | 2012.04.13 02:47 | close | 6841 | 0.01 | 106.702 | 0.000 | 0.000 | 0.47 | 18119.72 |
| 13683 | 2012.04.13 07:00 | buy | 6842 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 13684 | 2012.04.13 11:00 | buy | 6843 | 0.02 | 106.586 | 0.000 | 0.000 | ||
| 13685 | 2012.04.13 12:00 | buy | 6844 | 0.03 | 106.448 | 0.000 | 0.000 | ||
| 13686 | 2012.04.13 13:26 | close | 6842 | 0.01 | 106.566 | 0.000 | 0.000 | -1.56 | 18118.16 |
| 13687 | 2012.04.13 13:26 | close | 6843 | 0.02 | 106.566 | 0.000 | 0.000 | -0.47 | 18117.69 |
| 13688 | 2012.04.13 13:26 | close | 6844 | 0.03 | 106.566 | 0.000 | 0.000 | 3.32 | 18121.01 |
| 13689 | 2012.04.16 01:00 | sell | 6845 | 0.01 | 105.760 | 0.000 | 0.000 | ||
| 13690 | 2012.04.16 01:06 | close | 6845 | 0.01 | 105.693 | 0.000 | 0.000 | 0.61 | 18121.62 |
| 13691 | 2012.04.16 01:09 | sell | 6846 | 0.01 | 105.674 | 0.000 | 0.000 | ||
| 13692 | 2012.04.16 02:58 | close | 6846 | 0.01 | 105.615 | 0.000 | 0.000 | 0.53 | 18122.15 |
| 13693 | 2012.04.17 22:00 | buy | 6847 | 0.01 | 106.165 | 0.000 | 0.000 | ||
| 13694 | 2012.04.17 22:29 | close | 6847 | 0.01 | 106.224 | 0.000 | 0.000 | 0.53 | 18122.68 |
| 13695 | 2012.04.17 22:30 | buy | 6848 | 0.01 | 106.238 | 0.000 | 0.000 | ||
| 13696 | 2012.04.18 00:00 | buy | 6849 | 0.02 | 106.116 | 0.000 | 0.000 | ||
| 13697 | 2012.04.18 01:28 | close | 6848 | 0.01 | 106.243 | 0.000 | 0.000 | -0.03 | 18122.65 |
| 13698 | 2012.04.18 01:28 | close | 6849 | 0.02 | 106.243 | 0.000 | 0.000 | 2.39 | 18125.04 |
| 13699 | 2012.04.18 22:00 | buy | 6850 | 0.01 | 106.625 | 0.000 | 0.000 | ||
| 13700 | 2012.04.18 22:02 | close | 6850 | 0.01 | 106.685 | 0.000 | 0.000 | 0.55 | 18125.59 |
| 13701 | 2012.04.18 22:03 | buy | 6851 | 0.01 | 106.678 | 0.000 | 0.000 | ||
| 13702 | 2012.04.19 02:44 | close | 6851 | 0.01 | 106.753 | 0.000 | 0.000 | 0.56 | 18126.16 |
| 13703 | 2012.04.20 01:01 | buy | 6852 | 0.01 | 107.196 | 0.000 | 0.000 | ||
| 13704 | 2012.04.20 01:24 | close | 6852 | 0.01 | 107.257 | 0.000 | 0.000 | 0.55 | 18126.71 |
| 13705 | 2012.04.20 01:25 | buy | 6853 | 0.01 | 107.287 | 0.000 | 0.000 | ||
| 13706 | 2012.04.20 01:44 | close | 6853 | 0.01 | 107.343 | 0.000 | 0.000 | 0.50 | 18127.21 |
| 13707 | 2012.04.20 01:45 | buy | 6854 | 0.01 | 107.370 | 0.000 | 0.000 | ||
| 13708 | 2012.04.20 05:00 | buy | 6855 | 0.02 | 107.189 | 0.000 | 0.000 | ||
| 13709 | 2012.04.20 09:07 | close | 6854 | 0.01 | 107.330 | 0.000 | 0.000 | -0.42 | 18126.79 |
| 13710 | 2012.04.20 09:07 | close | 6855 | 0.02 | 107.330 | 0.000 | 0.000 | 2.66 | 18129.45 |
| 13711 | 2012.04.23 01:05 | buy | 6856 | 0.01 | 107.641 | 0.000 | 0.000 | ||
| 13712 | 2012.04.23 01:12 | close | 6856 | 0.01 | 107.701 | 0.000 | 0.000 | 0.55 | 18130.00 |
| 13713 | 2012.04.23 01:26 | buy | 6857 | 0.01 | 107.788 | 0.000 | 0.000 | ||
| 13714 | 2012.04.23 04:00 | buy | 6858 | 0.02 | 107.520 | 0.000 | 0.000 | ||
| 13715 | 2012.04.23 05:00 | buy | 6859 | 0.03 | 107.210 | 0.000 | 0.000 | ||
| 13716 | 2012.04.23 10:00 | buy | 6860 | 0.04 | 106.964 | 0.000 | 0.000 | ||
| 13717 | 2012.04.23 11:00 | buy | 6861 | 0.05 | 106.561 | 0.000 | 0.000 | ||
| 13718 | 2012.04.23 18:00 | buy | 6862 | 0.06 | 106.414 | 0.000 | 0.000 | ||
| 13719 | 2012.04.24 10:53 | close | 6857 | 0.01 | 106.907 | 0.000 | 0.000 | -8.63 | 18121.37 |
| 13720 | 2012.04.24 10:53 | close | 6858 | 0.02 | 106.907 | 0.000 | 0.000 | -12.06 | 18109.30 |
| 13721 | 2012.04.24 10:53 | close | 6859 | 0.03 | 106.907 | 0.000 | 0.000 | -9.07 | 18100.24 |
| 13722 | 2012.04.24 10:53 | close | 6860 | 0.04 | 106.907 | 0.000 | 0.000 | -2.54 | 18097.70 |
| 13723 | 2012.04.24 10:53 | close | 6861 | 0.05 | 106.907 | 0.000 | 0.000 | 16.38 | 18114.08 |
| 13724 | 2012.04.24 10:53 | close | 6862 | 0.06 | 106.907 | 0.000 | 0.000 | 28.22 | 18142.30 |
| 13725 | 2012.04.24 22:00 | buy | 6863 | 0.01 | 107.184 | 0.000 | 0.000 | ||
| 13726 | 2012.04.24 23:24 | close | 6863 | 0.01 | 107.252 | 0.000 | 0.000 | 0.62 | 18142.92 |
| 13727 | 2012.04.24 23:25 | buy | 6864 | 0.01 | 107.266 | 0.000 | 0.000 | ||
| 13728 | 2012.04.24 23:39 | close | 6864 | 0.01 | 107.347 | 0.000 | 0.000 | 0.75 | 18143.67 |
| 13729 | 2012.04.24 23:42 | buy | 6865 | 0.01 | 107.404 | 0.000 | 0.000 | ||
| 13730 | 2012.04.25 03:05 | close | 6865 | 0.01 | 107.485 | 0.000 | 0.000 | 0.71 | 18144.38 |
| 13731 | 2012.04.25 22:00 | buy | 6866 | 0.01 | 107.581 | 0.000 | 0.000 | ||
| 13732 | 2012.04.26 04:03 | close | 6866 | 0.01 | 107.642 | 0.000 | 0.000 | 0.42 | 18144.80 |
| 13733 | 2012.04.26 04:04 | buy | 6867 | 0.01 | 107.623 | 0.000 | 0.000 | ||
| 13734 | 2012.04.26 06:00 | buy | 6868 | 0.02 | 107.379 | 0.000 | 0.000 | ||
| 13735 | 2012.04.26 10:28 | close | 6867 | 0.01 | 107.556 | 0.000 | 0.000 | -0.69 | 18144.11 |
| 13736 | 2012.04.26 10:28 | close | 6868 | 0.02 | 107.556 | 0.000 | 0.000 | 3.36 | 18147.47 |
| 13737 | 2012.04.30 21:00 | sell | 6869 | 0.01 | 105.638 | 0.000 | 0.000 | ||
| 13738 | 2012.04.30 21:19 | close | 6869 | 0.01 | 105.576 | 0.000 | 0.000 | 0.56 | 18148.03 |
| 13739 | 2012.04.30 21:20 | sell | 6870 | 0.01 | 105.573 | 0.000 | 0.000 | ||
| 13740 | 2012.05.01 01:01 | sell | 6871 | 0.02 | 105.704 | 0.000 | 0.000 | ||
| 13741 | 2012.05.01 08:07 | close | 6870 | 0.01 | 105.604 | 0.000 | 0.000 | -0.36 | 18147.68 |
| 13742 | 2012.05.01 08:07 | close | 6871 | 0.02 | 105.603 | 0.000 | 0.000 | 1.88 | 18149.56 |
| 13743 | 2012.05.02 21:00 | sell | 6872 | 0.01 | 105.471 | 0.000 | 0.000 | ||
| 13744 | 2012.05.02 22:34 | close | 6872 | 0.01 | 105.414 | 0.000 | 0.000 | 0.51 | 18150.07 |
| 13745 | 2012.05.02 22:35 | sell | 6873 | 0.01 | 105.439 | 0.000 | 0.000 | ||
| 13746 | 2012.05.03 02:48 | close | 6873 | 0.01 | 105.380 | 0.000 | 0.000 | 0.48 | 18150.55 |
| 13747 | 2012.05.03 02:49 | sell | 6874 | 0.01 | 105.356 | 0.000 | 0.000 | ||
| 13748 | 2012.05.03 11:00 | sell | 6875 | 0.02 | 105.623 | 0.000 | 0.000 | ||
| 13749 | 2012.05.03 11:51 | close | 6874 | 0.01 | 105.477 | 0.000 | 0.000 | -1.21 | 18149.34 |
| 13750 | 2012.05.03 11:51 | close | 6875 | 0.02 | 105.477 | 0.000 | 0.000 | 2.75 | 18152.09 |
| 13751 | 2012.05.07 00:50 | sell | 6876 | 0.01 | 103.922 | 0.000 | 0.000 | ||
| 13752 | 2012.05.07 01:01 | close | 6876 | 0.01 | 103.865 | 0.000 | 0.000 | 0.52 | 18152.61 |
| 13753 | 2012.05.08 22:00 | sell | 6877 | 0.01 | 103.937 | 0.000 | 0.000 | ||
| 13754 | 2012.05.08 22:48 | close | 6877 | 0.01 | 103.876 | 0.000 | 0.000 | 0.55 | 18153.16 |
| 13755 | 2012.05.08 22:49 | sell | 6878 | 0.01 | 103.858 | 0.000 | 0.000 | ||
| 13756 | 2012.05.09 01:48 | close | 6878 | 0.01 | 103.798 | 0.000 | 0.000 | 0.53 | 18153.69 |
| 13757 | 2012.05.09 05:00 | sell | 6879 | 0.01 | 103.670 | 0.000 | 0.000 | ||
| 13758 | 2012.05.09 05:48 | close | 6879 | 0.01 | 103.609 | 0.000 | 0.000 | 0.55 | 18154.24 |
| 13759 | 2012.05.09 05:49 | sell | 6880 | 0.01 | 103.601 | 0.000 | 0.000 | ||
| 13760 | 2012.05.09 06:25 | close | 6880 | 0.01 | 103.532 | 0.000 | 0.000 | 0.63 | 18154.87 |
| 13761 | 2012.05.09 08:00 | sell | 6881 | 0.01 | 103.443 | 0.000 | 0.000 | ||
| 13762 | 2012.05.09 11:00 | sell | 6882 | 0.02 | 103.689 | 0.000 | 0.000 | ||
| 13763 | 2012.05.09 11:26 | close | 6881 | 0.01 | 103.534 | 0.000 | 0.000 | -0.92 | 18153.95 |
| 13764 | 2012.05.09 11:26 | close | 6882 | 0.02 | 103.534 | 0.000 | 0.000 | 2.93 | 18156.88 |
| 13765 | 2012.05.10 02:01 | sell | 6883 | 0.01 | 103.033 | 0.000 | 0.000 | ||
| 13766 | 2012.05.10 02:43 | close | 6883 | 0.01 | 102.967 | 0.000 | 0.000 | 0.60 | 18157.48 |
| 13767 | 2012.05.10 02:44 | sell | 6884 | 0.01 | 102.955 | 0.000 | 0.000 | ||
| 13768 | 2012.05.10 03:00 | sell | 6885 | 0.02 | 103.101 | 0.000 | 0.000 | ||
| 13769 | 2012.05.10 06:00 | sell | 6886 | 0.03 | 103.260 | 0.000 | 0.000 | ||
| 13770 | 2012.05.10 06:49 | close | 6884 | 0.01 | 103.073 | 0.000 | 0.000 | -1.19 | 18156.29 |
| 13771 | 2012.05.10 06:49 | close | 6885 | 0.02 | 103.073 | 0.000 | 0.000 | 0.47 | 18156.76 |
| 13772 | 2012.05.10 06:49 | close | 6886 | 0.03 | 103.073 | 0.000 | 0.000 | 5.33 | 18162.09 |
| 13773 | 2012.05.10 06:50 | sell | 6887 | 0.01 | 103.068 | 0.000 | 0.000 | ||
| 13774 | 2012.05.10 08:00 | sell | 6888 | 0.02 | 103.195 | 0.000 | 0.000 | ||
| 13775 | 2012.05.10 10:00 | sell | 6889 | 0.03 | 103.338 | 0.000 | 0.000 | ||
| 13776 | 2012.05.10 11:10 | close | 6887 | 0.01 | 103.185 | 0.000 | 0.000 | -1.17 | 18160.92 |
| 13777 | 2012.05.10 11:10 | close | 6888 | 0.02 | 103.185 | 0.000 | 0.000 | 0.11 | 18161.03 |
| 13778 | 2012.05.10 11:10 | close | 6889 | 0.03 | 103.185 | 0.000 | 0.000 | 4.34 | 18165.37 |
| 13779 | 2012.05.14 22:00 | sell | 6890 | 0.01 | 102.575 | 0.000 | 0.000 | ||
| 13780 | 2012.05.14 22:44 | close | 6890 | 0.01 | 102.494 | 0.000 | 0.000 | 0.74 | 18166.11 |
| 13781 | 2012.05.14 22:45 | sell | 6891 | 0.01 | 102.490 | 0.000 | 0.000 | ||
| 13782 | 2012.05.14 23:37 | close | 6891 | 0.01 | 102.427 | 0.000 | 0.000 | 0.57 | 18166.68 |
| 13783 | 2012.05.14 23:38 | sell | 6892 | 0.01 | 102.394 | 0.000 | 0.000 | ||
| 13784 | 2012.05.15 04:32 | close | 6892 | 0.01 | 102.335 | 0.000 | 0.000 | 0.52 | 18167.20 |
| 13785 | 2012.05.15 07:00 | sell | 6893 | 0.01 | 102.486 | 0.000 | 0.000 | ||
| 13786 | 2012.05.15 10:00 | sell | 6894 | 0.02 | 102.720 | 0.000 | 0.000 | ||
| 13787 | 2012.05.15 15:58 | close | 6893 | 0.01 | 102.572 | 0.000 | 0.000 | -0.87 | 18166.33 |
| 13788 | 2012.05.15 15:58 | close | 6894 | 0.02 | 102.572 | 0.000 | 0.000 | 2.79 | 18169.12 |
| 13789 | 2012.05.15 21:00 | sell | 6895 | 0.01 | 102.295 | 0.000 | 0.000 | ||
| 13790 | 2012.05.15 21:53 | close | 6895 | 0.01 | 102.234 | 0.000 | 0.000 | 0.56 | 18169.68 |
| 13791 | 2012.05.15 21:54 | sell | 6896 | 0.01 | 102.222 | 0.000 | 0.000 | ||
| 13792 | 2012.05.15 22:09 | close | 6896 | 0.01 | 102.152 | 0.000 | 0.000 | 0.64 | 18170.32 |
| 13793 | 2012.05.15 22:10 | sell | 6897 | 0.01 | 102.133 | 0.000 | 0.000 | ||
| 13794 | 2012.05.15 23:51 | close | 6897 | 0.01 | 102.077 | 0.000 | 0.000 | 0.50 | 18170.82 |
| 13795 | 2012.05.15 23:52 | sell | 6898 | 0.01 | 102.045 | 0.000 | 0.000 | ||
| 13796 | 2012.05.16 01:00 | sell | 6899 | 0.02 | 102.166 | 0.000 | 0.000 | ||
| 13797 | 2012.05.16 05:00 | sell | 6900 | 0.03 | 102.346 | 0.000 | 0.000 | ||
| 13798 | 2012.05.16 07:17 | close | 6898 | 0.01 | 102.126 | 0.000 | 0.000 | -0.85 | 18169.97 |
| 13799 | 2012.05.16 07:17 | close | 6899 | 0.02 | 102.126 | 0.000 | 0.000 | 0.70 | 18170.67 |
| 13800 | 2012.05.16 07:17 | close | 6900 | 0.03 | 102.126 | 0.000 | 0.000 | 6.28 | 18176.95 |
| 13801 | 2012.05.17 06:00 | sell | 6901 | 0.01 | 102.290 | 0.000 | 0.000 | ||
| 13802 | 2012.05.17 09:48 | close | 6901 | 0.01 | 102.212 | 0.000 | 0.000 | 0.72 | 18177.67 |
| 13803 | 2012.05.17 22:00 | sell | 6902 | 0.01 | 100.771 | 0.000 | 0.000 | ||
| 13804 | 2012.05.17 22:11 | close | 6902 | 0.01 | 100.701 | 0.000 | 0.000 | 0.64 | 18178.31 |
| 13805 | 2012.05.17 22:12 | sell | 6903 | 0.01 | 100.749 | 0.000 | 0.000 | ||
| 13806 | 2012.05.17 22:32 | close | 6903 | 0.01 | 100.665 | 0.000 | 0.000 | 0.77 | 18179.08 |
| 13807 | 2012.05.17 22:33 | sell | 6904 | 0.01 | 100.722 | 0.000 | 0.000 | ||
| 13808 | 2012.05.17 22:45 | close | 6904 | 0.01 | 100.608 | 0.000 | 0.000 | 1.07 | 18180.15 |
| 13809 | 2012.05.17 22:46 | sell | 6905 | 0.01 | 100.613 | 0.000 | 0.000 | ||
| 13810 | 2012.05.18 03:00 | sell | 6906 | 0.02 | 100.837 | 0.000 | 0.000 | ||
| 13811 | 2012.05.18 04:03 | close | 6905 | 0.01 | 100.701 | 0.000 | 0.000 | -0.91 | 18179.25 |
| 13812 | 2012.05.18 04:03 | close | 6906 | 0.02 | 100.701 | 0.000 | 0.000 | 2.56 | 18181.81 |
| 13813 | 2012.05.21 22:00 | buy | 6907 | 0.01 | 101.498 | 0.000 | 0.000 | ||
| 13814 | 2012.05.21 22:22 | close | 6907 | 0.01 | 101.556 | 0.000 | 0.000 | 0.52 | 18182.33 |
| 13815 | 2012.05.21 22:23 | buy | 6908 | 0.01 | 101.545 | 0.000 | 0.000 | ||
| 13816 | 2012.05.21 22:52 | close | 6908 | 0.01 | 101.623 | 0.000 | 0.000 | 0.71 | 18183.04 |
| 13817 | 2012.05.21 22:53 | buy | 6909 | 0.01 | 101.672 | 0.000 | 0.000 | ||
| 13818 | 2012.05.22 02:54 | close | 6909 | 0.01 | 101.761 | 0.000 | 0.000 | 0.78 | 18183.81 |
| 13819 | 2012.05.22 03:00 | buy | 6910 | 0.01 | 101.759 | 0.000 | 0.000 | ||
| 13820 | 2012.05.22 04:00 | buy | 6911 | 0.02 | 101.616 | 0.000 | 0.000 | ||
| 13821 | 2012.05.22 05:00 | buy | 6912 | 0.03 | 101.494 | 0.000 | 0.000 | ||
| 13822 | 2012.05.22 08:32 | close | 6910 | 0.01 | 101.637 | 0.000 | 0.000 | -1.22 | 18182.59 |
| 13823 | 2012.05.22 08:32 | close | 6911 | 0.02 | 101.637 | 0.000 | 0.000 | 0.33 | 18182.92 |
| 13824 | 2012.05.22 08:32 | close | 6912 | 0.03 | 101.637 | 0.000 | 0.000 | 4.05 | 18186.97 |
| 13825 | 2012.05.28 21:00 | sell | 6913 | 0.01 | 99.624 | 0.000 | 0.000 | ||
| 13826 | 2012.05.29 02:02 | sell | 6914 | 0.02 | 99.760 | 0.000 | 0.000 | ||
| 13827 | 2012.05.29 02:50 | close | 6913 | 0.01 | 99.641 | 0.000 | 0.000 | -0.23 | 18186.75 |
| 13828 | 2012.05.29 02:50 | close | 6914 | 0.02 | 99.641 | 0.000 | 0.000 | 2.23 | 18188.98 |
| 13829 | 2012.05.29 08:00 | sell | 6915 | 0.01 | 99.617 | 0.000 | 0.000 | ||
| 13830 | 2012.05.29 11:00 | sell | 6916 | 0.02 | 99.904 | 0.000 | 0.000 | ||
| 13831 | 2012.05.29 12:37 | close | 6915 | 0.01 | 99.749 | 0.000 | 0.000 | -1.32 | 18187.66 |
| 13832 | 2012.05.29 12:37 | close | 6916 | 0.02 | 99.749 | 0.000 | 0.000 | 2.93 | 18190.59 |
| 13833 | 2012.05.29 22:00 | sell | 6917 | 0.01 | 99.287 | 0.000 | 0.000 | ||
| 13834 | 2012.05.29 22:32 | close | 6917 | 0.01 | 99.211 | 0.000 | 0.000 | 0.70 | 18191.29 |
| 13835 | 2012.05.29 22:33 | sell | 6918 | 0.01 | 99.207 | 0.000 | 0.000 | ||
| 13836 | 2012.05.29 23:00 | sell | 6919 | 0.02 | 99.385 | 0.000 | 0.000 | ||
| 13837 | 2012.05.30 01:48 | close | 6918 | 0.01 | 99.253 | 0.000 | 0.000 | -0.51 | 18190.78 |
| 13838 | 2012.05.30 01:48 | close | 6919 | 0.02 | 99.253 | 0.000 | 0.000 | 2.45 | 18193.22 |
| 13839 | 2012.05.30 21:00 | sell | 6920 | 0.01 | 97.871 | 0.000 | 0.000 | ||
| 13840 | 2012.05.30 22:17 | close | 6920 | 0.01 | 97.796 | 0.000 | 0.000 | 0.69 | 18193.91 |
| 13841 | 2012.05.31 01:00 | sell | 6921 | 0.01 | 97.852 | 0.000 | 0.000 | ||
| 13842 | 2012.05.31 01:49 | close | 6921 | 0.01 | 97.796 | 0.000 | 0.000 | 0.50 | 18194.41 |
| 13843 | 2012.05.31 01:50 | sell | 6922 | 0.01 | 97.792 | 0.000 | 0.000 | ||
| 13844 | 2012.05.31 03:00 | close | 6922 | 0.01 | 97.735 | 0.000 | 0.000 | 0.51 | 18194.92 |
| 13845 | 2012.05.31 05:00 | sell | 6923 | 0.01 | 97.508 | 0.000 | 0.000 | ||
| 13846 | 2012.05.31 05:14 | close | 6923 | 0.01 | 97.449 | 0.000 | 0.000 | 0.53 | 18195.45 |
| 13847 | 2012.05.31 05:15 | sell | 6924 | 0.01 | 97.420 | 0.000 | 0.000 | ||
| 13848 | 2012.05.31 08:00 | sell | 6925 | 0.02 | 97.550 | 0.000 | 0.000 | ||
| 13849 | 2012.05.31 11:00 | sell | 6926 | 0.03 | 97.745 | 0.000 | 0.000 | ||
| 13850 | 2012.05.31 12:00 | sell | 6927 | 0.04 | 97.887 | 0.000 | 0.000 | ||
| 13851 | 2012.05.31 15:07 | close | 6924 | 0.01 | 97.668 | 0.000 | 0.000 | -2.45 | 18193.00 |
| 13852 | 2012.05.31 15:07 | close | 6925 | 0.02 | 97.668 | 0.000 | 0.000 | -2.37 | 18190.63 |
| 13853 | 2012.05.31 15:07 | close | 6926 | 0.03 | 97.668 | 0.000 | 0.000 | 2.12 | 18192.75 |
| 13854 | 2012.05.31 15:07 | close | 6927 | 0.04 | 97.668 | 0.000 | 0.000 | 8.34 | 18201.09 |
| 13855 | 2012.05.31 22:00 | sell | 6928 | 0.01 | 96.876 | 0.000 | 0.000 | ||
| 13856 | 2012.06.01 03:00 | sell | 6929 | 0.02 | 97.102 | 0.000 | 0.000 | ||
| 13857 | 2012.06.01 03:08 | close | 6928 | 0.01 | 96.963 | 0.000 | 0.000 | -0.90 | 18200.20 |
| 13858 | 2012.06.01 03:08 | close | 6929 | 0.02 | 96.963 | 0.000 | 0.000 | 2.62 | 18202.82 |
| 13859 | 2012.06.04 23:00 | buy | 6930 | 0.01 | 97.940 | 0.000 | 0.000 | ||
| 13860 | 2012.06.05 02:00 | close | 6930 | 0.01 | 98.023 | 0.000 | 0.000 | 0.72 | 18203.53 |
| 13861 | 2012.06.05 02:01 | buy | 6931 | 0.01 | 98.008 | 0.000 | 0.000 | ||
| 13862 | 2012.06.05 02:58 | close | 6931 | 0.01 | 98.075 | 0.000 | 0.000 | 0.61 | 18204.14 |
| 13863 | 2012.06.05 02:59 | buy | 6932 | 0.01 | 98.116 | 0.000 | 0.000 | ||
| 13864 | 2012.06.05 03:06 | close | 6932 | 0.01 | 98.180 | 0.000 | 0.000 | 0.59 | 18204.73 |
| 13865 | 2012.06.05 03:08 | buy | 6933 | 0.01 | 98.259 | 0.000 | 0.000 | ||
| 13866 | 2012.06.05 04:00 | buy | 6934 | 0.02 | 98.134 | 0.000 | 0.000 | ||
| 13867 | 2012.06.05 09:05 | close | 6933 | 0.01 | 98.244 | 0.000 | 0.000 | -0.18 | 18204.55 |
| 13868 | 2012.06.05 09:05 | close | 6934 | 0.02 | 98.244 | 0.000 | 0.000 | 2.05 | 18206.60 |
| 13869 | 2012.06.05 21:00 | buy | 6935 | 0.01 | 97.980 | 0.000 | 0.000 | ||
| 13870 | 2012.06.05 21:15 | close | 6935 | 0.01 | 98.044 | 0.000 | 0.000 | 0.59 | 18207.19 |
| 13871 | 2012.06.05 21:16 | buy | 6936 | 0.01 | 98.017 | 0.000 | 0.000 | ||
| 13872 | 2012.06.05 22:51 | close | 6936 | 0.01 | 98.095 | 0.000 | 0.000 | 0.72 | 18207.91 |
| 13873 | 2012.06.05 22:52 | buy | 6937 | 0.01 | 98.110 | 0.000 | 0.000 | ||
| 13874 | 2012.06.06 04:49 | close | 6937 | 0.01 | 98.194 | 0.000 | 0.000 | 0.73 | 18208.64 |
| 13875 | 2012.06.06 04:50 | buy | 6938 | 0.01 | 98.208 | 0.000 | 0.000 | ||
| 13876 | 2012.06.06 04:56 | close | 6938 | 0.01 | 98.311 | 0.000 | 0.000 | 0.96 | 18209.60 |
| 13877 | 2012.06.06 04:57 | buy | 6939 | 0.01 | 98.329 | 0.000 | 0.000 | ||
| 13878 | 2012.06.06 05:18 | close | 6939 | 0.01 | 98.412 | 0.000 | 0.000 | 0.77 | 18210.37 |
| 13879 | 2012.06.06 05:20 | buy | 6940 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 13880 | 2012.06.06 05:44 | close | 6940 | 0.01 | 98.507 | 0.000 | 0.000 | 0.61 | 18210.98 |
| 13881 | 2012.06.06 05:45 | buy | 6941 | 0.01 | 98.521 | 0.000 | 0.000 | ||
| 13882 | 2012.06.06 06:37 | close | 6941 | 0.01 | 98.598 | 0.000 | 0.000 | 0.70 | 18211.68 |
| 13883 | 2012.06.06 06:38 | buy | 6942 | 0.01 | 98.652 | 0.000 | 0.000 | ||
| 13884 | 2012.06.06 07:19 | close | 6942 | 0.01 | 98.733 | 0.000 | 0.000 | 0.74 | 18212.42 |
| 13885 | 2012.06.06 21:00 | buy | 6943 | 0.01 | 99.303 | 0.000 | 0.000 | ||
| 13886 | 2012.06.06 21:17 | close | 6943 | 0.01 | 99.377 | 0.000 | 0.000 | 0.67 | 18213.09 |
| 13887 | 2012.06.06 21:18 | buy | 6944 | 0.01 | 99.396 | 0.000 | 0.000 | ||
| 13888 | 2012.06.06 22:35 | close | 6944 | 0.01 | 99.454 | 0.000 | 0.000 | 0.52 | 18213.61 |
| 13889 | 2012.06.06 22:36 | buy | 6945 | 0.01 | 99.470 | 0.000 | 0.000 | ||
| 13890 | 2012.06.06 22:48 | close | 6945 | 0.01 | 99.562 | 0.000 | 0.000 | 0.85 | 18214.46 |
| 13891 | 2012.06.06 22:49 | buy | 6946 | 0.01 | 99.555 | 0.000 | 0.000 | ||
| 13892 | 2012.06.06 22:55 | close | 6946 | 0.01 | 99.625 | 0.000 | 0.000 | 0.64 | 18215.10 |
| 13893 | 2012.06.06 22:56 | buy | 6947 | 0.01 | 99.634 | 0.000 | 0.000 | ||
| 13894 | 2012.06.06 22:59 | close | 6947 | 0.01 | 99.694 | 0.000 | 0.000 | 0.54 | 18215.64 |
| 13895 | 2012.06.06 23:00 | buy | 6948 | 0.01 | 99.697 | 0.000 | 0.000 | ||
| 13896 | 2012.06.07 01:11 | close | 6948 | 0.01 | 99.755 | 0.000 | 0.000 | 0.39 | 18216.04 |
| 13897 | 2012.06.07 21:00 | buy | 6949 | 0.01 | 100.263 | 0.000 | 0.000 | ||
| 13898 | 2012.06.07 21:54 | close | 6949 | 0.01 | 100.361 | 0.000 | 0.000 | 0.91 | 18216.95 |
| 13899 | 2012.06.07 21:55 | buy | 6950 | 0.01 | 100.377 | 0.000 | 0.000 | ||
| 13900 | 2012.06.07 23:00 | buy | 6951 | 0.02 | 100.010 | 0.000 | 0.000 | ||
| 13901 | 2012.06.08 02:30 | close | 6950 | 0.01 | 100.199 | 0.000 | 0.000 | -1.81 | 18215.14 |
| 13902 | 2012.06.08 02:30 | close | 6951 | 0.02 | 100.199 | 0.000 | 0.000 | 3.50 | 18218.63 |
| 13903 | 2012.06.12 23:00 | sell | 6952 | 0.01 | 99.391 | 0.000 | 0.000 | ||
| 13904 | 2012.06.13 09:00 | sell | 6953 | 0.02 | 99.521 | 0.000 | 0.000 | ||
| 13905 | 2012.06.13 11:00 | sell | 6954 | 0.03 | 99.679 | 0.000 | 0.000 | ||
| 13906 | 2012.06.13 13:00 | sell | 6955 | 0.04 | 99.940 | 0.000 | 0.000 | ||
| 13907 | 2012.06.13 15:48 | close | 6952 | 0.01 | 99.647 | 0.000 | 0.000 | -2.54 | 18216.10 |
| 13908 | 2012.06.13 15:48 | close | 6953 | 0.02 | 99.647 | 0.000 | 0.000 | -2.53 | 18213.57 |
| 13909 | 2012.06.13 15:48 | close | 6954 | 0.03 | 99.647 | 0.000 | 0.000 | 0.81 | 18214.38 |
| 13910 | 2012.06.13 15:48 | close | 6955 | 0.04 | 99.647 | 0.000 | 0.000 | 11.21 | 18225.59 |
| 13911 | 2012.06.13 22:00 | buy | 6956 | 0.01 | 99.873 | 0.000 | 0.000 | ||
| 13912 | 2012.06.14 04:00 | buy | 6957 | 0.02 | 99.733 | 0.000 | 0.000 | ||
| 13913 | 2012.06.14 06:27 | close | 6956 | 0.01 | 99.842 | 0.000 | 0.000 | -0.47 | 18225.12 |
| 13914 | 2012.06.14 06:27 | close | 6957 | 0.02 | 99.842 | 0.000 | 0.000 | 2.03 | 18227.15 |
| 13915 | 2012.06.15 01:01 | buy | 6958 | 0.01 | 100.304 | 0.000 | 0.000 | ||
| 13916 | 2012.06.15 05:00 | buy | 6959 | 0.02 | 100.024 | 0.000 | 0.000 | ||
| 13917 | 2012.06.15 07:04 | buy | 6960 | 0.03 | 99.890 | 0.000 | 0.000 | ||
| 13918 | 2012.06.15 08:00 | buy | 6961 | 0.04 | 99.690 | 0.000 | 0.000 | ||
| 13919 | 2012.06.15 13:00 | buy | 6962 | 0.05 | 99.381 | 0.000 | 0.000 | ||
| 13920 | 2012.06.15 16:00 | buy | 6963 | 0.06 | 99.133 | 0.000 | 0.000 | ||
| 13921 | 2012.06.15 20:07 | close | 6958 | 0.01 | 99.557 | 0.000 | 0.000 | -7.29 | 18219.86 |
| 13922 | 2012.06.15 20:07 | close | 6959 | 0.02 | 99.557 | 0.000 | 0.000 | -9.15 | 18210.71 |
| 13923 | 2012.06.15 20:07 | close | 6960 | 0.03 | 99.557 | 0.000 | 0.000 | -9.82 | 18200.89 |
| 13924 | 2012.06.15 20:07 | close | 6961 | 0.04 | 99.557 | 0.000 | 0.000 | -5.33 | 18195.56 |
| 13925 | 2012.06.15 20:07 | close | 6962 | 0.05 | 99.557 | 0.000 | 0.000 | 8.34 | 18203.90 |
| 13926 | 2012.06.15 20:07 | close | 6963 | 0.06 | 99.557 | 0.000 | 0.000 | 24.45 | 18228.35 |
| 13927 | 2012.06.18 00:42 | sell | 6964 | 0.01 | 100.228 | 0.000 | 0.000 | ||
| 13928 | 2012.06.18 02:01 | sell | 6965 | 0.02 | 100.661 | 0.000 | 0.000 | ||
| 13929 | 2012.06.18 02:56 | close | 6964 | 0.01 | 100.461 | 0.000 | 0.000 | -2.31 | 18226.04 |
| 13930 | 2012.06.18 02:56 | close | 6965 | 0.02 | 100.461 | 0.000 | 0.000 | 3.80 | 18229.84 |
| 13931 | 2012.06.18 22:00 | sell | 6966 | 0.01 | 99.521 | 0.000 | 0.000 | ||
| 13932 | 2012.06.18 22:16 | close | 6966 | 0.01 | 99.453 | 0.000 | 0.000 | 0.62 | 18230.46 |
| 13933 | 2012.06.18 22:17 | sell | 6967 | 0.01 | 99.449 | 0.000 | 0.000 | ||
| 13934 | 2012.06.19 07:00 | sell | 6968 | 0.02 | 99.610 | 0.000 | 0.000 | ||
| 13935 | 2012.06.19 09:34 | close | 6967 | 0.01 | 99.486 | 0.000 | 0.000 | -0.42 | 18230.04 |
| 13936 | 2012.06.19 09:34 | close | 6968 | 0.02 | 99.486 | 0.000 | 0.000 | 2.33 | 18232.37 |
| 13937 | 2012.06.19 21:00 | buy | 6969 | 0.01 | 100.480 | 0.000 | 0.000 | ||
| 13938 | 2012.06.19 22:00 | buy | 6970 | 0.02 | 100.303 | 0.000 | 0.000 | ||
| 13939 | 2012.06.19 23:00 | buy | 6971 | 0.03 | 100.154 | 0.000 | 0.000 | ||
| 13940 | 2012.06.20 04:00 | buy | 6972 | 0.04 | 99.979 | 0.000 | 0.000 | ||
| 13941 | 2012.06.20 09:26 | close | 6969 | 0.01 | 100.204 | 0.000 | 0.000 | -2.76 | 18229.61 |
| 13942 | 2012.06.20 09:26 | close | 6970 | 0.02 | 100.204 | 0.000 | 0.000 | -2.08 | 18227.53 |
| 13943 | 2012.06.20 09:26 | close | 6971 | 0.03 | 100.204 | 0.000 | 0.000 | 1.20 | 18228.73 |
| 13944 | 2012.06.20 09:26 | close | 6972 | 0.04 | 100.204 | 0.000 | 0.000 | 8.57 | 18237.30 |
| 13945 | 2012.06.21 21:00 | buy | 6973 | 0.01 | 100.778 | 0.000 | 0.000 | ||
| 13946 | 2012.06.21 21:42 | close | 6973 | 0.01 | 100.849 | 0.000 | 0.000 | 0.65 | 18237.95 |
| 13947 | 2012.06.21 21:43 | buy | 6974 | 0.01 | 100.870 | 0.000 | 0.000 | ||
| 13948 | 2012.06.21 23:05 | buy | 6975 | 0.02 | 100.714 | 0.000 | 0.000 | ||
| 13949 | 2012.06.22 03:00 | buy | 6976 | 0.03 | 100.475 | 0.000 | 0.000 | ||
| 13950 | 2012.06.22 04:35 | close | 6974 | 0.01 | 100.685 | 0.000 | 0.000 | -1.87 | 18236.08 |
| 13951 | 2012.06.22 04:35 | close | 6975 | 0.02 | 100.685 | 0.000 | 0.000 | -0.72 | 18235.36 |
| 13952 | 2012.06.22 04:35 | close | 6976 | 0.03 | 100.685 | 0.000 | 0.000 | 6.00 | 18241.36 |
| 13953 | 2012.06.25 21:00 | sell | 6977 | 0.01 | 99.502 | 0.000 | 0.000 | ||
| 13954 | 2012.06.26 04:00 | sell | 6978 | 0.02 | 99.720 | 0.000 | 0.000 | ||
| 13955 | 2012.06.26 06:27 | close | 6977 | 0.01 | 99.587 | 0.000 | 0.000 | -0.88 | 18240.48 |
| 13956 | 2012.06.26 06:27 | close | 6978 | 0.02 | 99.587 | 0.000 | 0.000 | 2.50 | 18242.98 |
| 13957 | 2012.06.26 06:28 | sell | 6979 | 0.01 | 99.557 | 0.000 | 0.000 | ||
| 13958 | 2012.06.26 06:31 | close | 6979 | 0.01 | 99.484 | 0.000 | 0.000 | 0.67 | 18243.65 |
| 13959 | 2012.06.26 06:32 | sell | 6980 | 0.01 | 99.512 | 0.000 | 0.000 | ||
| 13960 | 2012.06.26 06:44 | close | 6980 | 0.01 | 99.455 | 0.000 | 0.000 | 0.51 | 18244.16 |
| 13961 | 2012.06.26 06:45 | sell | 6981 | 0.01 | 99.470 | 0.000 | 0.000 | ||
| 13962 | 2012.06.26 07:16 | close | 6981 | 0.01 | 99.407 | 0.000 | 0.000 | 0.57 | 18244.73 |
| 13963 | 2012.06.26 07:17 | sell | 6982 | 0.01 | 99.326 | 0.000 | 0.000 | ||
| 13964 | 2012.06.26 09:00 | sell | 6983 | 0.02 | 99.563 | 0.000 | 0.000 | ||
| 13965 | 2012.06.26 11:35 | close | 6982 | 0.01 | 99.376 | 0.000 | 0.000 | -0.52 | 18244.21 |
| 13966 | 2012.06.26 11:35 | close | 6983 | 0.02 | 99.376 | 0.000 | 0.000 | 3.55 | 18247.76 |
| 13967 | 2012.06.28 21:00 | sell | 6984 | 0.01 | 98.598 | 0.000 | 0.000 | ||
| 13968 | 2012.06.28 23:00 | sell | 6985 | 0.02 | 98.880 | 0.000 | 0.000 | ||
| 13969 | 2012.06.29 01:42 | close | 6984 | 0.01 | 98.725 | 0.000 | 0.000 | -1.30 | 18246.46 |
| 13970 | 2012.06.29 01:42 | close | 6985 | 0.02 | 98.725 | 0.000 | 0.000 | 2.90 | 18249.36 |
| 13971 | 2012.06.29 08:00 | buy | 6986 | 0.01 | 99.736 | 0.000 | 0.000 | ||
| 13972 | 2012.06.29 08:33 | close | 6986 | 0.01 | 99.810 | 0.000 | 0.000 | 0.68 | 18250.04 |
| 13973 | 2012.06.29 08:34 | buy | 6987 | 0.01 | 99.837 | 0.000 | 0.000 | ||
| 13974 | 2012.06.29 08:40 | close | 6987 | 0.01 | 99.905 | 0.000 | 0.000 | 0.62 | 18250.66 |
| 13975 | 2012.06.29 08:41 | buy | 6988 | 0.01 | 99.943 | 0.000 | 0.000 | ||
| 13976 | 2012.06.29 08:58 | close | 6988 | 0.01 | 100.015 | 0.000 | 0.000 | 0.66 | 18251.32 |
| 13977 | 2012.06.29 08:59 | buy | 6989 | 0.01 | 100.011 | 0.000 | 0.000 | ||
| 13978 | 2012.06.29 09:06 | close | 6989 | 0.01 | 100.085 | 0.000 | 0.000 | 0.68 | 18252.00 |
| 13979 | 2012.07.04 23:08 | sell | 6990 | 0.01 | 100.081 | 0.000 | 0.000 | ||
| 13980 | 2012.07.04 23:44 | close | 6990 | 0.01 | 100.025 | 0.000 | 0.000 | 0.51 | 18252.51 |
| 13981 | 2012.07.04 23:49 | sell | 6991 | 0.01 | 100.012 | 0.000 | 0.000 | ||
| 13982 | 2012.07.05 04:00 | sell | 6992 | 0.02 | 100.159 | 0.000 | 0.000 | ||
| 13983 | 2012.07.05 05:00 | sell | 6993 | 0.03 | 100.296 | 0.000 | 0.000 | ||
| 13984 | 2012.07.05 05:26 | close | 6991 | 0.01 | 100.142 | 0.000 | 0.000 | -1.35 | 18251.15 |
| 13985 | 2012.07.05 05:26 | close | 6992 | 0.02 | 100.142 | 0.000 | 0.000 | 0.25 | 18251.40 |
| 13986 | 2012.07.05 05:26 | close | 6993 | 0.03 | 100.142 | 0.000 | 0.000 | 4.36 | 18255.76 |
| 13987 | 2012.07.05 05:27 | sell | 6994 | 0.01 | 100.140 | 0.000 | 0.000 | ||
| 13988 | 2012.07.05 06:11 | close | 6994 | 0.01 | 100.048 | 0.000 | 0.000 | 0.85 | 18256.61 |
| 13989 | 2012.07.05 07:00 | sell | 6995 | 0.01 | 100.000 | 0.000 | 0.000 | ||
| 13990 | 2012.07.05 08:08 | close | 6995 | 0.01 | 99.942 | 0.000 | 0.000 | 0.52 | 18257.13 |
| 13991 | 2012.07.05 08:09 | sell | 6996 | 0.01 | 99.922 | 0.000 | 0.000 | ||
| 13992 | 2012.07.05 09:33 | close | 6996 | 0.01 | 99.853 | 0.000 | 0.000 | 0.63 | 18257.76 |
| 13993 | 2012.07.05 21:00 | sell | 6997 | 0.01 | 98.963 | 0.000 | 0.000 | ||
| 13994 | 2012.07.06 09:07 | close | 6997 | 0.01 | 98.900 | 0.000 | 0.000 | 0.56 | 18258.33 |
| 13995 | 2012.07.09 05:00 | sell | 6998 | 0.01 | 97.804 | 0.000 | 0.000 | ||
| 13996 | 2012.07.09 06:00 | sell | 6999 | 0.02 | 97.962 | 0.000 | 0.000 | ||
| 13997 | 2012.07.09 06:18 | close | 6998 | 0.01 | 97.850 | 0.000 | 0.000 | -0.48 | 18257.85 |
| 13998 | 2012.07.09 06:18 | close | 6999 | 0.02 | 97.850 | 0.000 | 0.000 | 2.09 | 18259.94 |
| 13999 | 2012.07.09 08:00 | sell | 7000 | 0.01 | 97.861 | 0.000 | 0.000 | ||
| 14000 | 2012.07.09 09:00 | sell | 7001 | 0.02 | 97.986 | 0.000 | 0.000 | ||
| 14001 | 2012.07.09 09:25 | close | 7000 | 0.01 | 97.883 | 0.000 | 0.000 | -0.25 | 18259.69 |
| 14002 | 2012.07.09 09:25 | close | 7001 | 0.02 | 97.883 | 0.000 | 0.000 | 1.92 | 18261.61 |
| 14003 | 2012.07.10 06:00 | sell | 7002 | 0.01 | 97.708 | 0.000 | 0.000 | ||
| 14004 | 2012.07.10 09:37 | close | 7002 | 0.01 | 97.649 | 0.000 | 0.000 | 0.53 | 18262.14 |
| 14005 | 2012.07.12 21:00 | sell | 7003 | 0.01 | 96.716 | 0.000 | 0.000 | ||
| 14006 | 2012.07.13 02:36 | close | 7003 | 0.01 | 96.647 | 0.000 | 0.000 | 0.61 | 18262.75 |
| 14007 | 2012.07.13 07:00 | sell | 7004 | 0.01 | 96.845 | 0.000 | 0.000 | ||
| 14008 | 2012.07.13 07:26 | close | 7004 | 0.01 | 96.767 | 0.000 | 0.000 | 0.72 | 18263.47 |
| 14009 | 2012.07.13 07:27 | sell | 7005 | 0.01 | 96.766 | 0.000 | 0.000 | ||
| 14010 | 2012.07.13 09:10 | close | 7005 | 0.01 | 96.688 | 0.000 | 0.000 | 0.71 | 18264.18 |
| 14011 | 2012.07.18 22:00 | sell | 7006 | 0.01 | 96.615 | 0.000 | 0.000 | ||
| 14012 | 2012.07.18 23:00 | sell | 7007 | 0.02 | 96.776 | 0.000 | 0.000 | ||
| 14013 | 2012.07.19 04:09 | close | 7006 | 0.01 | 96.646 | 0.000 | 0.000 | -0.39 | 18263.79 |
| 14014 | 2012.07.19 04:09 | close | 7007 | 0.02 | 96.646 | 0.000 | 0.000 | 2.35 | 18266.13 |
| 14015 | 2012.07.19 23:00 | sell | 7008 | 0.01 | 96.491 | 0.000 | 0.000 | ||
| 14016 | 2012.07.20 03:00 | sell | 7009 | 0.02 | 96.664 | 0.000 | 0.000 | ||
| 14017 | 2012.07.20 03:17 | close | 7008 | 0.01 | 96.535 | 0.000 | 0.000 | -0.49 | 18265.65 |
| 14018 | 2012.07.20 03:17 | close | 7009 | 0.02 | 96.535 | 0.000 | 0.000 | 2.42 | 18268.07 |
| 14019 | 2012.07.23 01:12 | sell | 7010 | 0.01 | 95.181 | 0.000 | 0.000 | ||
| 14020 | 2012.07.23 01:16 | close | 7010 | 0.01 | 95.117 | 0.000 | 0.000 | 0.58 | 18268.65 |
| 14021 | 2012.07.23 01:22 | sell | 7011 | 0.01 | 95.104 | 0.000 | 0.000 | ||
| 14022 | 2012.07.23 04:05 | close | 7011 | 0.01 | 95.036 | 0.000 | 0.000 | 0.62 | 18269.27 |
| 14023 | 2012.07.23 04:06 | sell | 7012 | 0.01 | 95.003 | 0.000 | 0.000 | ||
| 14024 | 2012.07.23 05:08 | close | 7012 | 0.01 | 94.947 | 0.000 | 0.000 | 0.50 | 18269.77 |
| 14025 | 2012.07.23 05:09 | sell | 7013 | 0.01 | 94.924 | 0.000 | 0.000 | ||
| 14026 | 2012.07.23 05:26 | close | 7013 | 0.01 | 94.861 | 0.000 | 0.000 | 0.57 | 18270.34 |
| 14027 | 2012.07.23 05:27 | sell | 7014 | 0.01 | 94.783 | 0.000 | 0.000 | ||
| 14028 | 2012.07.23 05:39 | close | 7014 | 0.01 | 94.692 | 0.000 | 0.000 | 0.84 | 18271.18 |
| 14029 | 2012.07.23 05:40 | sell | 7015 | 0.01 | 94.716 | 0.000 | 0.000 | ||
| 14030 | 2012.07.23 05:44 | close | 7015 | 0.01 | 94.654 | 0.000 | 0.000 | 0.56 | 18271.74 |
| 14031 | 2012.07.23 05:45 | sell | 7016 | 0.01 | 94.619 | 0.000 | 0.000 | ||
| 14032 | 2012.07.23 08:54 | close | 7016 | 0.01 | 94.530 | 0.000 | 0.000 | 0.82 | 18272.56 |
| 14033 | 2012.07.24 21:00 | sell | 7017 | 0.01 | 94.260 | 0.000 | 0.000 | ||
| 14034 | 2012.07.25 03:07 | close | 7017 | 0.01 | 94.202 | 0.000 | 0.000 | 0.50 | 18273.06 |
| 14035 | 2012.07.25 23:00 | buy | 7018 | 0.01 | 95.034 | 0.000 | 0.000 | ||
| 14036 | 2012.07.26 03:00 | buy | 7019 | 0.02 | 94.827 | 0.000 | 0.000 | ||
| 14037 | 2012.07.26 08:08 | close | 7018 | 0.01 | 94.967 | 0.000 | 0.000 | -0.82 | 18272.24 |
| 14038 | 2012.07.26 08:08 | close | 7019 | 0.02 | 94.967 | 0.000 | 0.000 | 2.64 | 18274.88 |
| 14039 | 2012.07.26 08:09 | buy | 7020 | 0.01 | 94.979 | 0.000 | 0.000 | ||
| 14040 | 2012.07.26 09:19 | close | 7020 | 0.01 | 95.040 | 0.000 | 0.000 | 0.55 | 18275.43 |
| 14041 | 2012.07.30 21:00 | sell | 7021 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 14042 | 2012.07.31 06:00 | sell | 7022 | 0.02 | 96.113 | 0.000 | 0.000 | ||
| 14043 | 2012.07.31 09:13 | close | 7021 | 0.01 | 95.951 | 0.000 | 0.000 | -1.57 | 18273.87 |
| 14044 | 2012.07.31 09:13 | close | 7022 | 0.02 | 95.951 | 0.000 | 0.000 | 3.07 | 18276.94 |
| 14045 | 2012.08.03 01:01 | sell | 7023 | 0.01 | 95.294 | 0.000 | 0.000 | ||
| 14046 | 2012.08.03 03:02 | close | 7023 | 0.01 | 95.234 | 0.000 | 0.000 | 0.54 | 18277.48 |
| 14047 | 2012.08.06 00:14 | buy | 7024 | 0.01 | 97.450 | 0.000 | 0.000 | ||
| 14048 | 2012.08.06 02:35 | close | 7024 | 0.01 | 97.553 | 0.000 | 0.000 | 0.96 | 18278.44 |
| 14049 | 2012.08.06 02:36 | buy | 7025 | 0.01 | 97.668 | 0.000 | 0.000 | ||
| 14050 | 2012.08.06 02:41 | close | 7025 | 0.01 | 97.732 | 0.000 | 0.000 | 0.58 | 18279.02 |
| 14051 | 2012.08.06 02:42 | buy | 7026 | 0.01 | 97.731 | 0.000 | 0.000 | ||
| 14052 | 2012.08.06 04:00 | buy | 7027 | 0.02 | 97.470 | 0.000 | 0.000 | ||
| 14053 | 2012.08.06 05:00 | buy | 7028 | 0.03 | 97.253 | 0.000 | 0.000 | ||
| 14054 | 2012.08.06 09:00 | buy | 7029 | 0.04 | 97.083 | 0.000 | 0.000 | ||
| 14055 | 2012.08.06 11:00 | buy | 7030 | 0.05 | 96.860 | 0.000 | 0.000 | ||
| 14056 | 2012.08.06 14:00 | buy | 7031 | 0.06 | 96.737 | 0.000 | 0.000 | ||
| 14057 | 2012.08.06 15:04 | close | 7026 | 0.01 | 97.110 | 0.000 | 0.000 | -6.07 | 18272.95 |
| 14058 | 2012.08.06 15:04 | close | 7027 | 0.02 | 97.110 | 0.000 | 0.000 | -7.06 | 18265.89 |
| 14059 | 2012.08.06 15:04 | close | 7028 | 0.03 | 97.110 | 0.000 | 0.000 | -4.29 | 18261.60 |
| 14060 | 2012.08.06 15:04 | close | 7029 | 0.04 | 97.110 | 0.000 | 0.000 | 0.89 | 18262.49 |
| 14061 | 2012.08.06 15:04 | close | 7030 | 0.05 | 97.110 | 0.000 | 0.000 | 11.93 | 18274.42 |
| 14062 | 2012.08.06 15:04 | close | 7031 | 0.06 | 97.110 | 0.000 | 0.000 | 21.49 | 18295.91 |
| 14063 | 2012.08.07 21:00 | buy | 7032 | 0.01 | 97.757 | 0.000 | 0.000 | ||
| 14064 | 2012.08.07 22:00 | buy | 7033 | 0.02 | 97.603 | 0.000 | 0.000 | ||
| 14065 | 2012.08.07 23:01 | buy | 7034 | 0.03 | 97.475 | 0.000 | 0.000 | ||
| 14066 | 2012.08.08 03:05 | buy | 7035 | 0.04 | 97.352 | 0.000 | 0.000 | ||
| 14067 | 2012.08.08 09:00 | buy | 7036 | 0.05 | 97.205 | 0.000 | 0.000 | ||
| 14068 | 2012.08.08 10:00 | buy | 7037 | 0.06 | 96.944 | 0.000 | 0.000 | ||
| 14069 | 2012.08.08 13:00 | buy | 7038 | 0.07 | 96.775 | 0.000 | 0.000 | ||
| 14070 | 2012.08.09 04:46 | close | 7032 | 0.01 | 97.237 | 0.000 | 0.000 | -5.26 | 18290.65 |
| 14071 | 2012.08.09 04:46 | close | 7033 | 0.02 | 97.237 | 0.000 | 0.000 | -7.52 | 18283.12 |
| 14072 | 2012.08.09 04:46 | close | 7034 | 0.03 | 97.237 | 0.000 | 0.000 | -7.55 | 18275.57 |
| 14073 | 2012.08.09 04:46 | close | 7035 | 0.04 | 97.237 | 0.000 | 0.000 | -5.13 | 18270.44 |
| 14074 | 2012.08.09 04:46 | close | 7036 | 0.05 | 97.237 | 0.000 | 0.000 | 0.72 | 18271.17 |
| 14075 | 2012.08.09 04:46 | close | 7037 | 0.06 | 97.237 | 0.000 | 0.000 | 16.07 | 18287.24 |
| 14076 | 2012.08.09 04:46 | close | 7038 | 0.07 | 97.237 | 0.000 | 0.000 | 30.23 | 18317.47 |
| 14077 | 2012.08.10 02:11 | sell | 7039 | 0.01 | 96.683 | 0.000 | 0.000 | ||
| 14078 | 2012.08.10 03:00 | close | 7039 | 0.01 | 96.622 | 0.000 | 0.000 | 0.55 | 18318.02 |
| 14079 | 2012.08.10 04:00 | sell | 7040 | 0.01 | 96.639 | 0.000 | 0.000 | ||
| 14080 | 2012.08.10 07:34 | close | 7040 | 0.01 | 96.579 | 0.000 | 0.000 | 0.55 | 18318.57 |
| 14081 | 2012.08.10 07:35 | sell | 7041 | 0.01 | 96.568 | 0.000 | 0.000 | ||
| 14082 | 2012.08.10 09:00 | close | 7041 | 0.01 | 96.507 | 0.000 | 0.000 | 0.55 | 18319.12 |
| 14083 | 2012.08.13 01:03 | sell | 7042 | 0.01 | 96.206 | 0.000 | 0.000 | ||
| 14084 | 2012.08.13 02:23 | close | 7042 | 0.01 | 96.150 | 0.000 | 0.000 | 0.50 | 18319.62 |
| 14085 | 2012.08.13 07:00 | sell | 7043 | 0.01 | 96.231 | 0.000 | 0.000 | ||
| 14086 | 2012.08.13 09:04 | close | 7043 | 0.01 | 96.166 | 0.000 | 0.000 | 0.59 | 18320.21 |
| 14087 | 2012.08.13 22:00 | buy | 7044 | 0.01 | 96.639 | 0.000 | 0.000 | ||
| 14088 | 2012.08.14 03:36 | close | 7044 | 0.01 | 96.702 | 0.000 | 0.000 | 0.53 | 18320.74 |
| 14089 | 2012.08.14 22:00 | buy | 7045 | 0.01 | 97.147 | 0.000 | 0.000 | ||
| 14090 | 2012.08.15 00:35 | buy | 7046 | 0.02 | 97.008 | 0.000 | 0.000 | ||
| 14091 | 2012.08.15 02:47 | close | 7045 | 0.01 | 97.113 | 0.000 | 0.000 | -0.41 | 18320.33 |
| 14092 | 2012.08.15 02:47 | close | 7046 | 0.02 | 97.113 | 0.000 | 0.000 | 1.95 | 18322.28 |
| 14093 | 2012.08.15 02:48 | buy | 7047 | 0.01 | 97.131 | 0.000 | 0.000 | ||
| 14094 | 2012.08.15 03:11 | close | 7047 | 0.01 | 97.188 | 0.000 | 0.000 | 0.51 | 18322.79 |
| 14095 | 2012.08.15 03:12 | buy | 7048 | 0.01 | 97.222 | 0.000 | 0.000 | ||
| 14096 | 2012.08.15 07:00 | buy | 7049 | 0.02 | 97.075 | 0.000 | 0.000 | ||
| 14097 | 2012.08.15 09:19 | close | 7048 | 0.01 | 97.185 | 0.000 | 0.000 | -0.39 | 18322.40 |
| 14098 | 2012.08.15 09:19 | close | 7049 | 0.02 | 97.185 | 0.000 | 0.000 | 2.05 | 18324.45 |
| 14099 | 2012.08.17 06:00 | buy | 7050 | 0.01 | 98.063 | 0.000 | 0.000 | ||
| 14100 | 2012.08.17 08:00 | buy | 7051 | 0.02 | 97.939 | 0.000 | 0.000 | ||
| 14101 | 2012.08.17 09:08 | close | 7050 | 0.01 | 98.062 | 0.000 | 0.000 | -0.05 | 18324.40 |
| 14102 | 2012.08.17 09:08 | close | 7051 | 0.02 | 98.062 | 0.000 | 0.000 | 2.31 | 18326.71 |
| 14103 | 2012.08.20 04:00 | buy | 7052 | 0.01 | 98.131 | 0.000 | 0.000 | ||
| 14104 | 2012.08.20 05:31 | close | 7052 | 0.01 | 98.193 | 0.000 | 0.000 | 0.56 | 18327.27 |
| 14105 | 2012.08.20 05:32 | buy | 7053 | 0.01 | 98.215 | 0.000 | 0.000 | ||
| 14106 | 2012.08.20 07:12 | buy | 7054 | 0.02 | 98.092 | 0.000 | 0.000 | ||
| 14107 | 2012.08.20 09:10 | close | 7053 | 0.01 | 98.187 | 0.000 | 0.000 | -0.31 | 18326.96 |
| 14108 | 2012.08.20 09:10 | close | 7054 | 0.02 | 98.187 | 0.000 | 0.000 | 1.76 | 18328.72 |
| 14109 | 2012.08.21 21:00 | buy | 7055 | 0.01 | 98.956 | 0.000 | 0.000 | ||
| 14110 | 2012.08.21 22:00 | buy | 7056 | 0.02 | 98.819 | 0.000 | 0.000 | ||
| 14111 | 2012.08.22 11:19 | close | 7055 | 0.01 | 98.950 | 0.000 | 0.000 | -0.14 | 18328.58 |
| 14112 | 2012.08.22 11:19 | close | 7056 | 0.02 | 98.950 | 0.000 | 0.000 | 2.38 | 18330.95 |
| 14113 | 2012.08.22 23:00 | sell | 7057 | 0.01 | 98.332 | 0.000 | 0.000 | ||
| 14114 | 2012.08.23 02:00 | sell | 7058 | 0.02 | 98.502 | 0.000 | 0.000 | ||
| 14115 | 2012.08.23 09:21 | close | 7057 | 0.01 | 98.365 | 0.000 | 0.000 | -0.41 | 18330.54 |
| 14116 | 2012.08.23 09:21 | close | 7058 | 0.02 | 98.365 | 0.000 | 0.000 | 2.58 | 18333.12 |
| 14117 | 2012.08.27 22:00 | buy | 7059 | 0.01 | 98.477 | 0.000 | 0.000 | ||
| 14118 | 2012.08.28 04:00 | buy | 7060 | 0.02 | 98.161 | 0.000 | 0.000 | ||
| 14119 | 2012.08.28 05:00 | buy | 7061 | 0.03 | 98.036 | 0.000 | 0.000 | ||
| 14120 | 2012.08.28 10:52 | close | 7059 | 0.01 | 98.214 | 0.000 | 0.000 | -2.64 | 18330.48 |
| 14121 | 2012.08.28 10:52 | close | 7060 | 0.02 | 98.216 | 0.000 | 0.000 | 0.99 | 18331.47 |
| 14122 | 2012.08.28 10:52 | close | 7061 | 0.03 | 98.216 | 0.000 | 0.000 | 5.12 | 18336.59 |
| 14123 | 2012.08.28 21:00 | buy | 7062 | 0.01 | 98.636 | 0.000 | 0.000 | ||
| 14124 | 2012.08.28 22:39 | close | 7062 | 0.01 | 98.693 | 0.000 | 0.000 | 0.51 | 18337.10 |
| 14125 | 2012.08.28 22:40 | buy | 7063 | 0.01 | 98.703 | 0.000 | 0.000 | ||
| 14126 | 2012.08.29 02:53 | close | 7063 | 0.01 | 98.764 | 0.000 | 0.000 | 0.51 | 18337.61 |
| 14127 | 2012.08.29 08:00 | buy | 7064 | 0.01 | 98.677 | 0.000 | 0.000 | ||
| 14128 | 2012.08.29 08:40 | close | 7064 | 0.01 | 98.740 | 0.000 | 0.000 | 0.57 | 18338.18 |
| 14129 | 2012.08.29 08:41 | buy | 7065 | 0.01 | 98.749 | 0.000 | 0.000 | ||
| 14130 | 2012.08.29 10:01 | buy | 7066 | 0.02 | 98.591 | 0.000 | 0.000 | ||
| 14131 | 2012.08.29 11:00 | buy | 7067 | 0.03 | 98.436 | 0.000 | 0.000 | ||
| 14132 | 2012.08.29 11:31 | close | 7065 | 0.01 | 98.609 | 0.000 | 0.000 | -1.40 | 18336.78 |
| 14133 | 2012.08.29 11:31 | close | 7066 | 0.02 | 98.609 | 0.000 | 0.000 | 0.26 | 18337.04 |
| 14134 | 2012.08.29 11:31 | close | 7067 | 0.03 | 98.609 | 0.000 | 0.000 | 4.92 | 18341.96 |
| 14135 | 2012.08.29 22:00 | buy | 7068 | 0.01 | 98.572 | 0.000 | 0.000 | ||
| 14136 | 2012.08.30 00:32 | close | 7068 | 0.01 | 98.629 | 0.000 | 0.000 | 0.38 | 18342.34 |
| 14137 | 2012.08.31 01:00 | sell | 7069 | 0.01 | 98.318 | 0.000 | 0.000 | ||
| 14138 | 2012.08.31 02:35 | close | 7069 | 0.01 | 98.244 | 0.000 | 0.000 | 0.67 | 18343.01 |
| 14139 | 2012.08.31 02:36 | sell | 7070 | 0.01 | 98.231 | 0.000 | 0.000 | ||
| 14140 | 2012.08.31 07:06 | close | 7070 | 0.01 | 98.169 | 0.000 | 0.000 | 0.56 | 18343.57 |
| 14141 | 2012.08.31 07:07 | sell | 7071 | 0.01 | 98.160 | 0.000 | 0.000 | ||
| 14142 | 2012.08.31 08:07 | close | 7071 | 0.01 | 98.101 | 0.000 | 0.000 | 0.53 | 18344.10 |
| 14143 | 2012.08.31 08:08 | sell | 7072 | 0.01 | 98.063 | 0.000 | 0.000 | ||
| 14144 | 2012.08.31 09:15 | close | 7072 | 0.01 | 98.006 | 0.000 | 0.000 | 0.52 | 18344.62 |
| 14145 | 2012.09.03 01:00 | buy | 7073 | 0.01 | 98.568 | 0.000 | 0.000 | ||
| 14146 | 2012.09.03 04:00 | buy | 7074 | 0.02 | 98.264 | 0.000 | 0.000 | ||
| 14147 | 2012.09.03 05:47 | close | 7073 | 0.01 | 98.427 | 0.000 | 0.000 | -1.41 | 18343.21 |
| 14148 | 2012.09.03 05:47 | close | 7074 | 0.02 | 98.427 | 0.000 | 0.000 | 3.08 | 18346.29 |
| 14149 | 2012.09.05 03:00 | sell | 7075 | 0.01 | 98.356 | 0.000 | 0.000 | ||
| 14150 | 2012.09.05 03:07 | close | 7075 | 0.01 | 98.268 | 0.000 | 0.000 | 0.81 | 18347.10 |
| 14151 | 2012.09.05 03:08 | sell | 7076 | 0.01 | 98.260 | 0.000 | 0.000 | ||
| 14152 | 2012.09.05 08:24 | close | 7076 | 0.01 | 98.202 | 0.000 | 0.000 | 0.52 | 18347.62 |
| 14153 | 2012.09.05 08:25 | sell | 7077 | 0.01 | 98.188 | 0.000 | 0.000 | ||
| 14154 | 2012.09.05 09:15 | close | 7077 | 0.01 | 98.132 | 0.000 | 0.000 | 0.50 | 18348.12 |
| 14155 | 2012.09.05 21:00 | buy | 7078 | 0.01 | 98.753 | 0.000 | 0.000 | ||
| 14156 | 2012.09.06 01:01 | close | 7078 | 0.01 | 98.814 | 0.000 | 0.000 | 0.43 | 18348.56 |
| 14157 | 2012.09.06 01:02 | buy | 7079 | 0.01 | 98.834 | 0.000 | 0.000 | ||
| 14158 | 2012.09.06 05:04 | close | 7079 | 0.01 | 98.911 | 0.000 | 0.000 | 0.71 | 18349.27 |
| 14159 | 2012.09.06 05:05 | buy | 7080 | 0.01 | 98.916 | 0.000 | 0.000 | ||
| 14160 | 2012.09.06 09:24 | close | 7080 | 0.01 | 98.984 | 0.000 | 0.000 | 0.62 | 18349.89 |
| 14161 | 2012.09.06 21:00 | buy | 7081 | 0.01 | 99.746 | 0.000 | 0.000 | ||
| 14162 | 2012.09.07 09:25 | close | 7081 | 0.01 | 99.811 | 0.000 | 0.000 | 0.55 | 18350.44 |
| 14163 | 2012.09.10 02:15 | buy | 7082 | 0.01 | 100.098 | 0.000 | 0.000 | ||
| 14164 | 2012.09.10 10:22 | close | 7082 | 0.01 | 100.178 | 0.000 | 0.000 | 0.74 | 18351.18 |
| 14165 | 2012.09.12 21:00 | buy | 7083 | 0.01 | 100.489 | 0.000 | 0.000 | ||
| 14166 | 2012.09.12 23:00 | buy | 7084 | 0.02 | 100.368 | 0.000 | 0.000 | ||
| 14167 | 2012.09.13 06:38 | close | 7083 | 0.01 | 100.469 | 0.000 | 0.000 | -0.36 | 18350.82 |
| 14168 | 2012.09.13 06:38 | close | 7084 | 0.02 | 100.469 | 0.000 | 0.000 | 1.63 | 18352.45 |
| 14169 | 2012.09.13 07:00 | buy | 7085 | 0.01 | 100.502 | 0.000 | 0.000 | ||
| 14170 | 2012.09.13 11:00 | buy | 7086 | 0.02 | 100.260 | 0.000 | 0.000 | ||
| 14171 | 2012.09.13 12:54 | close | 7085 | 0.01 | 100.412 | 0.000 | 0.000 | -0.91 | 18351.54 |
| 14172 | 2012.09.13 12:54 | close | 7086 | 0.02 | 100.412 | 0.000 | 0.000 | 2.87 | 18354.41 |
| 14173 | 2012.09.17 06:00 | buy | 7087 | 0.01 | 102.682 | 0.000 | 0.000 | ||
| 14174 | 2012.09.17 07:12 | close | 7087 | 0.01 | 102.746 | 0.000 | 0.000 | 0.58 | 18354.99 |
| 14175 | 2012.09.17 07:13 | buy | 7088 | 0.01 | 102.760 | 0.000 | 0.000 | ||
| 14176 | 2012.09.17 08:01 | close | 7088 | 0.01 | 102.821 | 0.000 | 0.000 | 0.55 | 18355.54 |
| 14177 | 2012.09.17 22:00 | buy | 7089 | 0.01 | 103.201 | 0.000 | 0.000 | ||
| 14178 | 2012.09.18 04:00 | buy | 7090 | 0.02 | 102.909 | 0.000 | 0.000 | ||
| 14179 | 2012.09.18 08:06 | close | 7089 | 0.01 | 103.070 | 0.000 | 0.000 | -1.35 | 18354.19 |
| 14180 | 2012.09.18 08:06 | close | 7090 | 0.02 | 103.070 | 0.000 | 0.000 | 3.04 | 18357.23 |
| 14181 | 2012.09.19 21:00 | sell | 7091 | 0.01 | 102.217 | 0.000 | 0.000 | ||
| 14182 | 2012.09.19 22:00 | sell | 7092 | 0.02 | 102.387 | 0.000 | 0.000 | ||
| 14183 | 2012.09.19 23:12 | close | 7091 | 0.01 | 102.263 | 0.000 | 0.000 | -0.48 | 18356.75 |
| 14184 | 2012.09.19 23:12 | close | 7092 | 0.02 | 102.263 | 0.000 | 0.000 | 2.32 | 18359.07 |
| 14185 | 2012.09.19 23:13 | sell | 7093 | 0.01 | 102.245 | 0.000 | 0.000 | ||
| 14186 | 2012.09.20 04:54 | close | 7093 | 0.01 | 102.168 | 0.000 | 0.000 | 0.66 | 18359.73 |
| 14187 | 2012.09.20 04:55 | sell | 7094 | 0.01 | 102.150 | 0.000 | 0.000 | ||
| 14188 | 2012.09.20 05:44 | close | 7094 | 0.01 | 102.073 | 0.000 | 0.000 | 0.71 | 18360.44 |
| 14189 | 2012.09.20 05:45 | sell | 7095 | 0.01 | 102.053 | 0.000 | 0.000 | ||
| 14190 | 2012.09.20 05:51 | close | 7095 | 0.01 | 101.997 | 0.000 | 0.000 | 0.51 | 18360.95 |
| 14191 | 2012.09.20 05:52 | sell | 7096 | 0.01 | 101.999 | 0.000 | 0.000 | ||
| 14192 | 2012.09.20 06:04 | close | 7096 | 0.01 | 101.938 | 0.000 | 0.000 | 0.55 | 18361.50 |
| 14193 | 2012.09.20 06:05 | sell | 7097 | 0.01 | 101.943 | 0.000 | 0.000 | ||
| 14194 | 2012.09.20 06:39 | close | 7097 | 0.01 | 101.887 | 0.000 | 0.000 | 0.51 | 18362.01 |
| 14195 | 2012.09.20 06:40 | sell | 7098 | 0.01 | 101.863 | 0.000 | 0.000 | ||
| 14196 | 2012.09.20 07:02 | close | 7098 | 0.01 | 101.806 | 0.000 | 0.000 | 0.51 | 18362.52 |
| 14197 | 2012.09.20 07:03 | sell | 7099 | 0.01 | 101.765 | 0.000 | 0.000 | ||
| 14198 | 2012.09.20 07:55 | close | 7099 | 0.01 | 101.694 | 0.000 | 0.000 | 0.65 | 18363.17 |
| 14199 | 2012.09.20 07:56 | sell | 7100 | 0.01 | 101.681 | 0.000 | 0.000 | ||
| 14200 | 2012.09.20 08:02 | close | 7100 | 0.01 | 101.595 | 0.000 | 0.000 | 0.79 | 18363.96 |
| 14201 | 2012.09.20 08:03 | sell | 7101 | 0.01 | 101.568 | 0.000 | 0.000 | ||
| 14202 | 2012.09.20 08:24 | close | 7101 | 0.01 | 101.482 | 0.000 | 0.000 | 0.80 | 18364.76 |
| 14203 | 2012.09.20 08:25 | sell | 7102 | 0.01 | 101.444 | 0.000 | 0.000 | ||
| 14204 | 2012.09.20 09:07 | close | 7102 | 0.01 | 101.375 | 0.000 | 0.000 | 0.63 | 18365.39 |
| 14205 | 2012.09.24 21:00 | sell | 7103 | 0.01 | 100.597 | 0.000 | 0.000 | ||
| 14206 | 2012.09.25 03:00 | sell | 7104 | 0.02 | 100.767 | 0.000 | 0.000 | ||
| 14207 | 2012.09.25 07:33 | close | 7103 | 0.01 | 100.653 | 0.000 | 0.000 | -0.61 | 18364.78 |
| 14208 | 2012.09.25 07:33 | close | 7104 | 0.02 | 100.653 | 0.000 | 0.000 | 2.14 | 18366.92 |
| 14209 | 2012.09.26 04:00 | sell | 7105 | 0.01 | 100.400 | 0.000 | 0.000 | ||
| 14210 | 2012.09.26 05:28 | close | 7105 | 0.01 | 100.341 | 0.000 | 0.000 | 0.53 | 18367.45 |
| 14211 | 2012.09.26 05:29 | sell | 7106 | 0.01 | 100.326 | 0.000 | 0.000 | ||
| 14212 | 2012.09.26 07:04 | close | 7106 | 0.01 | 100.270 | 0.000 | 0.000 | 0.50 | 18367.95 |
| 14213 | 2012.09.26 07:05 | sell | 7107 | 0.01 | 100.209 | 0.000 | 0.000 | ||
| 14214 | 2012.09.26 07:08 | close | 7107 | 0.01 | 100.140 | 0.000 | 0.000 | 0.63 | 18368.58 |
| 14215 | 2012.09.26 07:09 | sell | 7108 | 0.01 | 100.154 | 0.000 | 0.000 | ||
| 14216 | 2012.09.26 07:15 | close | 7108 | 0.01 | 100.081 | 0.000 | 0.000 | 0.67 | 18369.25 |
| 14217 | 2012.09.26 07:16 | sell | 7109 | 0.01 | 100.076 | 0.000 | 0.000 | ||
| 14218 | 2012.09.26 07:33 | close | 7109 | 0.01 | 100.021 | 0.000 | 0.000 | 0.50 | 18369.75 |
| 14219 | 2012.09.26 07:34 | sell | 7110 | 0.01 | 100.010 | 0.000 | 0.000 | ||
| 14220 | 2012.09.26 09:20 | close | 7110 | 0.01 | 99.927 | 0.000 | 0.000 | 0.77 | 18370.52 |
| 14221 | 2012.10.02 21:00 | buy | 7111 | 0.01 | 100.982 | 0.000 | 0.000 | ||
| 14222 | 2012.10.03 03:39 | close | 7111 | 0.01 | 101.047 | 0.000 | 0.000 | 0.55 | 18371.07 |
| 14223 | 2012.10.04 23:00 | buy | 7112 | 0.01 | 102.131 | 0.000 | 0.000 | ||
| 14224 | 2012.10.05 01:26 | close | 7112 | 0.01 | 102.189 | 0.000 | 0.000 | 0.49 | 18371.55 |
| 14225 | 2012.10.05 01:27 | buy | 7113 | 0.01 | 102.208 | 0.000 | 0.000 | ||
| 14226 | 2012.10.05 03:48 | close | 7113 | 0.01 | 102.265 | 0.000 | 0.000 | 0.51 | 18372.06 |
| 14227 | 2012.10.05 03:49 | buy | 7114 | 0.01 | 102.279 | 0.000 | 0.000 | ||
| 14228 | 2012.10.05 06:00 | buy | 7115 | 0.02 | 102.131 | 0.000 | 0.000 | ||
| 14229 | 2012.10.05 07:00 | buy | 7116 | 0.03 | 101.926 | 0.000 | 0.000 | ||
| 14230 | 2012.10.05 12:31 | close | 7114 | 0.01 | 102.121 | 0.000 | 0.000 | -1.57 | 18370.49 |
| 14231 | 2012.10.05 12:31 | close | 7115 | 0.02 | 102.121 | 0.000 | 0.000 | -0.27 | 18370.22 |
| 14232 | 2012.10.05 12:31 | close | 7116 | 0.03 | 102.121 | 0.000 | 0.000 | 5.56 | 18375.78 |
| 14233 | 2012.10.08 22:00 | sell | 7117 | 0.01 | 101.559 | 0.000 | 0.000 | ||
| 14234 | 2012.10.09 06:00 | sell | 7118 | 0.02 | 101.686 | 0.000 | 0.000 | ||
| 14235 | 2012.10.09 10:22 | close | 7117 | 0.01 | 101.581 | 0.000 | 0.000 | -0.27 | 18375.52 |
| 14236 | 2012.10.09 10:22 | close | 7118 | 0.02 | 101.581 | 0.000 | 0.000 | 1.96 | 18377.48 |
| 14237 | 2012.10.10 02:01 | sell | 7119 | 0.01 | 100.753 | 0.000 | 0.000 | ||
| 14238 | 2012.10.10 02:13 | close | 7119 | 0.01 | 100.693 | 0.000 | 0.000 | 0.55 | 18378.03 |
| 14239 | 2012.10.10 02:14 | sell | 7120 | 0.01 | 100.673 | 0.000 | 0.000 | ||
| 14240 | 2012.10.10 02:50 | close | 7120 | 0.01 | 100.595 | 0.000 | 0.000 | 0.72 | 18378.75 |
| 14241 | 2012.10.10 02:51 | sell | 7121 | 0.01 | 100.566 | 0.000 | 0.000 | ||
| 14242 | 2012.10.10 02:56 | close | 7121 | 0.01 | 100.501 | 0.000 | 0.000 | 0.59 | 18379.34 |
| 14243 | 2012.10.10 02:57 | sell | 7122 | 0.01 | 100.555 | 0.000 | 0.000 | ||
| 14244 | 2012.10.10 04:00 | sell | 7123 | 0.02 | 100.682 | 0.000 | 0.000 | ||
| 14245 | 2012.10.10 05:23 | close | 7122 | 0.01 | 100.548 | 0.000 | 0.000 | 0.03 | 18379.37 |
| 14246 | 2012.10.10 05:23 | close | 7123 | 0.02 | 100.548 | 0.000 | 0.000 | 2.53 | 18381.90 |
| 14247 | 2012.10.10 06:00 | sell | 7124 | 0.01 | 100.505 | 0.000 | 0.000 | ||
| 14248 | 2012.10.10 07:00 | sell | 7125 | 0.02 | 100.627 | 0.000 | 0.000 | ||
| 14249 | 2012.10.10 08:30 | close | 7124 | 0.01 | 100.528 | 0.000 | 0.000 | -0.26 | 18381.64 |
| 14250 | 2012.10.10 08:30 | close | 7125 | 0.02 | 100.528 | 0.000 | 0.000 | 1.84 | 18383.48 |
| 14251 | 2012.10.10 08:31 | sell | 7126 | 0.01 | 100.536 | 0.000 | 0.000 | ||
| 14252 | 2012.10.10 10:00 | sell | 7127 | 0.02 | 100.668 | 0.000 | 0.000 | ||
| 14253 | 2012.10.10 11:00 | sell | 7128 | 0.03 | 100.791 | 0.000 | 0.000 | ||
| 14254 | 2012.10.10 16:00 | sell | 7129 | 0.04 | 100.950 | 0.000 | 0.000 | ||
| 14255 | 2012.10.10 23:53 | close | 7126 | 0.01 | 100.738 | 0.000 | 0.000 | -2.00 | 18381.48 |
| 14256 | 2012.10.10 23:53 | close | 7127 | 0.02 | 100.738 | 0.000 | 0.000 | -1.44 | 18380.04 |
| 14257 | 2012.10.10 23:53 | close | 7128 | 0.03 | 100.738 | 0.000 | 0.000 | 1.43 | 18381.47 |
| 14258 | 2012.10.10 23:53 | close | 7129 | 0.04 | 100.738 | 0.000 | 0.000 | 8.07 | 18389.54 |
| 14259 | 2012.10.15 01:05 | buy | 7130 | 0.01 | 101.610 | 0.000 | 0.000 | ||
| 14260 | 2012.10.15 04:00 | buy | 7131 | 0.02 | 101.113 | 0.000 | 0.000 | ||
| 14261 | 2012.10.15 07:05 | close | 7130 | 0.01 | 101.364 | 0.000 | 0.000 | -2.43 | 18387.11 |
| 14262 | 2012.10.15 07:05 | close | 7131 | 0.02 | 101.364 | 0.000 | 0.000 | 4.79 | 18391.90 |
| 14263 | 2012.10.15 21:00 | buy | 7132 | 0.01 | 101.947 | 0.000 | 0.000 | ||
| 14264 | 2012.10.16 00:06 | buy | 7133 | 0.02 | 101.818 | 0.000 | 0.000 | ||
| 14265 | 2012.10.16 01:31 | close | 7132 | 0.01 | 101.941 | 0.000 | 0.000 | -0.14 | 18391.76 |
| 14266 | 2012.10.16 01:31 | close | 7133 | 0.02 | 101.941 | 0.000 | 0.000 | 2.31 | 18394.07 |
| 14267 | 2012.10.16 01:33 | buy | 7134 | 0.01 | 101.954 | 0.000 | 0.000 | ||
| 14268 | 2012.10.16 02:30 | close | 7134 | 0.01 | 102.026 | 0.000 | 0.000 | 0.66 | 18394.73 |
| 14269 | 2012.10.17 06:00 | buy | 7135 | 0.01 | 103.113 | 0.000 | 0.000 | ||
| 14270 | 2012.10.17 08:00 | buy | 7136 | 0.02 | 102.985 | 0.000 | 0.000 | ||
| 14271 | 2012.10.17 09:36 | close | 7135 | 0.01 | 103.089 | 0.000 | 0.000 | -0.27 | 18394.46 |
| 14272 | 2012.10.17 09:36 | close | 7136 | 0.02 | 103.089 | 0.000 | 0.000 | 1.94 | 18396.40 |
| 14273 | 2012.10.17 22:00 | buy | 7137 | 0.01 | 103.662 | 0.000 | 0.000 | ||
| 14274 | 2012.10.17 22:31 | close | 7137 | 0.01 | 103.723 | 0.000 | 0.000 | 0.55 | 18396.95 |
| 14275 | 2012.10.17 22:32 | buy | 7138 | 0.01 | 103.730 | 0.000 | 0.000 | ||
| 14276 | 2012.10.18 00:00 | buy | 7139 | 0.02 | 103.572 | 0.000 | 0.000 | ||
| 14277 | 2012.10.18 01:02 | close | 7138 | 0.01 | 103.698 | 0.000 | 0.000 | -0.48 | 18396.47 |
| 14278 | 2012.10.18 01:02 | close | 7139 | 0.02 | 103.698 | 0.000 | 0.000 | 2.36 | 18398.83 |
| 14279 | 2012.10.22 00:59 | sell | 7140 | 0.01 | 103.282 | 0.000 | 0.000 | ||
| 14280 | 2012.10.22 01:24 | close | 7140 | 0.01 | 103.218 | 0.000 | 0.000 | 0.58 | 18399.41 |
| 14281 | 2012.10.22 01:25 | sell | 7141 | 0.01 | 103.192 | 0.000 | 0.000 | ||
| 14282 | 2012.10.22 04:00 | sell | 7142 | 0.02 | 103.409 | 0.000 | 0.000 | ||
| 14283 | 2012.10.22 08:00 | sell | 7143 | 0.03 | 103.805 | 0.000 | 0.000 | ||
| 14284 | 2012.10.22 10:00 | sell | 7144 | 0.04 | 103.999 | 0.000 | 0.000 | ||
| 14285 | 2012.10.22 13:00 | sell | 7145 | 0.05 | 104.187 | 0.000 | 0.000 | ||
| 14286 | 2012.10.22 14:00 | sell | 7146 | 0.06 | 104.349 | 0.000 | 0.000 | ||
| 14287 | 2012.10.23 03:00 | sell | 7147 | 0.07 | 104.541 | 0.000 | 0.000 | ||
| 14288 | 2012.10.23 10:04 | close | 7141 | 0.01 | 104.091 | 0.000 | 0.000 | -8.79 | 18390.62 |
| 14289 | 2012.10.23 10:04 | close | 7142 | 0.02 | 104.091 | 0.000 | 0.000 | -13.35 | 18377.27 |
| 14290 | 2012.10.23 10:04 | close | 7143 | 0.03 | 104.091 | 0.000 | 0.000 | -8.50 | 18368.77 |
| 14291 | 2012.10.23 10:04 | close | 7144 | 0.04 | 104.091 | 0.000 | 0.000 | -3.80 | 18364.97 |
| 14292 | 2012.10.23 10:04 | close | 7145 | 0.05 | 104.091 | 0.000 | 0.000 | 4.36 | 18369.33 |
| 14293 | 2012.10.23 10:04 | close | 7146 | 0.06 | 104.091 | 0.000 | 0.000 | 14.69 | 18384.01 |
| 14294 | 2012.10.23 10:04 | close | 7147 | 0.07 | 104.091 | 0.000 | 0.000 | 30.29 | 18414.30 |
| 14295 | 2012.10.24 21:00 | sell | 7148 | 0.01 | 103.365 | 0.000 | 0.000 | ||
| 14296 | 2012.10.24 22:00 | sell | 7149 | 0.02 | 103.511 | 0.000 | 0.000 | ||
| 14297 | 2012.10.25 04:00 | sell | 7150 | 0.03 | 103.651 | 0.000 | 0.000 | ||
| 14298 | 2012.10.25 06:00 | sell | 7151 | 0.04 | 103.788 | 0.000 | 0.000 | ||
| 14299 | 2012.10.25 09:00 | sell | 7152 | 0.05 | 104.092 | 0.000 | 0.000 | ||
| 14300 | 2012.10.25 11:00 | sell | 7153 | 0.06 | 104.278 | 0.000 | 0.000 | ||
| 14301 | 2012.10.25 17:49 | close | 7148 | 0.01 | 103.866 | 0.000 | 0.000 | -4.95 | 18409.35 |
| 14302 | 2012.10.25 17:49 | close | 7149 | 0.02 | 103.866 | 0.000 | 0.000 | -7.08 | 18402.27 |
| 14303 | 2012.10.25 17:49 | close | 7150 | 0.03 | 103.866 | 0.000 | 0.000 | -6.38 | 18395.89 |
| 14304 | 2012.10.25 17:49 | close | 7151 | 0.04 | 103.866 | 0.000 | 0.000 | -3.19 | 18392.70 |
| 14305 | 2012.10.25 17:49 | close | 7152 | 0.05 | 103.866 | 0.000 | 0.000 | 10.76 | 18403.46 |
| 14306 | 2012.10.25 17:49 | close | 7153 | 0.06 | 103.866 | 0.000 | 0.000 | 23.75 | 18427.21 |
| 14307 | 2012.10.25 21:00 | buy | 7154 | 0.01 | 103.959 | 0.000 | 0.000 | ||
| 14308 | 2012.10.26 00:42 | close | 7154 | 0.01 | 104.017 | 0.000 | 0.000 | 0.48 | 18427.68 |
| 14309 | 2012.10.29 08:00 | sell | 7155 | 0.01 | 102.993 | 0.000 | 0.000 | ||
| 14310 | 2012.10.29 09:06 | close | 7155 | 0.01 | 102.933 | 0.000 | 0.000 | 0.54 | 18428.22 |
| 14311 | 2012.10.29 22:00 | sell | 7156 | 0.01 | 102.971 | 0.000 | 0.000 | ||
| 14312 | 2012.10.30 03:00 | sell | 7157 | 0.02 | 103.117 | 0.000 | 0.000 | ||
| 14313 | 2012.10.30 05:37 | close | 7156 | 0.01 | 102.933 | 0.000 | 0.000 | 0.31 | 18428.54 |
| 14314 | 2012.10.30 05:37 | close | 7157 | 0.02 | 102.929 | 0.000 | 0.000 | 3.57 | 18432.11 |
| 14315 | 2012.10.31 21:00 | buy | 7158 | 0.01 | 103.424 | 0.000 | 0.000 | ||
| 14316 | 2012.10.31 21:18 | close | 7158 | 0.01 | 103.501 | 0.000 | 0.000 | 0.71 | 18432.82 |
| 14317 | 2012.10.31 21:19 | buy | 7159 | 0.01 | 103.517 | 0.000 | 0.000 | ||
| 14318 | 2012.10.31 23:00 | buy | 7160 | 0.02 | 103.383 | 0.000 | 0.000 | ||
| 14319 | 2012.11.01 01:48 | close | 7159 | 0.01 | 103.502 | 0.000 | 0.000 | -0.32 | 18432.50 |
| 14320 | 2012.11.01 01:48 | close | 7160 | 0.02 | 103.502 | 0.000 | 0.000 | 1.98 | 18434.48 |
| 14321 | 2012.11.01 01:49 | buy | 7161 | 0.01 | 103.518 | 0.000 | 0.000 | ||
| 14322 | 2012.11.01 02:19 | close | 7161 | 0.01 | 103.578 | 0.000 | 0.000 | 0.55 | 18435.03 |
| 14323 | 2012.11.05 00:02 | sell | 7162 | 0.01 | 103.091 | 0.000 | 0.000 | ||
| 14324 | 2012.11.05 01:09 | sell | 7163 | 0.02 | 103.230 | 0.000 | 0.000 | ||
| 14325 | 2012.11.05 06:51 | close | 7162 | 0.01 | 103.126 | 0.000 | 0.000 | -0.38 | 18434.65 |
| 14326 | 2012.11.05 06:51 | close | 7163 | 0.02 | 103.126 | 0.000 | 0.000 | 1.94 | 18436.59 |
| 14327 | 2012.11.05 06:52 | sell | 7164 | 0.01 | 103.124 | 0.000 | 0.000 | ||
| 14328 | 2012.11.05 09:40 | close | 7164 | 0.01 | 103.061 | 0.000 | 0.000 | 0.57 | 18437.16 |
| 14329 | 2012.11.05 21:00 | sell | 7165 | 0.01 | 102.624 | 0.000 | 0.000 | ||
| 14330 | 2012.11.06 03:05 | close | 7165 | 0.01 | 102.565 | 0.000 | 0.000 | 0.51 | 18437.67 |
| 14331 | 2012.11.06 03:06 | sell | 7166 | 0.01 | 102.555 | 0.000 | 0.000 | ||
| 14332 | 2012.11.06 05:47 | close | 7166 | 0.01 | 102.494 | 0.000 | 0.000 | 0.55 | 18438.22 |
| 14333 | 2012.11.06 05:48 | sell | 7167 | 0.01 | 102.508 | 0.000 | 0.000 | ||
| 14334 | 2012.11.06 06:24 | close | 7167 | 0.01 | 102.448 | 0.000 | 0.000 | 0.54 | 18438.76 |
| 14335 | 2012.11.06 06:25 | sell | 7168 | 0.01 | 102.432 | 0.000 | 0.000 | ||
| 14336 | 2012.11.06 06:55 | close | 7168 | 0.01 | 102.352 | 0.000 | 0.000 | 0.73 | 18439.49 |
| 14337 | 2012.11.06 06:56 | sell | 7169 | 0.01 | 102.325 | 0.000 | 0.000 | ||
| 14338 | 2012.11.06 09:22 | close | 7169 | 0.01 | 102.266 | 0.000 | 0.000 | 0.54 | 18440.03 |
| 14339 | 2012.11.07 21:00 | sell | 7170 | 0.01 | 102.042 | 0.000 | 0.000 | ||
| 14340 | 2012.11.07 21:34 | close | 7170 | 0.01 | 101.972 | 0.000 | 0.000 | 0.64 | 18440.67 |
| 14341 | 2012.11.07 21:35 | sell | 7171 | 0.01 | 101.965 | 0.000 | 0.000 | ||
| 14342 | 2012.11.08 00:02 | sell | 7172 | 0.02 | 102.155 | 0.000 | 0.000 | ||
| 14343 | 2012.11.08 01:25 | close | 7171 | 0.01 | 102.032 | 0.000 | 0.000 | -0.74 | 18439.93 |
| 14344 | 2012.11.08 01:25 | close | 7172 | 0.02 | 102.032 | 0.000 | 0.000 | 2.31 | 18442.24 |
| 14345 | 2012.11.08 22:00 | sell | 7173 | 0.01 | 101.195 | 0.000 | 0.000 | ||
| 14346 | 2012.11.08 22:39 | close | 7173 | 0.01 | 101.139 | 0.000 | 0.000 | 0.51 | 18442.75 |
| 14347 | 2012.11.08 22:40 | sell | 7174 | 0.01 | 101.124 | 0.000 | 0.000 | ||
| 14348 | 2012.11.09 00:42 | sell | 7175 | 0.02 | 101.280 | 0.000 | 0.000 | ||
| 14349 | 2012.11.09 05:00 | sell | 7176 | 0.03 | 101.583 | 0.000 | 0.000 | ||
| 14350 | 2012.11.09 09:52 | close | 7174 | 0.01 | 101.348 | 0.000 | 0.000 | -2.23 | 18440.52 |
| 14351 | 2012.11.09 09:52 | close | 7175 | 0.02 | 101.350 | 0.000 | 0.000 | -1.44 | 18439.08 |
| 14352 | 2012.11.09 09:52 | close | 7176 | 0.03 | 101.350 | 0.000 | 0.000 | 6.66 | 18445.74 |
| 14353 | 2012.11.12 21:00 | sell | 7177 | 0.01 | 100.982 | 0.000 | 0.000 | ||
| 14354 | 2012.11.13 02:00 | sell | 7178 | 0.02 | 101.146 | 0.000 | 0.000 | ||
| 14355 | 2012.11.13 03:03 | close | 7177 | 0.01 | 100.999 | 0.000 | 0.000 | -0.22 | 18445.53 |
| 14356 | 2012.11.13 03:03 | close | 7178 | 0.02 | 100.999 | 0.000 | 0.000 | 2.77 | 18448.30 |
| 14357 | 2012.11.13 07:00 | sell | 7179 | 0.01 | 100.519 | 0.000 | 0.000 | ||
| 14358 | 2012.11.13 10:16 | close | 7179 | 0.01 | 100.456 | 0.000 | 0.000 | 0.58 | 18448.88 |
| 14359 | 2012.11.14 22:00 | buy | 7180 | 0.01 | 102.185 | 0.000 | 0.000 | ||
| 14360 | 2012.11.15 06:00 | close | 7180 | 0.01 | 102.257 | 0.000 | 0.000 | 0.53 | 18449.41 |
| 14361 | 2012.11.15 07:00 | buy | 7181 | 0.01 | 102.899 | 0.000 | 0.000 | ||
| 14362 | 2012.11.15 07:37 | close | 7181 | 0.01 | 102.973 | 0.000 | 0.000 | 0.67 | 18450.08 |
| 14363 | 2012.11.15 07:38 | buy | 7182 | 0.01 | 103.005 | 0.000 | 0.000 | ||
| 14364 | 2012.11.15 07:45 | close | 7182 | 0.01 | 103.102 | 0.000 | 0.000 | 0.90 | 18450.98 |
| 14365 | 2012.11.15 07:46 | buy | 7183 | 0.01 | 103.119 | 0.000 | 0.000 | ||
| 14366 | 2012.11.15 08:05 | close | 7183 | 0.01 | 103.181 | 0.000 | 0.000 | 0.56 | 18451.54 |
| 14367 | 2012.11.15 08:06 | buy | 7184 | 0.01 | 103.199 | 0.000 | 0.000 | ||
| 14368 | 2012.11.15 09:01 | buy | 7185 | 0.02 | 102.961 | 0.000 | 0.000 | ||
| 14369 | 2012.11.15 10:32 | close | 7184 | 0.01 | 103.107 | 0.000 | 0.000 | -0.93 | 18450.61 |
| 14370 | 2012.11.15 10:32 | close | 7185 | 0.02 | 103.107 | 0.000 | 0.000 | 2.75 | 18453.36 |
| 14371 | 2012.11.15 21:00 | buy | 7186 | 0.01 | 103.746 | 0.000 | 0.000 | ||
| 14372 | 2012.11.16 02:23 | close | 7186 | 0.01 | 103.808 | 0.000 | 0.000 | 0.52 | 18453.88 |
| 14373 | 2012.11.19 21:00 | buy | 7187 | 0.01 | 103.962 | 0.000 | 0.000 | ||
| 14374 | 2012.11.19 21:45 | close | 7187 | 0.01 | 104.019 | 0.000 | 0.000 | 0.52 | 18454.40 |
| 14375 | 2012.11.19 21:46 | buy | 7188 | 0.01 | 104.043 | 0.000 | 0.000 | ||
| 14376 | 2012.11.19 21:55 | close | 7188 | 0.01 | 104.104 | 0.000 | 0.000 | 0.55 | 18454.95 |
| 14377 | 2012.11.19 21:56 | buy | 7189 | 0.01 | 104.107 | 0.000 | 0.000 | ||
| 14378 | 2012.11.19 21:59 | close | 7189 | 0.01 | 104.187 | 0.000 | 0.000 | 0.74 | 18455.69 |
| 14379 | 2012.11.19 22:00 | buy | 7190 | 0.01 | 104.195 | 0.000 | 0.000 | ||
| 14380 | 2012.11.19 23:01 | close | 7190 | 0.01 | 104.257 | 0.000 | 0.000 | 0.56 | 18456.25 |
| 14381 | 2012.11.19 23:02 | buy | 7191 | 0.01 | 104.277 | 0.000 | 0.000 | ||
| 14382 | 2012.11.20 01:09 | buy | 7192 | 0.02 | 103.995 | 0.000 | 0.000 | ||
| 14383 | 2012.11.20 02:01 | buy | 7193 | 0.03 | 103.867 | 0.000 | 0.000 | ||
| 14384 | 2012.11.20 05:17 | close | 7191 | 0.01 | 104.088 | 0.000 | 0.000 | -1.91 | 18454.34 |
| 14385 | 2012.11.20 05:17 | close | 7192 | 0.02 | 104.088 | 0.000 | 0.000 | 1.73 | 18456.07 |
| 14386 | 2012.11.20 05:17 | close | 7193 | 0.03 | 104.088 | 0.000 | 0.000 | 6.31 | 18462.38 |
| 14387 | 2012.11.20 05:18 | buy | 7194 | 0.01 | 104.066 | 0.000 | 0.000 | ||
| 14388 | 2012.11.20 05:35 | close | 7194 | 0.01 | 104.122 | 0.000 | 0.000 | 0.51 | 18462.89 |
| 14389 | 2012.11.20 05:36 | buy | 7195 | 0.01 | 104.144 | 0.000 | 0.000 | ||
| 14390 | 2012.11.20 07:00 | buy | 7196 | 0.02 | 103.991 | 0.000 | 0.000 | ||
| 14391 | 2012.11.20 10:00 | buy | 7197 | 0.03 | 103.816 | 0.000 | 0.000 | ||
| 14392 | 2012.11.20 10:19 | close | 7195 | 0.01 | 104.084 | 0.000 | 0.000 | -0.62 | 18462.27 |
| 14393 | 2012.11.20 10:19 | close | 7196 | 0.02 | 104.084 | 0.000 | 0.000 | 1.73 | 18464.00 |
| 14394 | 2012.11.20 10:19 | close | 7197 | 0.03 | 104.084 | 0.000 | 0.000 | 7.69 | 18471.69 |
| 14395 | 2012.11.21 21:00 | buy | 7198 | 0.01 | 105.801 | 0.000 | 0.000 | ||
| 14396 | 2012.11.21 23:04 | close | 7198 | 0.01 | 105.860 | 0.000 | 0.000 | 0.54 | 18472.23 |
| 14397 | 2012.11.21 23:05 | buy | 7199 | 0.01 | 105.876 | 0.000 | 0.000 | ||
| 14398 | 2012.11.22 01:09 | close | 7199 | 0.01 | 105.982 | 0.000 | 0.000 | 0.86 | 18473.09 |
| 14399 | 2012.11.22 01:11 | buy | 7200 | 0.01 | 105.978 | 0.000 | 0.000 | ||
| 14400 | 2012.11.22 01:14 | close | 7200 | 0.01 | 106.056 | 0.000 | 0.000 | 0.72 | 18473.81 |
| 14401 | 2012.11.22 01:15 | buy | 7201 | 0.01 | 106.117 | 0.000 | 0.000 | ||
| 14402 | 2012.11.22 01:16 | close | 7201 | 0.01 | 106.184 | 0.000 | 0.000 | 0.61 | 18474.42 |
| 14403 | 2012.11.22 01:17 | buy | 7202 | 0.01 | 106.184 | 0.000 | 0.000 | ||
| 14404 | 2012.11.22 01:58 | close | 7202 | 0.01 | 106.253 | 0.000 | 0.000 | 0.63 | 18475.05 |
| 14405 | 2012.11.22 01:59 | buy | 7203 | 0.01 | 106.250 | 0.000 | 0.000 | ||
| 14406 | 2012.11.22 03:00 | buy | 7204 | 0.02 | 106.039 | 0.000 | 0.000 | ||
| 14407 | 2012.11.22 06:00 | buy | 7205 | 0.03 | 105.887 | 0.000 | 0.000 | ||
| 14408 | 2012.11.22 09:02 | close | 7203 | 0.01 | 106.068 | 0.000 | 0.000 | -1.80 | 18473.25 |
| 14409 | 2012.11.22 09:02 | close | 7204 | 0.02 | 106.068 | 0.000 | 0.000 | 0.48 | 18473.73 |
| 14410 | 2012.11.22 09:02 | close | 7205 | 0.03 | 106.068 | 0.000 | 0.000 | 5.15 | 18478.88 |
| 14411 | 2012.11.22 23:02 | buy | 7206 | 0.01 | 106.187 | 0.000 | 0.000 | ||
| 14412 | 2012.11.22 23:56 | close | 7206 | 0.01 | 106.251 | 0.000 | 0.000 | 0.58 | 18479.46 |
| 14413 | 2012.11.23 00:47 | buy | 7207 | 0.01 | 106.209 | 0.000 | 0.000 | ||
| 14414 | 2012.11.23 02:00 | buy | 7208 | 0.02 | 106.050 | 0.000 | 0.000 | ||
| 14415 | 2012.11.23 08:33 | close | 7207 | 0.01 | 106.170 | 0.000 | 0.000 | -0.42 | 18479.04 |
| 14416 | 2012.11.23 08:33 | close | 7208 | 0.02 | 106.170 | 0.000 | 0.000 | 2.25 | 18481.29 |
| 14417 | 2012.11.26 00:01 | buy | 7209 | 0.01 | 106.809 | 0.000 | 0.000 | ||
| 14418 | 2012.11.26 01:00 | close | 7209 | 0.01 | 106.876 | 0.000 | 0.000 | 0.61 | 18481.90 |
| 14419 | 2012.11.26 01:01 | buy | 7210 | 0.01 | 106.897 | 0.000 | 0.000 | ||
| 14420 | 2012.11.26 01:31 | close | 7210 | 0.01 | 106.959 | 0.000 | 0.000 | 0.56 | 18482.46 |
| 14421 | 2012.11.26 01:32 | buy | 7211 | 0.01 | 106.975 | 0.000 | 0.000 | ||
| 14422 | 2012.11.26 01:59 | close | 7211 | 0.01 | 107.032 | 0.000 | 0.000 | 0.51 | 18482.97 |
| 14423 | 2012.11.26 04:00 | buy | 7212 | 0.01 | 106.651 | 0.000 | 0.000 | ||
| 14424 | 2012.11.26 04:51 | close | 7212 | 0.01 | 106.713 | 0.000 | 0.000 | 0.56 | 18483.53 |
| 14425 | 2012.11.26 04:52 | buy | 7213 | 0.01 | 106.721 | 0.000 | 0.000 | ||
| 14426 | 2012.11.26 08:00 | buy | 7214 | 0.02 | 106.587 | 0.000 | 0.000 | ||
| 14427 | 2012.11.26 09:00 | buy | 7215 | 0.03 | 106.444 | 0.000 | 0.000 | ||
| 14428 | 2012.11.26 09:28 | close | 7213 | 0.01 | 106.646 | 0.000 | 0.000 | -0.76 | 18482.77 |
| 14429 | 2012.11.26 09:28 | close | 7214 | 0.02 | 106.646 | 0.000 | 0.000 | 1.06 | 18483.83 |
| 14430 | 2012.11.26 09:28 | close | 7215 | 0.03 | 106.646 | 0.000 | 0.000 | 5.76 | 18489.59 |
| 14431 | 2012.11.27 22:00 | sell | 7216 | 0.01 | 106.263 | 0.000 | 0.000 | ||
| 14432 | 2012.11.28 01:33 | close | 7216 | 0.01 | 106.201 | 0.000 | 0.000 | 0.54 | 18490.14 |
| 14433 | 2012.11.28 21:00 | sell | 7217 | 0.01 | 105.901 | 0.000 | 0.000 | ||
| 14434 | 2012.11.28 21:12 | close | 7217 | 0.01 | 105.842 | 0.000 | 0.000 | 0.54 | 18490.68 |
| 14435 | 2012.11.28 21:13 | sell | 7218 | 0.01 | 105.817 | 0.000 | 0.000 | ||
| 14436 | 2012.11.28 23:00 | sell | 7219 | 0.02 | 106.087 | 0.000 | 0.000 | ||
| 14437 | 2012.11.29 00:01 | sell | 7220 | 0.03 | 106.336 | 0.000 | 0.000 | ||
| 14438 | 2012.11.29 10:00 | sell | 7221 | 0.04 | 106.554 | 0.000 | 0.000 | ||
| 14439 | 2012.11.29 15:00 | sell | 7222 | 0.05 | 106.710 | 0.000 | 0.000 | ||
| 14440 | 2012.11.29 17:12 | close | 7218 | 0.01 | 106.385 | 0.000 | 0.000 | -5.60 | 18485.07 |
| 14441 | 2012.11.29 17:12 | close | 7219 | 0.02 | 106.385 | 0.000 | 0.000 | -5.97 | 18479.10 |
| 14442 | 2012.11.29 17:12 | close | 7220 | 0.03 | 106.385 | 0.000 | 0.000 | -1.55 | 18477.55 |
| 14443 | 2012.11.29 17:12 | close | 7221 | 0.04 | 106.385 | 0.000 | 0.000 | 6.41 | 18483.96 |
| 14444 | 2012.11.29 17:12 | close | 7222 | 0.05 | 106.392 | 0.000 | 0.000 | 15.23 | 18499.19 |
| 14445 | 2012.11.29 22:00 | buy | 7223 | 0.01 | 106.542 | 0.000 | 0.000 | ||
| 14446 | 2012.11.30 00:38 | close | 7223 | 0.01 | 106.598 | 0.000 | 0.000 | 0.46 | 18499.65 |
| 14447 | 2012.12.03 01:07 | buy | 7224 | 0.01 | 107.071 | 0.000 | 0.000 | ||
| 14448 | 2012.12.03 01:26 | close | 7224 | 0.01 | 107.131 | 0.000 | 0.000 | 0.54 | 18500.19 |
| 14449 | 2012.12.03 01:27 | buy | 7225 | 0.01 | 107.147 | 0.000 | 0.000 | ||
| 14450 | 2012.12.03 01:35 | close | 7225 | 0.01 | 107.221 | 0.000 | 0.000 | 0.68 | 18500.87 |
| 14451 | 2012.12.03 01:36 | buy | 7226 | 0.01 | 107.213 | 0.000 | 0.000 | ||
| 14452 | 2012.12.03 03:00 | buy | 7227 | 0.02 | 107.058 | 0.000 | 0.000 | ||
| 14453 | 2012.12.03 03:17 | close | 7226 | 0.01 | 107.165 | 0.000 | 0.000 | -0.51 | 18500.36 |
| 14454 | 2012.12.03 03:17 | close | 7227 | 0.02 | 107.165 | 0.000 | 0.000 | 2.00 | 18502.36 |
| 14455 | 2012.12.05 05:00 | buy | 7228 | 0.01 | 107.711 | 0.000 | 0.000 | ||
| 14456 | 2012.12.05 05:16 | close | 7228 | 0.01 | 107.797 | 0.000 | 0.000 | 0.80 | 18503.16 |
| 14457 | 2012.12.05 05:17 | buy | 7229 | 0.01 | 107.868 | 0.000 | 0.000 | ||
| 14458 | 2012.12.05 06:22 | close | 7229 | 0.01 | 107.935 | 0.000 | 0.000 | 0.61 | 18503.77 |
| 14459 | 2012.12.05 06:23 | buy | 7230 | 0.01 | 107.939 | 0.000 | 0.000 | ||
| 14460 | 2012.12.05 12:00 | buy | 7231 | 0.02 | 107.659 | 0.000 | 0.000 | ||
| 14461 | 2012.12.05 14:00 | buy | 7232 | 0.03 | 107.400 | 0.000 | 0.000 | ||
| 14462 | 2012.12.05 16:00 | buy | 7233 | 0.04 | 107.240 | 0.000 | 0.000 | ||
| 14463 | 2012.12.05 17:54 | close | 7230 | 0.01 | 107.521 | 0.000 | 0.000 | -4.10 | 18499.67 |
| 14464 | 2012.12.05 17:54 | close | 7231 | 0.02 | 107.521 | 0.000 | 0.000 | -2.76 | 18496.91 |
| 14465 | 2012.12.05 17:54 | close | 7232 | 0.03 | 107.521 | 0.000 | 0.000 | 3.40 | 18500.31 |
| 14466 | 2012.12.05 17:54 | close | 7233 | 0.04 | 107.521 | 0.000 | 0.000 | 10.75 | 18511.06 |
| 14467 | 2012.12.05 21:00 | buy | 7234 | 0.01 | 107.744 | 0.000 | 0.000 | ||
| 14468 | 2012.12.05 22:17 | close | 7234 | 0.01 | 107.809 | 0.000 | 0.000 | 0.60 | 18511.66 |
| 14469 | 2012.12.05 22:18 | buy | 7235 | 0.01 | 107.826 | 0.000 | 0.000 | ||
| 14470 | 2012.12.06 03:00 | buy | 7236 | 0.02 | 107.631 | 0.000 | 0.000 | ||
| 14471 | 2012.12.06 04:54 | close | 7235 | 0.01 | 107.755 | 0.000 | 0.000 | -0.86 | 18510.80 |
| 14472 | 2012.12.06 04:54 | close | 7236 | 0.02 | 107.755 | 0.000 | 0.000 | 2.32 | 18513.12 |
| 14473 | 2012.12.06 04:55 | buy | 7237 | 0.01 | 107.791 | 0.000 | 0.000 | ||
| 14474 | 2012.12.06 09:11 | buy | 7238 | 0.02 | 107.649 | 0.000 | 0.000 | ||
| 14475 | 2012.12.06 10:41 | close | 7237 | 0.01 | 107.776 | 0.000 | 0.000 | -0.18 | 18512.94 |
| 14476 | 2012.12.06 10:41 | close | 7238 | 0.02 | 107.774 | 0.000 | 0.000 | 2.35 | 18515.29 |
| 14477 | 2012.12.06 21:00 | sell | 7239 | 0.01 | 106.693 | 0.000 | 0.000 | ||
| 14478 | 2012.12.06 23:00 | sell | 7240 | 0.02 | 106.830 | 0.000 | 0.000 | ||
| 14479 | 2012.12.07 04:00 | sell | 7241 | 0.03 | 107.032 | 0.000 | 0.000 | ||
| 14480 | 2012.12.07 07:56 | close | 7239 | 0.01 | 106.848 | 0.000 | 0.000 | -1.57 | 18513.72 |
| 14481 | 2012.12.07 07:56 | close | 7240 | 0.02 | 106.848 | 0.000 | 0.000 | -0.45 | 18513.27 |
| 14482 | 2012.12.07 07:56 | close | 7241 | 0.03 | 106.848 | 0.000 | 0.000 | 5.24 | 18518.51 |
| 14483 | 2012.12.10 02:00 | sell | 7242 | 0.01 | 106.557 | 0.000 | 0.000 | ||
| 14484 | 2012.12.10 03:02 | close | 7242 | 0.01 | 106.498 | 0.000 | 0.000 | 0.53 | 18519.04 |
| 14485 | 2012.12.10 04:00 | sell | 7243 | 0.01 | 106.506 | 0.000 | 0.000 | ||
| 14486 | 2012.12.10 04:15 | close | 7243 | 0.01 | 106.447 | 0.000 | 0.000 | 0.53 | 18519.57 |
| 14487 | 2012.12.10 04:16 | sell | 7244 | 0.01 | 106.398 | 0.000 | 0.000 | ||
| 14488 | 2012.12.10 06:35 | close | 7244 | 0.01 | 106.333 | 0.000 | 0.000 | 0.59 | 18520.16 |
| 14489 | 2012.12.10 06:36 | sell | 7245 | 0.01 | 106.326 | 0.000 | 0.000 | ||
| 14490 | 2012.12.10 06:46 | close | 7245 | 0.01 | 106.261 | 0.000 | 0.000 | 0.59 | 18520.75 |
| 14491 | 2012.12.10 06:47 | sell | 7246 | 0.01 | 106.254 | 0.000 | 0.000 | ||
| 14492 | 2012.12.10 09:00 | sell | 7247 | 0.02 | 106.396 | 0.000 | 0.000 | ||
| 14493 | 2012.12.10 09:19 | close | 7246 | 0.01 | 106.285 | 0.000 | 0.000 | -0.34 | 18520.41 |
| 14494 | 2012.12.10 09:19 | close | 7247 | 0.02 | 106.285 | 0.000 | 0.000 | 2.07 | 18522.48 |
| 14495 | 2012.12.12 21:00 | buy | 7248 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 14496 | 2012.12.12 21:18 | close | 7248 | 0.01 | 108.904 | 0.000 | 0.000 | 0.50 | 18522.98 |
| 14497 | 2012.12.12 21:19 | buy | 7249 | 0.01 | 108.936 | 0.000 | 0.000 | ||
| 14498 | 2012.12.12 22:00 | buy | 7250 | 0.02 | 108.815 | 0.000 | 0.000 | ||
| 14499 | 2012.12.12 23:00 | buy | 7251 | 0.03 | 108.678 | 0.000 | 0.000 | ||
| 14500 | 2012.12.12 23:37 | close | 7249 | 0.01 | 108.826 | 0.000 | 0.000 | -1.10 | 18521.88 |
| 14501 | 2012.12.12 23:37 | close | 7250 | 0.02 | 108.826 | 0.000 | 0.000 | 0.13 | 18522.01 |
| 14502 | 2012.12.12 23:37 | close | 7251 | 0.03 | 108.826 | 0.000 | 0.000 | 4.19 | 18526.20 |
| 14503 | 2012.12.12 23:38 | buy | 7252 | 0.01 | 108.822 | 0.000 | 0.000 | ||
| 14504 | 2012.12.13 02:21 | close | 7252 | 0.01 | 108.904 | 0.000 | 0.000 | 0.62 | 18526.82 |
| 14505 | 2012.12.13 07:00 | buy | 7253 | 0.01 | 109.334 | 0.000 | 0.000 | ||
| 14506 | 2012.12.13 07:31 | close | 7253 | 0.01 | 109.414 | 0.000 | 0.000 | 0.73 | 18527.55 |
| 14507 | 2012.12.13 07:32 | buy | 7254 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 14508 | 2012.12.13 09:00 | close | 7254 | 0.01 | 109.485 | 0.000 | 0.000 | 0.51 | 18528.06 |
| 14509 | 2012.12.13 22:00 | buy | 7255 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 14510 | 2012.12.13 22:41 | close | 7255 | 0.01 | 109.359 | 0.000 | 0.000 | 0.63 | 18528.69 |
| 14511 | 2012.12.13 22:42 | buy | 7256 | 0.01 | 109.367 | 0.000 | 0.000 | ||
| 14512 | 2012.12.14 01:42 | close | 7256 | 0.01 | 109.425 | 0.000 | 0.000 | 0.48 | 18529.17 |
| 14513 | 2012.12.17 06:00 | buy | 7257 | 0.01 | 110.523 | 0.000 | 0.000 | ||
| 14514 | 2012.12.17 06:29 | close | 7257 | 0.01 | 110.581 | 0.000 | 0.000 | 0.52 | 18529.69 |
| 14515 | 2012.12.17 06:30 | buy | 7258 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 14516 | 2012.12.17 06:53 | close | 7258 | 0.01 | 110.683 | 0.000 | 0.000 | 0.60 | 18530.29 |
| 14517 | 2012.12.17 06:54 | buy | 7259 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 14518 | 2012.12.17 06:59 | close | 7259 | 0.01 | 110.769 | 0.000 | 0.000 | 0.53 | 18530.82 |
| 14519 | 2012.12.17 07:00 | buy | 7260 | 0.01 | 110.751 | 0.000 | 0.000 | ||
| 14520 | 2012.12.17 08:00 | buy | 7261 | 0.02 | 110.595 | 0.000 | 0.000 | ||
| 14521 | 2012.12.17 09:00 | buy | 7262 | 0.03 | 110.416 | 0.000 | 0.000 | ||
| 14522 | 2012.12.17 09:44 | close | 7260 | 0.01 | 110.598 | 0.000 | 0.000 | -1.52 | 18529.30 |
| 14523 | 2012.12.17 09:44 | close | 7261 | 0.02 | 110.598 | 0.000 | 0.000 | -0.02 | 18529.28 |
| 14524 | 2012.12.17 09:44 | close | 7262 | 0.03 | 110.598 | 0.000 | 0.000 | 5.18 | 18534.46 |
| 14525 | 2012.12.18 22:00 | buy | 7263 | 0.01 | 111.307 | 0.000 | 0.000 | ||
| 14526 | 2012.12.18 22:09 | close | 7263 | 0.01 | 111.371 | 0.000 | 0.000 | 0.58 | 18535.04 |
| 14527 | 2012.12.18 22:10 | buy | 7264 | 0.01 | 111.350 | 0.000 | 0.000 | ||
| 14528 | 2012.12.19 00:45 | close | 7264 | 0.01 | 111.412 | 0.000 | 0.000 | 0.53 | 18535.57 |
| 14529 | 2012.12.19 00:46 | buy | 7265 | 0.01 | 111.432 | 0.000 | 0.000 | ||
| 14530 | 2012.12.19 01:18 | close | 7265 | 0.01 | 111.505 | 0.000 | 0.000 | 0.67 | 18536.24 |
| 14531 | 2012.12.19 01:19 | buy | 7266 | 0.01 | 111.524 | 0.000 | 0.000 | ||
| 14532 | 2012.12.19 01:25 | close | 7266 | 0.01 | 111.589 | 0.000 | 0.000 | 0.59 | 18536.83 |
| 14533 | 2012.12.19 01:26 | buy | 7267 | 0.01 | 111.604 | 0.000 | 0.000 | ||
| 14534 | 2012.12.19 02:27 | close | 7267 | 0.01 | 111.669 | 0.000 | 0.000 | 0.59 | 18537.42 |
| 14535 | 2012.12.19 21:00 | buy | 7268 | 0.01 | 111.846 | 0.000 | 0.000 | ||
| 14536 | 2012.12.20 00:00 | buy | 7269 | 0.02 | 111.650 | 0.000 | 0.000 | ||
| 14537 | 2012.12.20 01:02 | buy | 7270 | 0.03 | 111.175 | 0.000 | 0.000 | ||
| 14538 | 2012.12.20 03:19 | close | 7268 | 0.01 | 111.502 | 0.000 | 0.000 | -3.51 | 18533.92 |
| 14539 | 2012.12.20 03:19 | close | 7269 | 0.02 | 111.502 | 0.000 | 0.000 | -2.95 | 18530.97 |
| 14540 | 2012.12.20 03:19 | close | 7270 | 0.03 | 111.502 | 0.000 | 0.000 | 9.40 | 18540.37 |
| 14541 | 2012.12.24 21:22 | buy | 7271 | 0.01 | 111.939 | 0.000 | 0.000 | ||
| 14542 | 2012.12.25 02:17 | buy | 7272 | 0.02 | 111.818 | 0.000 | 0.000 | ||
| 14543 | 2012.12.25 03:02 | buy | 7273 | 0.03 | 111.598 | 0.000 | 0.000 | ||
| 14544 | 2012.12.25 06:18 | close | 7271 | 0.01 | 111.788 | 0.000 | 0.000 | -1.54 | 18538.82 |
| 14545 | 2012.12.25 06:18 | close | 7272 | 0.02 | 111.788 | 0.000 | 0.000 | -0.67 | 18538.15 |
| 14546 | 2012.12.25 06:18 | close | 7273 | 0.03 | 111.788 | 0.000 | 0.000 | 5.41 | 18543.56 |
| 14547 | 2012.12.26 00:11 | buy | 7274 | 0.01 | 111.857 | 0.000 | 0.000 | ||
| 14548 | 2012.12.26 00:57 | close | 7274 | 0.01 | 111.920 | 0.000 | 0.000 | 0.57 | 18544.13 |
| 14549 | 2012.12.26 01:16 | buy | 7275 | 0.01 | 111.962 | 0.000 | 0.000 | ||
| 14550 | 2012.12.26 01:49 | close | 7275 | 0.01 | 112.024 | 0.000 | 0.000 | 0.56 | 18544.69 |
| 14551 | 2012.12.26 01:50 | buy | 7276 | 0.01 | 112.046 | 0.000 | 0.000 | ||
| 14552 | 2012.12.26 02:04 | close | 7276 | 0.01 | 112.115 | 0.000 | 0.000 | 0.63 | 18545.32 |
| 14553 | 2012.12.26 04:00 | buy | 7277 | 0.01 | 112.292 | 0.000 | 0.000 | ||
| 14554 | 2012.12.26 05:35 | close | 7277 | 0.01 | 112.357 | 0.000 | 0.000 | 0.59 | 18545.91 |
| 14555 | 2012.12.26 05:36 | buy | 7278 | 0.01 | 112.371 | 0.000 | 0.000 | ||
| 14556 | 2012.12.26 05:48 | close | 7278 | 0.01 | 112.431 | 0.000 | 0.000 | 0.54 | 18546.45 |
| 14557 | 2012.12.26 05:49 | buy | 7279 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 14558 | 2012.12.26 07:47 | close | 7279 | 0.01 | 112.486 | 0.000 | 0.000 | 0.46 | 18546.91 |
| 14559 | 2012.12.26 07:48 | buy | 7280 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 14560 | 2012.12.26 09:41 | close | 7280 | 0.01 | 112.583 | 0.000 | 0.000 | 0.67 | 18547.58 |
| 14561 | 2012.12.27 22:00 | buy | 7281 | 0.01 | 113.899 | 0.000 | 0.000 | ||
| 14562 | 2012.12.27 22:36 | close | 7281 | 0.01 | 113.961 | 0.000 | 0.000 | 0.56 | 18548.14 |
| 14563 | 2012.12.27 22:37 | buy | 7282 | 0.01 | 113.984 | 0.000 | 0.000 | ||
| 14564 | 2012.12.27 22:41 | close | 7282 | 0.01 | 114.044 | 0.000 | 0.000 | 0.54 | 18548.68 |
| 14565 | 2012.12.27 22:42 | buy | 7283 | 0.01 | 114.068 | 0.000 | 0.000 | ||
| 14566 | 2012.12.28 00:34 | close | 7283 | 0.01 | 114.189 | 0.000 | 0.000 | 1.09 | 18549.77 |
| 14567 | 2012.12.31 21:03 | buy | 7284 | 0.01 | 114.268 | 0.000 | 0.000 | ||
| 14568 | 2012.12.31 21:51 | close | 7284 | 0.01 | 114.354 | 0.000 | 0.000 | 0.79 | 18550.56 |
| 14569 | 2013.01.02 21:00 | buy | 7285 | 0.01 | 114.715 | 0.000 | 0.000 | ||
| 14570 | 2013.01.02 21:56 | close | 7285 | 0.01 | 114.782 | 0.000 | 0.000 | 0.61 | 18551.17 |
| 14571 | 2013.01.02 21:57 | buy | 7286 | 0.01 | 114.794 | 0.000 | 0.000 | ||
| 14572 | 2013.01.02 22:19 | close | 7286 | 0.01 | 114.863 | 0.000 | 0.000 | 0.63 | 18551.80 |
| 14573 | 2013.01.02 22:20 | buy | 7287 | 0.01 | 114.894 | 0.000 | 0.000 | ||
| 14574 | 2013.01.02 22:41 | close | 7287 | 0.01 | 114.967 | 0.000 | 0.000 | 0.67 | 18552.47 |
| 14575 | 2013.01.02 22:42 | buy | 7288 | 0.01 | 114.981 | 0.000 | 0.000 | ||
| 14576 | 2013.01.02 22:59 | close | 7288 | 0.01 | 115.045 | 0.000 | 0.000 | 0.58 | 18553.05 |
| 14577 | 2013.01.02 23:00 | buy | 7289 | 0.01 | 115.075 | 0.000 | 0.000 | ||
| 14578 | 2013.01.02 23:59 | close | 7289 | 0.01 | 115.145 | 0.000 | 0.000 | 0.64 | 18553.69 |
| 14579 | 2013.01.03 01:11 | buy | 7290 | 0.01 | 115.169 | 0.000 | 0.000 | ||
| 14580 | 2013.01.03 03:00 | buy | 7291 | 0.02 | 114.933 | 0.000 | 0.000 | ||
| 14581 | 2013.01.03 04:04 | buy | 7292 | 0.03 | 114.809 | 0.000 | 0.000 | ||
| 14582 | 2013.01.03 05:00 | buy | 7293 | 0.04 | 114.556 | 0.000 | 0.000 | ||
| 14583 | 2013.01.03 13:00 | buy | 7294 | 0.05 | 113.811 | 0.000 | 0.000 | ||
| 14584 | 2013.01.04 08:38 | close | 7290 | 0.01 | 114.514 | 0.000 | 0.000 | -6.44 | 18547.25 |
| 14585 | 2013.01.04 08:38 | close | 7291 | 0.02 | 114.514 | 0.000 | 0.000 | -8.29 | 18538.96 |
| 14586 | 2013.01.04 08:38 | close | 7292 | 0.03 | 114.514 | 0.000 | 0.000 | -8.84 | 18530.12 |
| 14587 | 2013.01.04 08:38 | close | 7293 | 0.04 | 114.514 | 0.000 | 0.000 | -1.96 | 18528.17 |
| 14588 | 2013.01.04 08:38 | close | 7294 | 0.05 | 114.514 | 0.000 | 0.000 | 33.71 | 18561.88 |
| 14589 | 2013.01.08 22:00 | sell | 7295 | 0.01 | 114.070 | 0.000 | 0.000 | ||
| 14590 | 2013.01.08 22:39 | close | 7295 | 0.01 | 114.008 | 0.000 | 0.000 | 0.56 | 18562.44 |
| 14591 | 2013.01.08 22:40 | sell | 7296 | 0.01 | 113.993 | 0.000 | 0.000 | ||
| 14592 | 2013.01.08 22:48 | close | 7296 | 0.01 | 113.933 | 0.000 | 0.000 | 0.54 | 18562.98 |
| 14593 | 2013.01.08 22:49 | sell | 7297 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 14594 | 2013.01.08 23:25 | close | 7297 | 0.01 | 113.824 | 0.000 | 0.000 | 0.79 | 18563.77 |
| 14595 | 2013.01.08 23:26 | sell | 7298 | 0.01 | 113.817 | 0.000 | 0.000 | ||
| 14596 | 2013.01.08 23:31 | close | 7298 | 0.01 | 113.730 | 0.000 | 0.000 | 0.81 | 18564.58 |
| 14597 | 2013.01.08 23:32 | sell | 7299 | 0.01 | 113.737 | 0.000 | 0.000 | ||
| 14598 | 2013.01.09 00:45 | close | 7299 | 0.01 | 113.622 | 0.000 | 0.000 | 1.05 | 18565.63 |
| 14599 | 2013.01.09 05:00 | sell | 7300 | 0.01 | 114.348 | 0.000 | 0.000 | ||
| 14600 | 2013.01.09 05:27 | close | 7300 | 0.01 | 114.270 | 0.000 | 0.000 | 0.71 | 18566.34 |
| 14601 | 2013.01.09 05:28 | sell | 7301 | 0.01 | 114.215 | 0.000 | 0.000 | ||
| 14602 | 2013.01.09 07:00 | sell | 7302 | 0.02 | 114.347 | 0.000 | 0.000 | ||
| 14603 | 2013.01.09 08:00 | sell | 7303 | 0.03 | 114.482 | 0.000 | 0.000 | ||
| 14604 | 2013.01.09 11:00 | sell | 7304 | 0.04 | 114.684 | 0.000 | 0.000 | ||
| 14605 | 2013.01.09 11:36 | close | 7301 | 0.01 | 114.434 | 0.000 | 0.000 | -2.17 | 18564.17 |
| 14606 | 2013.01.09 11:36 | close | 7302 | 0.02 | 114.434 | 0.000 | 0.000 | -1.77 | 18562.40 |
| 14607 | 2013.01.09 11:36 | close | 7303 | 0.03 | 114.434 | 0.000 | 0.000 | 1.27 | 18563.67 |
| 14608 | 2013.01.09 11:36 | close | 7304 | 0.04 | 114.434 | 0.000 | 0.000 | 9.55 | 18573.22 |
| 14609 | 2013.01.10 02:00 | buy | 7305 | 0.01 | 115.037 | 0.000 | 0.000 | ||
| 14610 | 2013.01.10 02:44 | close | 7305 | 0.01 | 115.115 | 0.000 | 0.000 | 0.72 | 18573.94 |
| 14611 | 2013.01.10 02:45 | buy | 7306 | 0.01 | 115.112 | 0.000 | 0.000 | ||
| 14612 | 2013.01.10 04:00 | buy | 7307 | 0.02 | 114.884 | 0.000 | 0.000 | ||
| 14613 | 2013.01.10 07:38 | close | 7306 | 0.01 | 115.019 | 0.000 | 0.000 | -0.94 | 18573.00 |
| 14614 | 2013.01.10 07:38 | close | 7307 | 0.02 | 115.019 | 0.000 | 0.000 | 2.55 | 18575.55 |
| 14615 | 2013.01.10 07:39 | buy | 7308 | 0.01 | 115.034 | 0.000 | 0.000 | ||
| 14616 | 2013.01.10 08:37 | close | 7308 | 0.01 | 115.111 | 0.000 | 0.000 | 0.71 | 18576.26 |
| 14617 | 2013.01.10 08:38 | buy | 7309 | 0.01 | 115.113 | 0.000 | 0.000 | ||
| 14618 | 2013.01.10 09:26 | close | 7309 | 0.01 | 115.174 | 0.000 | 0.000 | 0.55 | 18576.81 |
| 14619 | 2013.01.15 03:00 | buy | 7310 | 0.01 | 119.820 | 0.000 | 0.000 | ||
| 14620 | 2013.01.15 03:07 | close | 7310 | 0.01 | 119.896 | 0.000 | 0.000 | 0.70 | 18577.51 |
| 14621 | 2013.01.15 03:08 | buy | 7311 | 0.01 | 119.914 | 0.000 | 0.000 | ||
| 14622 | 2013.01.15 05:00 | buy | 7312 | 0.02 | 119.191 | 0.000 | 0.000 | ||
| 14623 | 2013.01.15 06:01 | buy | 7313 | 0.03 | 118.828 | 0.000 | 0.000 | ||
| 14624 | 2013.01.15 09:00 | buy | 7314 | 0.04 | 118.470 | 0.000 | 0.000 | ||
| 14625 | 2013.01.15 12:04 | close | 7311 | 0.01 | 118.943 | 0.000 | 0.000 | -9.47 | 18568.04 |
| 14626 | 2013.01.15 12:04 | close | 7312 | 0.02 | 118.943 | 0.000 | 0.000 | -4.89 | 18563.15 |
| 14627 | 2013.01.15 12:04 | close | 7313 | 0.03 | 118.943 | 0.000 | 0.000 | 3.23 | 18566.38 |
| 14628 | 2013.01.15 12:04 | close | 7314 | 0.04 | 118.943 | 0.000 | 0.000 | 18.21 | 18584.59 |
| 14629 | 2013.01.15 22:00 | sell | 7315 | 0.01 | 118.082 | 0.000 | 0.000 | ||
| 14630 | 2013.01.15 23:00 | sell | 7316 | 0.02 | 118.283 | 0.000 | 0.000 | ||
| 14631 | 2013.01.15 23:10 | close | 7315 | 0.01 | 118.149 | 0.000 | 0.000 | -0.69 | 18583.90 |
| 14632 | 2013.01.15 23:10 | close | 7316 | 0.02 | 118.149 | 0.000 | 0.000 | 2.52 | 18586.42 |
| 14633 | 2013.01.16 00:03 | sell | 7317 | 0.01 | 118.154 | 0.000 | 0.000 | ||
| 14634 | 2013.01.16 00:39 | close | 7317 | 0.01 | 118.090 | 0.000 | 0.000 | 0.58 | 18587.00 |
| 14635 | 2013.01.16 01:02 | sell | 7318 | 0.01 | 118.158 | 0.000 | 0.000 | ||
| 14636 | 2013.01.16 01:12 | close | 7318 | 0.01 | 118.093 | 0.000 | 0.000 | 0.59 | 18587.59 |
| 14637 | 2013.01.16 01:13 | sell | 7319 | 0.01 | 118.069 | 0.000 | 0.000 | ||
| 14638 | 2013.01.16 02:29 | close | 7319 | 0.01 | 117.997 | 0.000 | 0.000 | 0.66 | 18588.25 |
| 14639 | 2013.01.17 22:00 | buy | 7320 | 0.01 | 120.520 | 0.000 | 0.000 | ||
| 14640 | 2013.01.17 23:00 | buy | 7321 | 0.02 | 120.166 | 0.000 | 0.000 | ||
| 14641 | 2013.01.17 23:24 | close | 7320 | 0.01 | 120.351 | 0.000 | 0.000 | -1.68 | 18586.57 |
| 14642 | 2013.01.17 23:24 | close | 7321 | 0.02 | 120.351 | 0.000 | 0.000 | 3.51 | 18590.08 |
| 14643 | 2013.01.17 23:25 | buy | 7322 | 0.01 | 120.349 | 0.000 | 0.000 | ||
| 14644 | 2013.01.18 00:14 | buy | 7323 | 0.02 | 120.162 | 0.000 | 0.000 | ||
| 14645 | 2013.01.18 00:27 | close | 7322 | 0.01 | 120.289 | 0.000 | 0.000 | -0.66 | 18589.42 |
| 14646 | 2013.01.18 00:27 | close | 7323 | 0.02 | 120.289 | 0.000 | 0.000 | 2.39 | 18591.81 |
| 14647 | 2013.01.22 23:00 | sell | 7324 | 0.01 | 118.147 | 0.000 | 0.000 | ||
| 14648 | 2013.01.23 01:26 | close | 7324 | 0.01 | 118.078 | 0.000 | 0.000 | 0.61 | 18592.42 |
| 14649 | 2013.01.23 01:27 | sell | 7325 | 0.01 | 118.066 | 0.000 | 0.000 | ||
| 14650 | 2013.01.23 01:39 | close | 7325 | 0.01 | 117.975 | 0.000 | 0.000 | 0.84 | 18593.26 |
| 14651 | 2013.01.23 01:40 | sell | 7326 | 0.01 | 117.952 | 0.000 | 0.000 | ||
| 14652 | 2013.01.23 01:45 | close | 7326 | 0.01 | 117.890 | 0.000 | 0.000 | 0.56 | 18593.82 |
| 14653 | 2013.01.23 01:46 | sell | 7327 | 0.01 | 117.792 | 0.000 | 0.000 | ||
| 14654 | 2013.01.23 03:00 | sell | 7328 | 0.02 | 118.092 | 0.000 | 0.000 | ||
| 14655 | 2013.01.23 06:00 | close | 7327 | 0.01 | 117.911 | 0.000 | 0.000 | -1.20 | 18592.62 |
| 14656 | 2013.01.23 06:00 | close | 7328 | 0.02 | 117.911 | 0.000 | 0.000 | 3.44 | 18596.06 |
| 14657 | 2013.01.24 21:00 | buy | 7329 | 0.01 | 120.212 | 0.000 | 0.000 | ||
| 14658 | 2013.01.24 21:08 | close | 7329 | 0.01 | 120.286 | 0.000 | 0.000 | 0.68 | 18596.74 |
| 14659 | 2013.01.24 21:09 | buy | 7330 | 0.01 | 120.303 | 0.000 | 0.000 | ||
| 14660 | 2013.01.24 21:33 | close | 7330 | 0.01 | 120.378 | 0.000 | 0.000 | 0.69 | 18597.43 |
| 14661 | 2013.01.24 21:34 | buy | 7331 | 0.01 | 120.379 | 0.000 | 0.000 | ||
| 14662 | 2013.01.24 22:19 | close | 7331 | 0.01 | 120.434 | 0.000 | 0.000 | 0.50 | 18597.93 |
| 14663 | 2013.01.24 22:20 | buy | 7332 | 0.01 | 120.461 | 0.000 | 0.000 | ||
| 14664 | 2013.01.24 22:24 | close | 7332 | 0.01 | 120.524 | 0.000 | 0.000 | 0.57 | 18598.50 |
| 14665 | 2013.01.24 22:25 | buy | 7333 | 0.01 | 120.554 | 0.000 | 0.000 | ||
| 14666 | 2013.01.24 22:29 | close | 7333 | 0.01 | 120.654 | 0.000 | 0.000 | 0.93 | 18599.43 |
| 14667 | 2013.01.24 22:30 | buy | 7334 | 0.01 | 120.624 | 0.000 | 0.000 | ||
| 14668 | 2013.01.24 23:01 | close | 7334 | 0.01 | 120.825 | 0.000 | 0.000 | 1.91 | 18601.34 |
| 14669 | 2013.01.24 23:02 | buy | 7335 | 0.01 | 120.901 | 0.000 | 0.000 | ||
| 14670 | 2013.01.24 23:32 | close | 7335 | 0.01 | 120.959 | 0.000 | 0.000 | 0.52 | 18601.86 |
| 14671 | 2013.01.24 23:33 | buy | 7336 | 0.01 | 120.978 | 0.000 | 0.000 | ||
| 14672 | 2013.01.25 01:37 | close | 7336 | 0.01 | 121.162 | 0.000 | 0.000 | 1.70 | 18603.56 |
| 14673 | 2013.01.25 01:38 | buy | 7337 | 0.01 | 121.112 | 0.000 | 0.000 | ||
| 14674 | 2013.01.25 01:40 | close | 7337 | 0.01 | 121.217 | 0.000 | 0.000 | 0.98 | 18604.54 |
| 14675 | 2013.01.25 01:41 | buy | 7338 | 0.01 | 121.191 | 0.000 | 0.000 | ||
| 14676 | 2013.01.25 01:43 | close | 7338 | 0.01 | 121.251 | 0.000 | 0.000 | 0.55 | 18605.09 |
| 14677 | 2013.01.25 01:44 | buy | 7339 | 0.01 | 121.279 | 0.000 | 0.000 | ||
| 14678 | 2013.01.25 02:00 | buy | 7340 | 0.02 | 121.051 | 0.000 | 0.000 | ||
| 14679 | 2013.01.25 03:00 | buy | 7341 | 0.03 | 120.896 | 0.000 | 0.000 | ||
| 14680 | 2013.01.25 04:00 | buy | 7342 | 0.04 | 120.770 | 0.000 | 0.000 | ||
| 14681 | 2013.01.25 04:56 | close | 7339 | 0.01 | 120.981 | 0.000 | 0.000 | -2.93 | 18602.16 |
| 14682 | 2013.01.25 04:56 | close | 7340 | 0.02 | 120.981 | 0.000 | 0.000 | -1.44 | 18600.72 |
| 14683 | 2013.01.25 04:56 | close | 7341 | 0.03 | 120.981 | 0.000 | 0.000 | 2.36 | 18603.08 |
| 14684 | 2013.01.25 04:56 | close | 7342 | 0.04 | 120.981 | 0.000 | 0.000 | 8.04 | 18611.12 |
| 14685 | 2013.01.30 21:00 | buy | 7343 | 0.01 | 123.579 | 0.000 | 0.000 | ||
| 14686 | 2013.01.30 21:09 | close | 7343 | 0.01 | 123.652 | 0.000 | 0.000 | 0.67 | 18611.79 |
| 14687 | 2013.01.30 21:10 | buy | 7344 | 0.01 | 123.723 | 0.000 | 0.000 | ||
| 14688 | 2013.01.30 21:17 | close | 7344 | 0.01 | 123.799 | 0.000 | 0.000 | 0.70 | 18612.49 |
| 14689 | 2013.01.30 21:19 | buy | 7345 | 0.01 | 123.655 | 0.000 | 0.000 | ||
| 14690 | 2013.01.30 21:35 | close | 7345 | 0.01 | 123.724 | 0.000 | 0.000 | 0.63 | 18613.12 |
| 14691 | 2013.01.30 21:36 | buy | 7346 | 0.01 | 123.724 | 0.000 | 0.000 | ||
| 14692 | 2013.01.30 21:42 | close | 7346 | 0.01 | 123.792 | 0.000 | 0.000 | 0.62 | 18613.74 |
| 14693 | 2013.01.30 21:43 | buy | 7347 | 0.01 | 123.833 | 0.000 | 0.000 | ||
| 14694 | 2013.01.30 23:00 | buy | 7348 | 0.02 | 123.573 | 0.000 | 0.000 | ||
| 14695 | 2013.01.31 04:05 | buy | 7349 | 0.03 | 123.385 | 0.000 | 0.000 | ||
| 14696 | 2013.01.31 07:00 | buy | 7350 | 0.04 | 123.238 | 0.000 | 0.000 | ||
| 14697 | 2013.01.31 07:46 | close | 7347 | 0.01 | 123.498 | 0.000 | 0.000 | -3.42 | 18610.32 |
| 14698 | 2013.01.31 07:46 | close | 7348 | 0.02 | 123.498 | 0.000 | 0.000 | -1.79 | 18608.53 |
| 14699 | 2013.01.31 07:46 | close | 7349 | 0.03 | 123.498 | 0.000 | 0.000 | 3.17 | 18611.70 |
| 14700 | 2013.01.31 07:46 | close | 7350 | 0.04 | 123.498 | 0.000 | 0.000 | 9.94 | 18621.64 |
| 14701 | 2013.01.31 07:47 | buy | 7351 | 0.01 | 123.514 | 0.000 | 0.000 | ||
| 14702 | 2013.01.31 07:54 | close | 7351 | 0.01 | 123.574 | 0.000 | 0.000 | 0.54 | 18622.18 |
| 14703 | 2013.01.31 07:55 | buy | 7352 | 0.01 | 123.592 | 0.000 | 0.000 | ||
| 14704 | 2013.01.31 09:00 | buy | 7353 | 0.02 | 123.175 | 0.000 | 0.000 | ||
| 14705 | 2013.01.31 10:33 | close | 7352 | 0.01 | 123.373 | 0.000 | 0.000 | -2.17 | 18620.01 |
| 14706 | 2013.01.31 10:33 | close | 7353 | 0.02 | 123.373 | 0.000 | 0.000 | 3.77 | 18623.78 |
| 14707 | 2013.01.31 21:00 | buy | 7354 | 0.01 | 124.023 | 0.000 | 0.000 | ||
| 14708 | 2013.01.31 22:19 | close | 7354 | 0.01 | 124.079 | 0.000 | 0.000 | 0.51 | 18624.29 |
| 14709 | 2013.01.31 22:20 | buy | 7355 | 0.01 | 124.087 | 0.000 | 0.000 | ||
| 14710 | 2013.01.31 22:35 | close | 7355 | 0.01 | 124.180 | 0.000 | 0.000 | 0.87 | 18625.16 |
| 14711 | 2013.01.31 22:36 | buy | 7356 | 0.01 | 124.221 | 0.000 | 0.000 | ||
| 14712 | 2013.01.31 22:37 | close | 7356 | 0.01 | 124.303 | 0.000 | 0.000 | 0.76 | 18625.92 |
| 14713 | 2013.01.31 22:38 | buy | 7357 | 0.01 | 124.237 | 0.000 | 0.000 | ||
| 14714 | 2013.01.31 23:11 | close | 7357 | 0.01 | 124.318 | 0.000 | 0.000 | 0.75 | 18626.67 |
| 14715 | 2013.01.31 23:12 | buy | 7358 | 0.01 | 124.351 | 0.000 | 0.000 | ||
| 14716 | 2013.01.31 23:54 | close | 7358 | 0.01 | 124.409 | 0.000 | 0.000 | 0.52 | 18627.19 |
| 14717 | 2013.02.01 00:01 | buy | 7359 | 0.01 | 124.497 | 0.000 | 0.000 | ||
| 14718 | 2013.02.01 00:24 | close | 7359 | 0.01 | 124.565 | 0.000 | 0.000 | 0.62 | 18627.81 |
| 14719 | 2013.02.01 00:25 | buy | 7360 | 0.01 | 124.579 | 0.000 | 0.000 | ||
| 14720 | 2013.02.01 00:57 | close | 7360 | 0.01 | 124.647 | 0.000 | 0.000 | 0.62 | 18628.43 |
| 14721 | 2013.02.01 01:03 | buy | 7361 | 0.01 | 124.647 | 0.000 | 0.000 | ||
| 14722 | 2013.02.01 01:08 | close | 7361 | 0.01 | 124.727 | 0.000 | 0.000 | 0.74 | 18629.17 |
| 14723 | 2013.02.01 01:11 | buy | 7362 | 0.01 | 124.752 | 0.000 | 0.000 | ||
| 14724 | 2013.02.01 01:51 | close | 7362 | 0.01 | 124.884 | 0.000 | 0.000 | 1.24 | 18630.41 |
| 14725 | 2013.02.01 01:52 | buy | 7363 | 0.01 | 124.878 | 0.000 | 0.000 | ||
| 14726 | 2013.02.01 03:08 | close | 7363 | 0.01 | 124.978 | 0.000 | 0.000 | 0.93 | 18631.34 |
| 14727 | 2013.02.04 23:00 | sell | 7364 | 0.01 | 124.710 | 0.000 | 0.000 | ||
| 14728 | 2013.02.04 23:36 | close | 7364 | 0.01 | 124.656 | 0.000 | 0.000 | 0.48 | 18631.82 |
| 14729 | 2013.02.04 23:37 | sell | 7365 | 0.01 | 124.634 | 0.000 | 0.000 | ||
| 14730 | 2013.02.05 00:00 | sell | 7366 | 0.02 | 124.836 | 0.000 | 0.000 | ||
| 14731 | 2013.02.05 00:33 | close | 7365 | 0.01 | 124.701 | 0.000 | 0.000 | -0.71 | 18631.12 |
| 14732 | 2013.02.05 00:33 | close | 7366 | 0.02 | 124.701 | 0.000 | 0.000 | 2.54 | 18633.66 |
| 14733 | 2013.02.05 01:11 | sell | 7367 | 0.01 | 124.453 | 0.000 | 0.000 | ||
| 14734 | 2013.02.05 04:00 | sell | 7368 | 0.02 | 124.929 | 0.000 | 0.000 | ||
| 14735 | 2013.02.05 04:21 | close | 7367 | 0.01 | 124.682 | 0.000 | 0.000 | -2.27 | 18631.39 |
| 14736 | 2013.02.05 04:21 | close | 7368 | 0.02 | 124.682 | 0.000 | 0.000 | 4.71 | 18636.10 |
| 14737 | 2013.02.05 04:22 | sell | 7369 | 0.01 | 124.677 | 0.000 | 0.000 | ||
| 14738 | 2013.02.05 04:34 | close | 7369 | 0.01 | 124.617 | 0.000 | 0.000 | 0.54 | 18636.64 |
| 14739 | 2013.02.05 04:35 | sell | 7370 | 0.01 | 124.644 | 0.000 | 0.000 | ||
| 14740 | 2013.02.05 04:42 | close | 7370 | 0.01 | 124.571 | 0.000 | 0.000 | 0.67 | 18637.31 |
| 14741 | 2013.02.05 04:43 | sell | 7371 | 0.01 | 124.584 | 0.000 | 0.000 | ||
| 14742 | 2013.02.05 05:09 | close | 7371 | 0.01 | 124.493 | 0.000 | 0.000 | 0.85 | 18638.16 |
| 14743 | 2013.02.05 05:10 | sell | 7372 | 0.01 | 124.485 | 0.000 | 0.000 | ||
| 14744 | 2013.02.05 05:31 | close | 7372 | 0.01 | 124.418 | 0.000 | 0.000 | 0.61 | 18638.77 |
| 14745 | 2013.02.05 05:32 | sell | 7373 | 0.01 | 124.514 | 0.000 | 0.000 | ||
| 14746 | 2013.02.05 08:36 | close | 7373 | 0.01 | 124.431 | 0.000 | 0.000 | 0.77 | 18639.54 |
| 14747 | 2013.02.05 08:37 | sell | 7374 | 0.01 | 124.425 | 0.000 | 0.000 | ||
| 14748 | 2013.02.05 08:48 | close | 7374 | 0.01 | 124.362 | 0.000 | 0.000 | 0.57 | 18640.11 |
| 14749 | 2013.02.05 08:49 | sell | 7375 | 0.01 | 124.294 | 0.000 | 0.000 | ||
| 14750 | 2013.02.05 08:55 | close | 7375 | 0.01 | 124.235 | 0.000 | 0.000 | 0.53 | 18640.64 |
| 14751 | 2013.02.05 08:56 | sell | 7376 | 0.01 | 124.233 | 0.000 | 0.000 | ||
| 14752 | 2013.02.05 09:19 | close | 7376 | 0.01 | 124.171 | 0.000 | 0.000 | 0.56 | 18641.20 |
| 14753 | 2013.02.05 21:00 | buy | 7377 | 0.01 | 126.769 | 0.000 | 0.000 | ||
| 14754 | 2013.02.05 21:51 | close | 7377 | 0.01 | 126.840 | 0.000 | 0.000 | 0.65 | 18641.85 |
| 14755 | 2013.02.05 21:52 | buy | 7378 | 0.01 | 126.838 | 0.000 | 0.000 | ||
| 14756 | 2013.02.05 22:22 | close | 7378 | 0.01 | 126.888 | 0.000 | 0.000 | 0.44 | 18642.29 |
| 14757 | 2013.02.05 22:23 | buy | 7379 | 0.01 | 126.918 | 0.000 | 0.000 | ||
| 14758 | 2013.02.05 22:25 | close | 7379 | 0.01 | 127.023 | 0.000 | 0.000 | 0.98 | 18643.27 |
| 14759 | 2013.02.05 22:26 | buy | 7380 | 0.01 | 127.117 | 0.000 | 0.000 | ||
| 14760 | 2013.02.05 23:22 | close | 7380 | 0.01 | 127.181 | 0.000 | 0.000 | 0.59 | 18643.86 |
| 14761 | 2013.02.05 23:23 | buy | 7381 | 0.01 | 127.178 | 0.000 | 0.000 | ||
| 14762 | 2013.02.06 00:17 | close | 7381 | 0.01 | 127.239 | 0.000 | 0.000 | 0.51 | 18644.36 |
| 14763 | 2013.02.06 00:18 | buy | 7382 | 0.01 | 127.314 | 0.000 | 0.000 | ||
| 14764 | 2013.02.06 00:40 | close | 7382 | 0.01 | 127.381 | 0.000 | 0.000 | 0.61 | 18644.97 |
| 14765 | 2013.02.06 01:04 | buy | 7383 | 0.01 | 127.097 | 0.000 | 0.000 | ||
| 14766 | 2013.02.06 01:07 | close | 7383 | 0.01 | 127.167 | 0.000 | 0.000 | 0.64 | 18645.61 |
| 14767 | 2013.02.06 01:10 | buy | 7384 | 0.01 | 127.148 | 0.000 | 0.000 | ||
| 14768 | 2013.02.06 02:39 | close | 7384 | 0.01 | 127.219 | 0.000 | 0.000 | 0.64 | 18646.25 |
| 14769 | 2013.02.06 02:40 | buy | 7385 | 0.01 | 127.222 | 0.000 | 0.000 | ||
| 14770 | 2013.02.06 03:16 | close | 7385 | 0.01 | 127.315 | 0.000 | 0.000 | 0.87 | 18647.12 |
| 14771 | 2013.02.06 03:17 | buy | 7386 | 0.01 | 127.391 | 0.000 | 0.000 | ||
| 14772 | 2013.02.06 03:42 | close | 7386 | 0.01 | 127.537 | 0.000 | 0.000 | 1.38 | 18648.50 |
| 14773 | 2013.02.06 03:43 | buy | 7387 | 0.01 | 127.598 | 0.000 | 0.000 | ||
| 14774 | 2013.02.06 05:00 | buy | 7388 | 0.02 | 127.402 | 0.000 | 0.000 | ||
| 14775 | 2013.02.06 07:12 | close | 7387 | 0.01 | 127.553 | 0.000 | 0.000 | -0.47 | 18648.03 |
| 14776 | 2013.02.06 07:12 | close | 7388 | 0.02 | 127.552 | 0.000 | 0.000 | 2.83 | 18650.86 |
| 14777 | 2013.02.13 07:00 | sell | 7389 | 0.01 | 124.911 | 0.000 | 0.000 | ||
| 14778 | 2013.02.13 08:00 | sell | 7390 | 0.02 | 125.174 | 0.000 | 0.000 | ||
| 14779 | 2013.02.13 08:52 | close | 7389 | 0.01 | 125.006 | 0.000 | 0.000 | -0.96 | 18649.90 |
| 14780 | 2013.02.13 08:52 | close | 7390 | 0.02 | 125.007 | 0.000 | 0.000 | 3.16 | 18653.06 |
| 14781 | 2013.02.14 22:00 | sell | 7391 | 0.01 | 124.145 | 0.000 | 0.000 | ||
| 14782 | 2013.02.14 22:21 | close | 7391 | 0.01 | 124.087 | 0.000 | 0.000 | 0.52 | 18653.58 |
| 14783 | 2013.02.14 22:22 | sell | 7392 | 0.01 | 124.084 | 0.000 | 0.000 | ||
| 14784 | 2013.02.14 22:39 | close | 7392 | 0.01 | 124.023 | 0.000 | 0.000 | 0.55 | 18654.13 |
| 14785 | 2013.02.14 22:40 | sell | 7393 | 0.01 | 123.925 | 0.000 | 0.000 | ||
| 14786 | 2013.02.14 22:48 | close | 7393 | 0.01 | 123.869 | 0.000 | 0.000 | 0.51 | 18654.64 |
| 14787 | 2013.02.14 22:49 | sell | 7394 | 0.01 | 123.878 | 0.000 | 0.000 | ||
| 14788 | 2013.02.15 00:00 | sell | 7395 | 0.02 | 124.103 | 0.000 | 0.000 | ||
| 14789 | 2013.02.15 03:08 | close | 7394 | 0.01 | 123.929 | 0.000 | 0.000 | -0.56 | 18654.09 |
| 14790 | 2013.02.15 03:08 | close | 7395 | 0.02 | 123.929 | 0.000 | 0.000 | 3.30 | 18657.39 |
| 14791 | 2013.02.15 03:09 | sell | 7396 | 0.01 | 123.959 | 0.000 | 0.000 | ||
| 14792 | 2013.02.15 03:14 | close | 7396 | 0.01 | 123.865 | 0.000 | 0.000 | 0.88 | 18658.27 |
| 14793 | 2013.02.15 03:15 | sell | 7397 | 0.01 | 123.844 | 0.000 | 0.000 | ||
| 14794 | 2013.02.15 03:16 | close | 7397 | 0.01 | 123.783 | 0.000 | 0.000 | 0.55 | 18658.82 |
| 14795 | 2013.02.15 03:17 | sell | 7398 | 0.01 | 123.788 | 0.000 | 0.000 | ||
| 14796 | 2013.02.15 03:22 | close | 7398 | 0.01 | 123.710 | 0.000 | 0.000 | 0.72 | 18659.54 |
| 14797 | 2013.02.15 03:23 | sell | 7399 | 0.01 | 123.684 | 0.000 | 0.000 | ||
| 14798 | 2013.02.15 04:00 | sell | 7400 | 0.02 | 123.813 | 0.000 | 0.000 | ||
| 14799 | 2013.02.15 05:00 | sell | 7401 | 0.03 | 124.052 | 0.000 | 0.000 | ||
| 14800 | 2013.02.15 05:19 | close | 7399 | 0.01 | 123.824 | 0.000 | 0.000 | -1.40 | 18658.14 |
| 14801 | 2013.02.15 05:19 | close | 7400 | 0.02 | 123.824 | 0.000 | 0.000 | -0.29 | 18657.85 |
| 14802 | 2013.02.15 05:19 | close | 7401 | 0.03 | 123.824 | 0.000 | 0.000 | 6.52 | 18664.37 |
| 14803 | 2013.02.15 07:00 | sell | 7402 | 0.01 | 123.218 | 0.000 | 0.000 | ||
| 14804 | 2013.02.15 08:00 | sell | 7403 | 0.02 | 123.652 | 0.000 | 0.000 | ||
| 14805 | 2013.02.15 09:00 | sell | 7404 | 0.03 | 124.073 | 0.000 | 0.000 | ||
| 14806 | 2013.02.15 09:23 | close | 7402 | 0.01 | 123.721 | 0.000 | 0.000 | -4.93 | 18659.44 |
| 14807 | 2013.02.15 09:23 | close | 7403 | 0.02 | 123.717 | 0.000 | 0.000 | -1.35 | 18658.09 |
| 14808 | 2013.02.15 09:23 | close | 7404 | 0.03 | 123.717 | 0.000 | 0.000 | 10.25 | 18668.34 |
| 14809 | 2013.02.18 22:00 | buy | 7405 | 0.01 | 125.491 | 0.000 | 0.000 | ||
| 14810 | 2013.02.19 02:00 | buy | 7406 | 0.02 | 124.971 | 0.000 | 0.000 | ||
| 14811 | 2013.02.19 02:58 | close | 7405 | 0.01 | 125.226 | 0.000 | 0.000 | -2.65 | 18665.69 |
| 14812 | 2013.02.19 02:58 | close | 7406 | 0.02 | 125.225 | 0.000 | 0.000 | 4.85 | 18670.54 |
| 14813 | 2013.02.20 04:00 | buy | 7407 | 0.01 | 125.716 | 0.000 | 0.000 | ||
| 14814 | 2013.02.20 05:00 | buy | 7408 | 0.02 | 125.454 | 0.000 | 0.000 | ||
| 14815 | 2013.02.20 08:00 | buy | 7409 | 0.03 | 125.052 | 0.000 | 0.000 | ||
| 14816 | 2013.02.20 09:09 | close | 7407 | 0.01 | 125.384 | 0.000 | 0.000 | -3.26 | 18667.28 |
| 14817 | 2013.02.20 09:09 | close | 7408 | 0.02 | 125.384 | 0.000 | 0.000 | -1.44 | 18665.84 |
| 14818 | 2013.02.20 09:09 | close | 7409 | 0.03 | 125.384 | 0.000 | 0.000 | 9.55 | 18675.39 |
| 14819 | 2013.02.21 21:00 | sell | 7410 | 0.01 | 122.641 | 0.000 | 0.000 | ||
| 14820 | 2013.02.21 21:02 | close | 7410 | 0.01 | 122.572 | 0.000 | 0.000 | 0.63 | 18676.02 |
| 14821 | 2013.02.21 21:03 | sell | 7411 | 0.01 | 122.571 | 0.000 | 0.000 | ||
| 14822 | 2013.02.21 21:44 | close | 7411 | 0.01 | 122.515 | 0.000 | 0.000 | 0.50 | 18676.52 |
| 14823 | 2013.02.21 21:45 | sell | 7412 | 0.01 | 122.511 | 0.000 | 0.000 | ||
| 14824 | 2013.02.21 23:00 | sell | 7413 | 0.02 | 122.781 | 0.000 | 0.000 | ||
| 14825 | 2013.02.22 00:49 | close | 7412 | 0.01 | 122.593 | 0.000 | 0.000 | -0.86 | 18675.66 |
| 14826 | 2013.02.22 00:49 | close | 7413 | 0.02 | 122.593 | 0.000 | 0.000 | 3.54 | 18679.19 |
| 14827 | 2013.02.22 01:08 | sell | 7414 | 0.01 | 122.697 | 0.000 | 0.000 | ||
| 14828 | 2013.02.22 02:00 | sell | 7415 | 0.02 | 122.876 | 0.000 | 0.000 | ||
| 14829 | 2013.02.22 03:08 | close | 7414 | 0.01 | 122.749 | 0.000 | 0.000 | -0.54 | 18678.65 |
| 14830 | 2013.02.22 03:08 | close | 7415 | 0.02 | 122.749 | 0.000 | 0.000 | 2.39 | 18681.04 |
| 14831 | 2013.02.22 03:09 | sell | 7416 | 0.01 | 122.754 | 0.000 | 0.000 | ||
| 14832 | 2013.02.22 04:03 | close | 7416 | 0.01 | 122.659 | 0.000 | 0.000 | 0.88 | 18681.92 |
| 14833 | 2013.02.22 04:04 | sell | 7417 | 0.01 | 122.680 | 0.000 | 0.000 | ||
| 14834 | 2013.02.22 04:06 | close | 7417 | 0.01 | 122.612 | 0.000 | 0.000 | 0.62 | 18682.54 |
| 14835 | 2013.02.22 04:07 | sell | 7418 | 0.01 | 122.622 | 0.000 | 0.000 | ||
| 14836 | 2013.02.22 05:00 | sell | 7419 | 0.02 | 122.867 | 0.000 | 0.000 | ||
| 14837 | 2013.02.22 06:00 | sell | 7420 | 0.03 | 123.138 | 0.000 | 0.000 | ||
| 14838 | 2013.02.22 07:00 | sell | 7421 | 0.04 | 123.361 | 0.000 | 0.000 | ||
| 14839 | 2013.02.22 13:05 | close | 7418 | 0.01 | 122.931 | 0.000 | 0.000 | -3.04 | 18679.50 |
| 14840 | 2013.02.22 13:05 | close | 7419 | 0.02 | 122.931 | 0.000 | 0.000 | -1.32 | 18678.18 |
| 14841 | 2013.02.22 13:05 | close | 7420 | 0.03 | 122.931 | 0.000 | 0.000 | 5.91 | 18684.09 |
| 14842 | 2013.02.22 13:05 | close | 7421 | 0.04 | 122.931 | 0.000 | 0.000 | 16.53 | 18700.62 |
| 14843 | 2013.02.25 01:00 | buy | 7422 | 0.01 | 124.407 | 0.000 | 0.000 | ||
| 14844 | 2013.02.25 01:29 | close | 7422 | 0.01 | 124.506 | 0.000 | 0.000 | 0.93 | 18701.55 |
| 14845 | 2013.02.25 01:30 | buy | 7423 | 0.01 | 124.480 | 0.000 | 0.000 | ||
| 14846 | 2013.02.25 02:00 | buy | 7424 | 0.02 | 124.319 | 0.000 | 0.000 | ||
| 14847 | 2013.02.25 03:00 | buy | 7425 | 0.03 | 124.087 | 0.000 | 0.000 | ||
| 14848 | 2013.02.25 07:40 | close | 7423 | 0.01 | 124.303 | 0.000 | 0.000 | -1.75 | 18699.80 |
| 14849 | 2013.02.25 07:40 | close | 7424 | 0.02 | 124.303 | 0.000 | 0.000 | -0.39 | 18699.41 |
| 14850 | 2013.02.25 07:40 | close | 7425 | 0.03 | 124.303 | 0.000 | 0.000 | 6.17 | 18705.58 |
| 14851 | 2013.02.26 01:11 | sell | 7426 | 0.01 | 120.692 | 0.000 | 0.000 | ||
| 14852 | 2013.02.26 01:55 | close | 7426 | 0.01 | 120.617 | 0.000 | 0.000 | 0.68 | 18706.26 |
| 14853 | 2013.02.26 01:56 | sell | 7427 | 0.01 | 120.553 | 0.000 | 0.000 | ||
| 14854 | 2013.02.26 02:00 | sell | 7428 | 0.02 | 120.678 | 0.000 | 0.000 | ||
| 14855 | 2013.02.26 03:00 | sell | 7429 | 0.03 | 121.107 | 0.000 | 0.000 | ||
| 14856 | 2013.02.26 05:44 | close | 7427 | 0.01 | 120.793 | 0.000 | 0.000 | -2.36 | 18703.90 |
| 14857 | 2013.02.26 05:44 | close | 7428 | 0.02 | 120.793 | 0.000 | 0.000 | -2.31 | 18701.59 |
| 14858 | 2013.02.26 05:44 | close | 7429 | 0.03 | 120.793 | 0.000 | 0.000 | 9.03 | 18710.62 |
| 14859 | 2013.02.26 05:45 | sell | 7430 | 0.01 | 120.701 | 0.000 | 0.000 | ||
| 14860 | 2013.02.26 05:46 | close | 7430 | 0.01 | 120.590 | 0.000 | 0.000 | 1.04 | 18711.66 |
| 14861 | 2013.02.26 05:47 | sell | 7431 | 0.01 | 120.598 | 0.000 | 0.000 | ||
| 14862 | 2013.02.26 05:51 | close | 7431 | 0.01 | 120.504 | 0.000 | 0.000 | 0.87 | 18712.53 |
| 14863 | 2013.02.26 05:52 | sell | 7432 | 0.01 | 120.475 | 0.000 | 0.000 | ||
| 14864 | 2013.02.26 05:53 | close | 7432 | 0.01 | 120.400 | 0.000 | 0.000 | 0.69 | 18713.22 |
| 14865 | 2013.02.26 05:54 | sell | 7433 | 0.01 | 120.373 | 0.000 | 0.000 | ||
| 14866 | 2013.02.26 06:03 | close | 7433 | 0.01 | 120.305 | 0.000 | 0.000 | 0.62 | 18713.84 |
| 14867 | 2013.02.26 06:04 | sell | 7434 | 0.01 | 120.234 | 0.000 | 0.000 | ||
| 14868 | 2013.02.26 06:05 | close | 7434 | 0.01 | 120.149 | 0.000 | 0.000 | 0.79 | 18714.63 |
| 14869 | 2013.02.26 06:06 | sell | 7435 | 0.01 | 120.197 | 0.000 | 0.000 | ||
| 14870 | 2013.02.26 06:07 | close | 7435 | 0.01 | 120.123 | 0.000 | 0.000 | 0.68 | 18715.31 |
| 14871 | 2013.02.26 06:08 | sell | 7436 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 14872 | 2013.02.26 06:11 | close | 7436 | 0.01 | 120.089 | 0.000 | 0.000 | 0.53 | 18715.84 |
| 14873 | 2013.02.26 06:12 | sell | 7437 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 14874 | 2013.02.26 06:43 | close | 7437 | 0.01 | 120.067 | 0.000 | 0.000 | 0.55 | 18716.39 |
| 14875 | 2013.02.26 06:44 | sell | 7438 | 0.01 | 119.898 | 0.000 | 0.000 | ||
| 14876 | 2013.02.26 07:00 | sell | 7439 | 0.02 | 120.179 | 0.000 | 0.000 | ||
| 14877 | 2013.02.26 07:19 | close | 7438 | 0.01 | 120.022 | 0.000 | 0.000 | -1.24 | 18715.15 |
| 14878 | 2013.02.26 07:19 | close | 7439 | 0.02 | 120.022 | 0.000 | 0.000 | 2.97 | 18718.12 |
| 14879 | 2013.02.26 07:20 | sell | 7440 | 0.01 | 119.975 | 0.000 | 0.000 | ||
| 14880 | 2013.02.26 08:00 | sell | 7441 | 0.02 | 120.189 | 0.000 | 0.000 | ||
| 14881 | 2013.02.26 08:18 | close | 7440 | 0.01 | 120.044 | 0.000 | 0.000 | -0.71 | 18717.41 |
| 14882 | 2013.02.26 08:18 | close | 7441 | 0.02 | 120.044 | 0.000 | 0.000 | 2.73 | 18720.14 |
| 14883 | 2013.02.26 08:19 | sell | 7442 | 0.01 | 120.046 | 0.000 | 0.000 | ||
| 14884 | 2013.02.26 08:41 | close | 7442 | 0.01 | 119.938 | 0.000 | 0.000 | 1.00 | 18721.14 |
| 14885 | 2013.02.26 08:42 | sell | 7443 | 0.01 | 119.918 | 0.000 | 0.000 | ||
| 14886 | 2013.02.26 09:00 | close | 7443 | 0.01 | 119.862 | 0.000 | 0.000 | 0.50 | 18721.64 |
| 14887 | 2013.03.05 05:00 | buy | 7444 | 0.01 | 121.617 | 0.000 | 0.000 | ||
| 14888 | 2013.03.05 06:02 | buy | 7445 | 0.02 | 121.484 | 0.000 | 0.000 | ||
| 14889 | 2013.03.05 09:00 | buy | 7446 | 0.03 | 121.328 | 0.000 | 0.000 | ||
| 14890 | 2013.03.05 09:58 | close | 7444 | 0.01 | 121.497 | 0.000 | 0.000 | -1.21 | 18720.43 |
| 14891 | 2013.03.05 09:58 | close | 7445 | 0.02 | 121.498 | 0.000 | 0.000 | 0.19 | 18720.62 |
| 14892 | 2013.03.05 09:58 | close | 7446 | 0.03 | 121.499 | 0.000 | 0.000 | 4.86 | 18725.48 |
| 14893 | 2013.03.05 21:00 | buy | 7447 | 0.01 | 121.755 | 0.000 | 0.000 | ||
| 14894 | 2013.03.06 00:07 | close | 7447 | 0.01 | 121.845 | 0.000 | 0.000 | 0.79 | 18726.27 |
| 14895 | 2013.03.06 01:01 | buy | 7448 | 0.01 | 121.815 | 0.000 | 0.000 | ||
| 14896 | 2013.03.06 03:00 | buy | 7449 | 0.02 | 121.636 | 0.000 | 0.000 | ||
| 14897 | 2013.03.06 06:14 | close | 7448 | 0.01 | 121.759 | 0.000 | 0.000 | -0.59 | 18725.68 |
| 14898 | 2013.03.06 06:14 | close | 7449 | 0.02 | 121.759 | 0.000 | 0.000 | 2.31 | 18727.99 |
| 14899 | 2013.03.06 06:15 | buy | 7450 | 0.01 | 121.774 | 0.000 | 0.000 | ||
| 14900 | 2013.03.06 09:04 | close | 7450 | 0.01 | 121.867 | 0.000 | 0.000 | 0.86 | 18728.85 |
| 14901 | 2013.03.06 22:00 | buy | 7451 | 0.01 | 122.247 | 0.000 | 0.000 | ||
| 14902 | 2013.03.07 00:03 | buy | 7452 | 0.02 | 121.943 | 0.000 | 0.000 | ||
| 14903 | 2013.03.07 02:37 | close | 7451 | 0.01 | 122.114 | 0.000 | 0.000 | -1.46 | 18727.40 |
| 14904 | 2013.03.07 02:37 | close | 7452 | 0.02 | 122.114 | 0.000 | 0.000 | 3.24 | 18730.64 |
| 14905 | 2013.03.07 21:00 | buy | 7453 | 0.01 | 124.557 | 0.000 | 0.000 | ||
| 14906 | 2013.03.07 22:00 | buy | 7454 | 0.02 | 124.340 | 0.000 | 0.000 | ||
| 14907 | 2013.03.08 01:41 | close | 7453 | 0.01 | 124.475 | 0.000 | 0.000 | -0.87 | 18729.76 |
| 14908 | 2013.03.08 01:41 | close | 7454 | 0.02 | 124.475 | 0.000 | 0.000 | 2.46 | 18732.22 |
| 14909 | 2013.03.12 23:00 | buy | 7455 | 0.01 | 125.235 | 0.000 | 0.000 | ||
| 14910 | 2013.03.13 00:01 | buy | 7456 | 0.02 | 125.073 | 0.000 | 0.000 | ||
| 14911 | 2013.03.13 01:13 | buy | 7457 | 0.03 | 124.952 | 0.000 | 0.000 | ||
| 14912 | 2013.03.13 02:49 | close | 7455 | 0.01 | 125.102 | 0.000 | 0.000 | -1.37 | 18730.85 |
| 14913 | 2013.03.13 02:49 | close | 7456 | 0.02 | 125.102 | 0.000 | 0.000 | 0.48 | 18731.33 |
| 14914 | 2013.03.13 02:49 | close | 7457 | 0.03 | 125.102 | 0.000 | 0.000 | 4.25 | 18735.58 |
| 14915 | 2013.03.13 07:00 | sell | 7458 | 0.01 | 124.797 | 0.000 | 0.000 | ||
| 14916 | 2013.03.13 07:23 | close | 7458 | 0.01 | 124.685 | 0.000 | 0.000 | 1.05 | 18736.63 |
| 14917 | 2013.03.13 07:24 | sell | 7459 | 0.01 | 124.685 | 0.000 | 0.000 | ||
| 14918 | 2013.03.13 09:00 | sell | 7460 | 0.02 | 124.912 | 0.000 | 0.000 | ||
| 14919 | 2013.03.13 09:09 | close | 7459 | 0.01 | 124.775 | 0.000 | 0.000 | -0.92 | 18735.71 |
| 14920 | 2013.03.13 09:09 | close | 7460 | 0.02 | 124.775 | 0.000 | 0.000 | 2.58 | 18738.29 |
| 14921 | 2013.03.13 22:00 | sell | 7461 | 0.01 | 124.386 | 0.000 | 0.000 | ||
| 14922 | 2013.03.14 03:16 | close | 7461 | 0.01 | 124.237 | 0.000 | 0.000 | 1.36 | 18739.65 |
| 14923 | 2013.03.15 07:00 | buy | 7462 | 0.01 | 125.240 | 0.000 | 0.000 | ||
| 14924 | 2013.03.15 11:00 | buy | 7463 | 0.02 | 124.990 | 0.000 | 0.000 | ||
| 14925 | 2013.03.15 11:13 | close | 7462 | 0.01 | 125.185 | 0.000 | 0.000 | -0.57 | 18739.08 |
| 14926 | 2013.03.15 11:13 | close | 7463 | 0.02 | 125.185 | 0.000 | 0.000 | 3.71 | 18742.79 |
| 14927 | 2013.03.18 00:01 | sell | 7464 | 0.01 | 122.276 | 0.000 | 0.000 | ||
| 14928 | 2013.03.18 00:13 | close | 7464 | 0.01 | 122.190 | 0.000 | 0.000 | 0.79 | 18743.58 |
| 14929 | 2013.03.18 00:34 | sell | 7465 | 0.01 | 122.554 | 0.000 | 0.000 | ||
| 14930 | 2013.03.18 00:40 | close | 7465 | 0.01 | 122.497 | 0.000 | 0.000 | 0.51 | 18744.09 |
| 14931 | 2013.03.18 00:48 | sell | 7466 | 0.01 | 122.295 | 0.000 | 0.000 | ||
| 14932 | 2013.03.18 03:00 | sell | 7467 | 0.02 | 122.544 | 0.000 | 0.000 | ||
| 14933 | 2013.03.18 03:11 | close | 7466 | 0.01 | 122.349 | 0.000 | 0.000 | -0.56 | 18743.53 |
| 14934 | 2013.03.18 03:11 | close | 7467 | 0.02 | 122.349 | 0.000 | 0.000 | 3.71 | 18747.24 |
| 14935 | 2013.03.19 21:00 | sell | 7468 | 0.01 | 122.435 | 0.000 | 0.000 | ||
| 14936 | 2013.03.19 21:03 | close | 7468 | 0.01 | 122.232 | 0.000 | 0.000 | 1.93 | 18749.17 |
| 14937 | 2013.03.19 21:04 | sell | 7469 | 0.01 | 122.126 | 0.000 | 0.000 | ||
| 14938 | 2013.03.19 21:06 | close | 7469 | 0.01 | 122.046 | 0.000 | 0.000 | 0.74 | 18749.91 |
| 14939 | 2013.03.19 21:07 | sell | 7470 | 0.01 | 122.020 | 0.000 | 0.000 | ||
| 14940 | 2013.03.19 22:00 | sell | 7471 | 0.02 | 122.477 | 0.000 | 0.000 | ||
| 14941 | 2013.03.20 00:45 | close | 7470 | 0.01 | 122.267 | 0.000 | 0.000 | -2.45 | 18747.46 |
| 14942 | 2013.03.20 00:45 | close | 7471 | 0.02 | 122.267 | 0.000 | 0.000 | 3.96 | 18751.41 |
| 14943 | 2013.03.20 00:46 | sell | 7472 | 0.01 | 122.242 | 0.000 | 0.000 | ||
| 14944 | 2013.03.20 01:00 | close | 7472 | 0.01 | 122.184 | 0.000 | 0.000 | 0.52 | 18751.93 |
| 14945 | 2013.03.20 01:01 | sell | 7473 | 0.01 | 122.203 | 0.000 | 0.000 | ||
| 14946 | 2013.03.20 02:37 | close | 7473 | 0.01 | 122.135 | 0.000 | 0.000 | 0.62 | 18752.55 |
| 14947 | 2013.03.20 04:00 | sell | 7474 | 0.01 | 122.270 | 0.000 | 0.000 | ||
| 14948 | 2013.03.20 06:00 | sell | 7475 | 0.02 | 122.399 | 0.000 | 0.000 | ||
| 14949 | 2013.03.20 07:20 | close | 7474 | 0.01 | 122.300 | 0.000 | 0.000 | -0.33 | 18752.22 |
| 14950 | 2013.03.20 07:20 | close | 7475 | 0.02 | 122.300 | 0.000 | 0.000 | 1.84 | 18754.06 |
| 14951 | 2013.03.20 07:21 | sell | 7476 | 0.01 | 122.279 | 0.000 | 0.000 | ||
| 14952 | 2013.03.20 09:00 | sell | 7477 | 0.02 | 122.624 | 0.000 | 0.000 | ||
| 14953 | 2013.03.20 10:00 | sell | 7478 | 0.03 | 122.929 | 0.000 | 0.000 | ||
| 14954 | 2013.03.20 12:00 | sell | 7479 | 0.04 | 123.077 | 0.000 | 0.000 | ||
| 14955 | 2013.03.20 13:00 | sell | 7480 | 0.05 | 123.206 | 0.000 | 0.000 | ||
| 14956 | 2013.03.20 15:00 | sell | 7481 | 0.06 | 123.608 | 0.000 | 0.000 | ||
| 14957 | 2013.03.20 17:00 | sell | 7482 | 0.07 | 123.783 | 0.000 | 0.000 | ||
| 14958 | 2013.03.20 21:00 | sell | 7483 | 0.08 | 124.138 | 0.000 | 0.000 | ||
| 14959 | 2013.03.20 22:00 | sell | 7484 | 0.09 | 124.302 | 0.000 | 0.000 | ||
| 14960 | 2013.03.21 10:29 | close | 7476 | 0.01 | 123.555 | 0.000 | 0.000 | -12.48 | 18741.58 |
| 14961 | 2013.03.21 10:29 | close | 7477 | 0.02 | 123.555 | 0.000 | 0.000 | -18.25 | 18723.33 |
| 14962 | 2013.03.21 10:29 | close | 7478 | 0.03 | 123.555 | 0.000 | 0.000 | -18.51 | 18704.82 |
| 14963 | 2013.03.21 10:29 | close | 7479 | 0.04 | 123.555 | 0.000 | 0.000 | -18.93 | 18685.89 |
| 14964 | 2013.03.21 10:29 | close | 7480 | 0.05 | 123.555 | 0.000 | 0.000 | -17.40 | 18668.49 |
| 14965 | 2013.03.21 10:29 | close | 7481 | 0.06 | 123.559 | 0.000 | 0.000 | 2.30 | 18670.78 |
| 14966 | 2013.03.21 10:29 | close | 7482 | 0.07 | 123.559 | 0.000 | 0.000 | 14.57 | 18685.36 |
| 14967 | 2013.03.21 10:29 | close | 7483 | 0.08 | 123.559 | 0.000 | 0.000 | 44.22 | 18729.58 |
| 14968 | 2013.03.21 10:29 | close | 7484 | 0.09 | 123.559 | 0.000 | 0.000 | 64.07 | 18793.65 |
| 14969 | 2013.03.21 21:00 | sell | 7485 | 0.01 | 122.569 | 0.000 | 0.000 | ||
| 14970 | 2013.03.21 21:18 | close | 7485 | 0.01 | 122.491 | 0.000 | 0.000 | 0.72 | 18794.37 |
| 14971 | 2013.03.21 21:19 | sell | 7486 | 0.01 | 122.444 | 0.000 | 0.000 | ||
| 14972 | 2013.03.21 22:00 | close | 7486 | 0.01 | 122.375 | 0.000 | 0.000 | 0.63 | 18795.00 |
| 14973 | 2013.03.21 22:02 | sell | 7487 | 0.01 | 122.415 | 0.000 | 0.000 | ||
| 14974 | 2013.03.21 22:08 | close | 7487 | 0.01 | 122.359 | 0.000 | 0.000 | 0.50 | 18795.50 |
| 14975 | 2013.03.21 22:11 | sell | 7488 | 0.01 | 122.271 | 0.000 | 0.000 | ||
| 14976 | 2013.03.22 00:01 | sell | 7489 | 0.02 | 122.513 | 0.000 | 0.000 | ||
| 14977 | 2013.03.22 07:28 | close | 7488 | 0.01 | 122.329 | 0.000 | 0.000 | -0.63 | 18794.87 |
| 14978 | 2013.03.22 07:28 | close | 7489 | 0.02 | 122.329 | 0.000 | 0.000 | 3.50 | 18798.37 |
| 14979 | 2013.03.22 07:29 | sell | 7490 | 0.01 | 122.273 | 0.000 | 0.000 | ||
| 14980 | 2013.03.22 07:31 | close | 7490 | 0.01 | 122.150 | 0.000 | 0.000 | 1.15 | 18799.52 |
| 14981 | 2013.03.22 07:32 | sell | 7491 | 0.01 | 122.125 | 0.000 | 0.000 | ||
| 14982 | 2013.03.22 07:34 | close | 7491 | 0.01 | 122.047 | 0.000 | 0.000 | 0.72 | 18800.24 |
| 14983 | 2013.03.22 07:35 | sell | 7492 | 0.01 | 122.076 | 0.000 | 0.000 | ||
| 14984 | 2013.03.22 07:36 | close | 7492 | 0.01 | 121.970 | 0.000 | 0.000 | 0.99 | 18801.23 |
| 14985 | 2013.03.22 07:37 | sell | 7493 | 0.01 | 121.963 | 0.000 | 0.000 | ||
| 14986 | 2013.03.22 09:00 | sell | 7494 | 0.02 | 122.187 | 0.000 | 0.000 | ||
| 14987 | 2013.03.22 09:47 | close | 7493 | 0.01 | 122.055 | 0.000 | 0.000 | -0.94 | 18800.29 |
| 14988 | 2013.03.22 09:47 | close | 7494 | 0.02 | 122.054 | 0.000 | 0.000 | 2.50 | 18802.79 |
| 14989 | 2013.03.25 21:00 | sell | 7495 | 0.01 | 120.936 | 0.000 | 0.000 | ||
| 14990 | 2013.03.25 21:22 | close | 7495 | 0.01 | 120.864 | 0.000 | 0.000 | 0.66 | 18803.45 |
| 14991 | 2013.03.25 21:23 | sell | 7496 | 0.01 | 120.803 | 0.000 | 0.000 | ||
| 14992 | 2013.03.25 22:00 | sell | 7497 | 0.02 | 120.979 | 0.000 | 0.000 | ||
| 14993 | 2013.03.26 01:00 | sell | 7498 | 0.03 | 121.164 | 0.000 | 0.000 | ||
| 14994 | 2013.03.26 01:23 | close | 7496 | 0.01 | 120.927 | 0.000 | 0.000 | -1.26 | 18802.19 |
| 14995 | 2013.03.26 01:23 | close | 7497 | 0.02 | 120.927 | 0.000 | 0.000 | 0.90 | 18803.09 |
| 14996 | 2013.03.26 01:23 | close | 7498 | 0.03 | 120.927 | 0.000 | 0.000 | 6.78 | 18809.87 |
| 14997 | 2013.03.26 01:24 | sell | 7499 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 14998 | 2013.03.26 01:25 | close | 7499 | 0.01 | 120.878 | 0.000 | 0.000 | 0.66 | 18810.53 |
| 14999 | 2013.03.26 01:26 | sell | 7500 | 0.01 | 120.862 | 0.000 | 0.000 | ||
| 15000 | 2013.03.26 02:00 | close | 7500 | 0.01 | 120.794 | 0.000 | 0.000 | 0.62 | 18811.15 |
| 15001 | 2013.03.26 04:00 | sell | 7501 | 0.01 | 121.449 | 0.000 | 0.000 | ||
| 15002 | 2013.03.26 04:10 | close | 7501 | 0.01 | 121.338 | 0.000 | 0.000 | 1.04 | 18812.19 |
| 15003 | 2013.03.26 04:11 | sell | 7502 | 0.01 | 121.318 | 0.000 | 0.000 | ||
| 15004 | 2013.03.26 04:53 | close | 7502 | 0.01 | 121.253 | 0.000 | 0.000 | 0.59 | 18812.78 |
| 15005 | 2013.03.26 04:54 | sell | 7503 | 0.01 | 121.244 | 0.000 | 0.000 | ||
| 15006 | 2013.03.26 06:40 | close | 7503 | 0.01 | 121.172 | 0.000 | 0.000 | 0.66 | 18813.44 |
| 15007 | 2013.03.26 06:41 | sell | 7504 | 0.01 | 121.129 | 0.000 | 0.000 | ||
| 15008 | 2013.03.26 09:00 | sell | 7505 | 0.02 | 121.364 | 0.000 | 0.000 | ||
| 15009 | 2013.03.26 09:59 | close | 7504 | 0.01 | 121.197 | 0.000 | 0.000 | -0.70 | 18812.74 |
| 15010 | 2013.03.26 09:59 | close | 7505 | 0.02 | 121.197 | 0.000 | 0.000 | 3.16 | 18815.90 |
| 15011 | 2013.03.27 22:00 | sell | 7506 | 0.01 | 120.577 | 0.000 | 0.000 | ||
| 15012 | 2013.03.27 23:00 | sell | 7507 | 0.02 | 120.706 | 0.000 | 0.000 | ||
| 15013 | 2013.03.28 00:37 | close | 7506 | 0.01 | 120.596 | 0.000 | 0.000 | -0.28 | 18815.61 |
| 15014 | 2013.03.28 00:37 | close | 7507 | 0.02 | 120.596 | 0.000 | 0.000 | 1.96 | 18817.57 |
| 15015 | 2013.04.04 23:00 | buy | 7508 | 0.01 | 124.470 | 0.000 | 0.000 | ||
| 15016 | 2013.04.04 23:11 | close | 7508 | 0.01 | 124.531 | 0.000 | 0.000 | 0.55 | 18818.12 |
| 15017 | 2013.04.04 23:12 | buy | 7509 | 0.01 | 124.553 | 0.000 | 0.000 | ||
| 15018 | 2013.04.04 23:43 | close | 7509 | 0.01 | 124.609 | 0.000 | 0.000 | 0.50 | 18818.62 |
| 15019 | 2013.04.04 23:45 | buy | 7510 | 0.01 | 124.638 | 0.000 | 0.000 | ||
| 15020 | 2013.04.05 03:09 | close | 7510 | 0.01 | 124.706 | 0.000 | 0.000 | 0.58 | 18819.20 |
| 15021 | 2013.04.05 03:10 | buy | 7511 | 0.01 | 124.707 | 0.000 | 0.000 | ||
| 15022 | 2013.04.05 03:11 | close | 7511 | 0.01 | 124.826 | 0.000 | 0.000 | 1.12 | 18820.32 |
| 15023 | 2013.04.05 03:12 | buy | 7512 | 0.01 | 124.864 | 0.000 | 0.000 | ||
| 15024 | 2013.04.05 03:17 | close | 7512 | 0.01 | 124.950 | 0.000 | 0.000 | 0.80 | 18821.12 |
| 15025 | 2013.04.05 03:18 | buy | 7513 | 0.01 | 125.027 | 0.000 | 0.000 | ||
| 15026 | 2013.04.05 03:21 | close | 7513 | 0.01 | 125.087 | 0.000 | 0.000 | 0.54 | 18821.66 |
| 15027 | 2013.04.05 03:22 | buy | 7514 | 0.01 | 125.180 | 0.000 | 0.000 | ||
| 15028 | 2013.04.05 03:27 | close | 7514 | 0.01 | 125.262 | 0.000 | 0.000 | 0.76 | 18822.42 |
| 15029 | 2013.04.05 03:28 | buy | 7515 | 0.01 | 125.276 | 0.000 | 0.000 | ||
| 15030 | 2013.04.05 03:31 | close | 7515 | 0.01 | 125.374 | 0.000 | 0.000 | 0.91 | 18823.33 |
| 15031 | 2013.04.05 03:32 | buy | 7516 | 0.01 | 125.431 | 0.000 | 0.000 | ||
| 15032 | 2013.04.05 04:00 | buy | 7517 | 0.02 | 125.242 | 0.000 | 0.000 | ||
| 15033 | 2013.04.05 05:08 | close | 7516 | 0.01 | 125.366 | 0.000 | 0.000 | -0.67 | 18822.66 |
| 15034 | 2013.04.05 05:08 | close | 7517 | 0.02 | 125.366 | 0.000 | 0.000 | 2.32 | 18824.98 |
| 15035 | 2013.04.05 05:09 | buy | 7518 | 0.01 | 125.369 | 0.000 | 0.000 | ||
| 15036 | 2013.04.05 05:18 | close | 7518 | 0.01 | 125.500 | 0.000 | 0.000 | 1.23 | 18826.21 |
| 15037 | 2013.04.05 05:19 | buy | 7519 | 0.01 | 125.536 | 0.000 | 0.000 | ||
| 15038 | 2013.04.05 07:00 | buy | 7520 | 0.02 | 125.293 | 0.000 | 0.000 | ||
| 15039 | 2013.04.05 08:05 | buy | 7521 | 0.03 | 124.645 | 0.000 | 0.000 | ||
| 15040 | 2013.04.05 09:00 | buy | 7522 | 0.04 | 124.500 | 0.000 | 0.000 | ||
| 15041 | 2013.04.05 10:00 | buy | 7523 | 0.05 | 124.291 | 0.000 | 0.000 | ||
| 15042 | 2013.04.05 15:28 | close | 7519 | 0.01 | 124.691 | 0.000 | 0.000 | -8.25 | 18817.96 |
| 15043 | 2013.04.05 15:28 | close | 7520 | 0.02 | 124.690 | 0.000 | 0.000 | -11.79 | 18806.17 |
| 15044 | 2013.04.05 15:28 | close | 7521 | 0.03 | 124.688 | 0.000 | 0.000 | 1.13 | 18807.30 |
| 15045 | 2013.04.05 15:28 | close | 7522 | 0.04 | 124.692 | 0.000 | 0.000 | 7.30 | 18814.60 |
| 15046 | 2013.04.05 15:28 | close | 7523 | 0.05 | 124.696 | 0.000 | 0.000 | 19.46 | 18834.06 |
| 15047 | 2013.04.08 22:00 | buy | 7524 | 0.01 | 129.009 | 0.000 | 0.000 | ||
| 15048 | 2013.04.08 22:14 | close | 7524 | 0.01 | 129.127 | 0.000 | 0.000 | 1.10 | 18835.16 |
| 15049 | 2013.04.08 22:15 | buy | 7525 | 0.01 | 129.121 | 0.000 | 0.000 | ||
| 15050 | 2013.04.08 23:06 | close | 7525 | 0.01 | 129.194 | 0.000 | 0.000 | 0.67 | 18835.83 |
| 15051 | 2013.04.08 23:07 | buy | 7526 | 0.01 | 129.196 | 0.000 | 0.000 | ||
| 15052 | 2013.04.08 23:59 | close | 7526 | 0.01 | 129.238 | 0.000 | 0.000 | 0.37 | 18836.20 |
| 15053 | 2013.04.09 05:00 | buy | 7527 | 0.01 | 129.804 | 0.000 | 0.000 | ||
| 15054 | 2013.04.09 05:03 | close | 7527 | 0.01 | 129.919 | 0.000 | 0.000 | 1.08 | 18837.28 |
| 15055 | 2013.04.09 05:04 | buy | 7528 | 0.01 | 129.894 | 0.000 | 0.000 | ||
| 15056 | 2013.04.09 06:00 | buy | 7529 | 0.02 | 129.706 | 0.000 | 0.000 | ||
| 15057 | 2013.04.09 07:00 | buy | 7530 | 0.03 | 129.572 | 0.000 | 0.000 | ||
| 15058 | 2013.04.09 09:00 | buy | 7531 | 0.04 | 129.217 | 0.000 | 0.000 | ||
| 15059 | 2013.04.09 10:00 | buy | 7532 | 0.05 | 128.988 | 0.000 | 0.000 | ||
| 15060 | 2013.04.09 11:00 | buy | 7533 | 0.06 | 128.829 | 0.000 | 0.000 | ||
| 15061 | 2013.04.09 11:12 | close | 7528 | 0.01 | 129.318 | 0.000 | 0.000 | -5.63 | 18831.65 |
| 15062 | 2013.04.09 11:12 | close | 7529 | 0.02 | 129.318 | 0.000 | 0.000 | -7.61 | 18824.04 |
| 15063 | 2013.04.09 11:12 | close | 7530 | 0.03 | 129.318 | 0.000 | 0.000 | -7.51 | 18816.53 |
| 15064 | 2013.04.09 11:12 | close | 7531 | 0.04 | 129.315 | 0.000 | 0.000 | 3.65 | 18820.18 |
| 15065 | 2013.04.09 11:12 | close | 7532 | 0.05 | 129.306 | 0.000 | 0.000 | 15.24 | 18835.42 |
| 15066 | 2013.04.09 11:12 | close | 7533 | 0.06 | 129.292 | 0.000 | 0.000 | 26.72 | 18862.14 |
| 15067 | 2013.04.10 02:07 | buy | 7534 | 0.01 | 129.807 | 0.000 | 0.000 | ||
| 15068 | 2013.04.10 03:00 | buy | 7535 | 0.02 | 129.481 | 0.000 | 0.000 | ||
| 15069 | 2013.04.10 03:11 | close | 7534 | 0.01 | 129.669 | 0.000 | 0.000 | -1.38 | 18860.76 |
| 15070 | 2013.04.10 03:11 | close | 7535 | 0.02 | 129.669 | 0.000 | 0.000 | 3.56 | 18864.32 |
| 15071 | 2013.04.10 04:00 | buy | 7536 | 0.01 | 129.744 | 0.000 | 0.000 | ||
| 15072 | 2013.04.10 05:00 | buy | 7537 | 0.02 | 129.528 | 0.000 | 0.000 | ||
| 15073 | 2013.04.10 07:41 | close | 7536 | 0.01 | 129.659 | 0.000 | 0.000 | -0.86 | 18863.46 |
| 15074 | 2013.04.10 07:41 | close | 7537 | 0.02 | 129.659 | 0.000 | 0.000 | 2.46 | 18865.92 |
| 15075 | 2013.04.10 07:42 | buy | 7538 | 0.01 | 129.692 | 0.000 | 0.000 | ||
| 15076 | 2013.04.10 10:02 | close | 7538 | 0.01 | 129.880 | 0.000 | 0.000 | 1.78 | 18867.70 |
| 15077 | 2013.04.15 00:44 | sell | 7539 | 0.01 | 128.866 | 0.000 | 0.000 | ||
| 15078 | 2013.04.15 01:40 | close | 7539 | 0.01 | 128.800 | 0.000 | 0.000 | 0.60 | 18868.30 |
| 15079 | 2013.04.15 01:51 | sell | 7540 | 0.01 | 128.853 | 0.000 | 0.000 | ||
| 15080 | 2013.04.15 02:42 | close | 7540 | 0.01 | 128.754 | 0.000 | 0.000 | 0.92 | 18869.22 |
| 15081 | 2013.04.15 02:43 | sell | 7541 | 0.01 | 128.754 | 0.000 | 0.000 | ||
| 15082 | 2013.04.15 03:00 | sell | 7542 | 0.02 | 128.923 | 0.000 | 0.000 | ||
| 15083 | 2013.04.15 04:00 | sell | 7543 | 0.03 | 129.114 | 0.000 | 0.000 | ||
| 15084 | 2013.04.15 05:01 | close | 7541 | 0.01 | 128.925 | 0.000 | 0.000 | -1.70 | 18867.52 |
| 15085 | 2013.04.15 05:01 | close | 7542 | 0.02 | 128.925 | 0.000 | 0.000 | -0.12 | 18867.40 |
| 15086 | 2013.04.15 05:01 | close | 7543 | 0.03 | 128.925 | 0.000 | 0.000 | 5.38 | 18872.78 |
| 15087 | 2013.04.15 07:00 | sell | 7544 | 0.01 | 127.721 | 0.000 | 0.000 | ||
| 15088 | 2013.04.15 08:00 | sell | 7545 | 0.02 | 128.079 | 0.000 | 0.000 | ||
| 15089 | 2013.04.15 11:00 | sell | 7546 | 0.03 | 128.337 | 0.000 | 0.000 | ||
| 15090 | 2013.04.15 11:18 | close | 7544 | 0.01 | 128.021 | 0.000 | 0.000 | -2.95 | 18869.83 |
| 15091 | 2013.04.15 11:18 | close | 7545 | 0.02 | 128.021 | 0.000 | 0.000 | 1.04 | 18870.87 |
| 15092 | 2013.04.15 11:18 | close | 7546 | 0.03 | 128.021 | 0.000 | 0.000 | 9.09 | 18879.96 |
| 15093 | 2013.04.15 21:00 | sell | 7547 | 0.01 | 127.695 | 0.000 | 0.000 | ||
| 15094 | 2013.04.15 21:03 | close | 7547 | 0.01 | 127.541 | 0.000 | 0.000 | 1.45 | 18881.41 |
| 15095 | 2013.04.15 21:04 | sell | 7548 | 0.01 | 127.365 | 0.000 | 0.000 | ||
| 15096 | 2013.04.15 21:06 | close | 7548 | 0.01 | 127.279 | 0.000 | 0.000 | 0.80 | 18882.21 |
| 15097 | 2013.04.15 21:07 | sell | 7549 | 0.01 | 127.273 | 0.000 | 0.000 | ||
| 15098 | 2013.04.15 21:08 | close | 7549 | 0.01 | 127.186 | 0.000 | 0.000 | 0.80 | 18883.01 |
| 15099 | 2013.04.15 21:09 | sell | 7550 | 0.01 | 127.166 | 0.000 | 0.000 | ||
| 15100 | 2013.04.15 21:12 | close | 7550 | 0.01 | 127.052 | 0.000 | 0.000 | 1.07 | 18884.08 |
| 15101 | 2013.04.15 21:13 | sell | 7551 | 0.01 | 126.988 | 0.000 | 0.000 | ||
| 15102 | 2013.04.15 21:14 | close | 7551 | 0.01 | 126.890 | 0.000 | 0.000 | 0.91 | 18884.99 |
| 15103 | 2013.04.15 21:15 | sell | 7552 | 0.01 | 126.951 | 0.000 | 0.000 | ||
| 15104 | 2013.04.15 21:18 | close | 7552 | 0.01 | 126.754 | 0.000 | 0.000 | 1.87 | 18886.86 |
| 15105 | 2013.04.15 21:19 | sell | 7553 | 0.01 | 126.873 | 0.000 | 0.000 | ||
| 15106 | 2013.04.15 22:01 | close | 7553 | 0.01 | 126.699 | 0.000 | 0.000 | 1.65 | 18888.51 |
| 15107 | 2013.04.15 22:02 | sell | 7554 | 0.01 | 126.639 | 0.000 | 0.000 | ||
| 15108 | 2013.04.15 22:57 | close | 7554 | 0.01 | 126.465 | 0.000 | 0.000 | 1.65 | 18890.16 |
| 15109 | 2013.04.15 22:58 | sell | 7555 | 0.01 | 126.334 | 0.000 | 0.000 | ||
| 15110 | 2013.04.15 23:00 | close | 7555 | 0.01 | 126.158 | 0.000 | 0.000 | 1.67 | 18891.83 |
| 15111 | 2013.04.15 23:01 | sell | 7556 | 0.01 | 126.241 | 0.000 | 0.000 | ||
| 15112 | 2013.04.15 23:18 | close | 7556 | 0.01 | 126.157 | 0.000 | 0.000 | 0.78 | 18892.61 |
| 15113 | 2013.04.15 23:19 | sell | 7557 | 0.01 | 126.117 | 0.000 | 0.000 | ||
| 15114 | 2013.04.15 23:24 | close | 7557 | 0.01 | 125.958 | 0.000 | 0.000 | 1.50 | 18894.11 |
| 15115 | 2013.04.15 23:30 | sell | 7558 | 0.01 | 125.784 | 0.000 | 0.000 | ||
| 15116 | 2013.04.16 00:01 | sell | 7559 | 0.02 | 126.056 | 0.000 | 0.000 | ||
| 15117 | 2013.04.16 00:17 | close | 7558 | 0.01 | 125.839 | 0.000 | 0.000 | -0.60 | 18893.51 |
| 15118 | 2013.04.16 00:17 | close | 7559 | 0.02 | 125.839 | 0.000 | 0.000 | 4.13 | 18897.64 |
| 15119 | 2013.04.16 00:33 | sell | 7560 | 0.01 | 125.825 | 0.000 | 0.000 | ||
| 15120 | 2013.04.16 00:36 | close | 7560 | 0.01 | 125.651 | 0.000 | 0.000 | 1.65 | 18899.29 |
| 15121 | 2013.04.16 01:01 | sell | 7561 | 0.01 | 126.107 | 0.000 | 0.000 | ||
| 15122 | 2013.04.16 01:10 | close | 7561 | 0.01 | 125.967 | 0.000 | 0.000 | 1.32 | 18900.61 |
| 15123 | 2013.04.16 01:30 | sell | 7562 | 0.01 | 126.398 | 0.000 | 0.000 | ||
| 15124 | 2013.04.16 01:39 | close | 7562 | 0.01 | 126.309 | 0.000 | 0.000 | 0.82 | 18901.43 |
| 15125 | 2013.04.16 01:44 | sell | 7563 | 0.01 | 126.369 | 0.000 | 0.000 | ||
| 15126 | 2013.04.16 02:01 | sell | 7564 | 0.02 | 126.695 | 0.000 | 0.000 | ||
| 15127 | 2013.04.16 02:18 | close | 7563 | 0.01 | 126.511 | 0.000 | 0.000 | -1.42 | 18900.01 |
| 15128 | 2013.04.16 02:18 | close | 7564 | 0.02 | 126.511 | 0.000 | 0.000 | 3.49 | 18903.50 |
| 15129 | 2013.04.17 06:00 | buy | 7565 | 0.01 | 129.484 | 0.000 | 0.000 | ||
| 15130 | 2013.04.17 07:00 | buy | 7566 | 0.02 | 129.298 | 0.000 | 0.000 | ||
| 15131 | 2013.04.17 07:46 | close | 7565 | 0.01 | 129.424 | 0.000 | 0.000 | -0.63 | 18902.87 |
| 15132 | 2013.04.17 07:46 | close | 7566 | 0.02 | 129.426 | 0.000 | 0.000 | 2.41 | 18905.28 |
| 15133 | 2013.04.17 07:47 | buy | 7567 | 0.01 | 129.470 | 0.000 | 0.000 | ||
| 15134 | 2013.04.17 07:52 | close | 7567 | 0.01 | 129.570 | 0.000 | 0.000 | 0.93 | 18906.21 |
| 15135 | 2013.04.17 07:53 | buy | 7568 | 0.01 | 129.591 | 0.000 | 0.000 | ||
| 15136 | 2013.04.17 07:55 | close | 7568 | 0.01 | 129.680 | 0.000 | 0.000 | 0.82 | 18907.03 |
| 15137 | 2013.04.17 07:56 | buy | 7569 | 0.01 | 129.653 | 0.000 | 0.000 | ||
| 15138 | 2013.04.17 08:16 | close | 7569 | 0.01 | 129.722 | 0.000 | 0.000 | 0.63 | 18907.66 |
| 15139 | 2013.04.17 22:00 | sell | 7570 | 0.01 | 127.325 | 0.000 | 0.000 | ||
| 15140 | 2013.04.17 23:00 | sell | 7571 | 0.02 | 127.871 | 0.000 | 0.000 | ||
| 15141 | 2013.04.18 01:01 | sell | 7572 | 0.03 | 128.061 | 0.000 | 0.000 | ||
| 15142 | 2013.04.18 01:46 | close | 7570 | 0.01 | 127.764 | 0.000 | 0.000 | -4.35 | 18903.31 |
| 15143 | 2013.04.18 01:46 | close | 7571 | 0.02 | 127.764 | 0.000 | 0.000 | 1.90 | 18905.20 |
| 15144 | 2013.04.18 01:46 | close | 7572 | 0.03 | 127.764 | 0.000 | 0.000 | 8.53 | 18913.73 |
| 15145 | 2013.04.18 23:00 | buy | 7573 | 0.01 | 128.190 | 0.000 | 0.000 | ||
| 15146 | 2013.04.19 01:08 | close | 7573 | 0.01 | 128.255 | 0.000 | 0.000 | 0.55 | 18914.28 |
| 15147 | 2013.04.19 01:09 | buy | 7574 | 0.01 | 128.278 | 0.000 | 0.000 | ||
| 15148 | 2013.04.19 01:39 | close | 7574 | 0.01 | 128.347 | 0.000 | 0.000 | 0.63 | 18914.91 |
| 15149 | 2013.04.19 01:40 | buy | 7575 | 0.01 | 128.361 | 0.000 | 0.000 | ||
| 15150 | 2013.04.19 03:00 | buy | 7576 | 0.02 | 128.199 | 0.000 | 0.000 | ||
| 15151 | 2013.04.19 03:23 | close | 7575 | 0.01 | 128.309 | 0.000 | 0.000 | -0.55 | 18914.36 |
| 15152 | 2013.04.19 03:23 | close | 7576 | 0.02 | 128.309 | 0.000 | 0.000 | 2.05 | 18916.41 |
| 15153 | 2013.04.22 00:03 | buy | 7577 | 0.01 | 130.511 | 0.000 | 0.000 | ||
| 15154 | 2013.04.22 03:00 | buy | 7578 | 0.02 | 130.344 | 0.000 | 0.000 | ||
| 15155 | 2013.04.22 04:20 | close | 7577 | 0.01 | 130.466 | 0.000 | 0.000 | -0.48 | 18915.93 |
| 15156 | 2013.04.22 04:20 | close | 7578 | 0.02 | 130.466 | 0.000 | 0.000 | 2.29 | 18918.22 |
| 15157 | 2013.04.22 04:21 | buy | 7579 | 0.01 | 130.471 | 0.000 | 0.000 | ||
| 15158 | 2013.04.22 04:27 | close | 7579 | 0.01 | 130.531 | 0.000 | 0.000 | 0.54 | 18918.76 |
| 15159 | 2013.04.22 04:28 | buy | 7580 | 0.01 | 130.572 | 0.000 | 0.000 | ||
| 15160 | 2013.04.22 04:37 | close | 7580 | 0.01 | 130.648 | 0.000 | 0.000 | 0.69 | 18919.45 |
| 15161 | 2013.04.22 04:38 | buy | 7581 | 0.01 | 130.631 | 0.000 | 0.000 | ||
| 15162 | 2013.04.22 06:00 | buy | 7582 | 0.02 | 130.497 | 0.000 | 0.000 | ||
| 15163 | 2013.04.22 11:00 | buy | 7583 | 0.03 | 129.987 | 0.000 | 0.000 | ||
| 15164 | 2013.04.22 16:00 | buy | 7584 | 0.04 | 129.780 | 0.000 | 0.000 | ||
| 15165 | 2013.04.22 17:01 | buy | 7585 | 0.05 | 129.633 | 0.000 | 0.000 | ||
| 15166 | 2013.04.22 18:00 | buy | 7586 | 0.06 | 129.382 | 0.000 | 0.000 | ||
| 15167 | 2013.04.22 21:33 | close | 7581 | 0.01 | 129.850 | 0.000 | 0.000 | -7.62 | 18911.83 |
| 15168 | 2013.04.22 21:33 | close | 7582 | 0.02 | 129.842 | 0.000 | 0.000 | -12.80 | 18899.03 |
| 15169 | 2013.04.22 21:33 | close | 7583 | 0.03 | 129.841 | 0.000 | 0.000 | -4.37 | 18894.66 |
| 15170 | 2013.04.22 21:33 | close | 7584 | 0.04 | 129.832 | 0.000 | 0.000 | 1.86 | 18896.52 |
| 15171 | 2013.04.22 21:33 | close | 7585 | 0.05 | 129.829 | 0.000 | 0.000 | 9.32 | 18905.84 |
| 15172 | 2013.04.22 21:33 | close | 7586 | 0.06 | 129.830 | 0.000 | 0.000 | 25.85 | 18931.69 |
| 15173 | 2013.04.24 21:00 | buy | 7587 | 0.01 | 129.413 | 0.000 | 0.000 | ||
| 15174 | 2013.04.24 21:06 | close | 7587 | 0.01 | 129.492 | 0.000 | 0.000 | 0.72 | 18932.41 |
| 15175 | 2013.04.24 21:07 | buy | 7588 | 0.01 | 129.512 | 0.000 | 0.000 | ||
| 15176 | 2013.04.24 21:14 | close | 7588 | 0.01 | 129.579 | 0.000 | 0.000 | 0.61 | 18933.02 |
| 15177 | 2013.04.24 21:15 | buy | 7589 | 0.01 | 129.579 | 0.000 | 0.000 | ||
| 15178 | 2013.04.24 22:55 | close | 7589 | 0.01 | 129.639 | 0.000 | 0.000 | 0.54 | 18933.56 |
| 15179 | 2013.04.24 22:56 | buy | 7590 | 0.01 | 129.642 | 0.000 | 0.000 | ||
| 15180 | 2013.04.25 01:00 | buy | 7591 | 0.02 | 129.518 | 0.000 | 0.000 | ||
| 15181 | 2013.04.25 03:33 | close | 7590 | 0.01 | 129.644 | 0.000 | 0.000 | -0.15 | 18933.42 |
| 15182 | 2013.04.25 03:33 | close | 7591 | 0.02 | 129.644 | 0.000 | 0.000 | 2.36 | 18935.78 |
| 15183 | 2013.04.25 21:00 | buy | 7592 | 0.01 | 129.351 | 0.000 | 0.000 | ||
| 15184 | 2013.04.25 21:21 | close | 7592 | 0.01 | 129.455 | 0.000 | 0.000 | 0.97 | 18936.75 |
| 15185 | 2013.04.25 21:22 | buy | 7593 | 0.01 | 129.510 | 0.000 | 0.000 | ||
| 15186 | 2013.04.25 22:00 | buy | 7594 | 0.02 | 129.315 | 0.000 | 0.000 | ||
| 15187 | 2013.04.26 00:03 | buy | 7595 | 0.03 | 129.154 | 0.000 | 0.000 | ||
| 15188 | 2013.04.26 04:00 | buy | 7596 | 0.04 | 129.010 | 0.000 | 0.000 | ||
| 15189 | 2013.04.26 04:19 | close | 7593 | 0.01 | 129.231 | 0.000 | 0.000 | -2.79 | 18933.96 |
| 15190 | 2013.04.26 04:19 | close | 7594 | 0.02 | 129.231 | 0.000 | 0.000 | -1.79 | 18932.16 |
| 15191 | 2013.04.26 04:19 | close | 7595 | 0.03 | 129.231 | 0.000 | 0.000 | 2.12 | 18934.28 |
| 15192 | 2013.04.26 04:19 | close | 7596 | 0.04 | 129.231 | 0.000 | 0.000 | 8.42 | 18942.70 |
| 15193 | 2013.04.26 08:00 | sell | 7597 | 0.01 | 128.736 | 0.000 | 0.000 | ||
| 15194 | 2013.04.26 08:21 | close | 7597 | 0.01 | 128.507 | 0.000 | 0.000 | 2.19 | 18944.89 |
| 15195 | 2013.04.26 08:22 | sell | 7598 | 0.01 | 128.363 | 0.000 | 0.000 | ||
| 15196 | 2013.04.26 08:24 | close | 7598 | 0.01 | 128.303 | 0.000 | 0.000 | 0.55 | 18945.44 |
| 15197 | 2013.04.26 08:25 | sell | 7599 | 0.01 | 128.298 | 0.000 | 0.000 | ||
| 15198 | 2013.04.26 08:26 | close | 7599 | 0.01 | 128.162 | 0.000 | 0.000 | 1.28 | 18946.72 |
| 15199 | 2013.04.26 08:27 | sell | 7600 | 0.01 | 128.261 | 0.000 | 0.000 | ||
| 15200 | 2013.04.26 09:01 | close | 7600 | 0.01 | 128.010 | 0.000 | 0.000 | 2.40 | 18949.12 |
| 15201 | 2013.04.29 08:00 | sell | 7601 | 0.01 | 127.381 | 0.000 | 0.000 | ||
| 15202 | 2013.04.29 08:54 | close | 7601 | 0.01 | 127.295 | 0.000 | 0.000 | 0.79 | 18949.91 |
| 15203 | 2013.04.29 08:55 | sell | 7602 | 0.01 | 127.309 | 0.000 | 0.000 | ||
| 15204 | 2013.04.29 10:00 | sell | 7603 | 0.02 | 127.622 | 0.000 | 0.000 | ||
| 15205 | 2013.04.29 11:00 | sell | 7604 | 0.03 | 128.103 | 0.000 | 0.000 | ||
| 15206 | 2013.04.29 18:00 | sell | 7605 | 0.04 | 128.573 | 0.000 | 0.000 | ||
| 15207 | 2013.04.29 23:08 | close | 7602 | 0.01 | 128.007 | 0.000 | 0.000 | -6.81 | 18943.10 |
| 15208 | 2013.04.29 23:08 | close | 7603 | 0.02 | 128.004 | 0.000 | 0.000 | -7.49 | 18935.61 |
| 15209 | 2013.04.29 23:08 | close | 7604 | 0.03 | 128.004 | 0.000 | 0.000 | 2.77 | 18938.38 |
| 15210 | 2013.04.29 23:08 | close | 7605 | 0.04 | 128.004 | 0.000 | 0.000 | 21.93 | 18960.31 |
| 15211 | 2013.05.03 01:00 | sell | 7606 | 0.01 | 127.914 | 0.000 | 0.000 | ||
| 15212 | 2013.05.03 04:00 | sell | 7607 | 0.02 | 128.118 | 0.000 | 0.000 | ||
| 15213 | 2013.05.03 10:00 | sell | 7608 | 0.03 | 128.467 | 0.000 | 0.000 | ||
| 15214 | 2013.05.03 11:00 | sell | 7609 | 0.04 | 128.706 | 0.000 | 0.000 | ||
| 15215 | 2013.05.03 12:00 | sell | 7610 | 0.05 | 128.860 | 0.000 | 0.000 | ||
| 15216 | 2013.05.03 14:46 | close | 7606 | 0.01 | 128.480 | 0.000 | 0.000 | -5.53 | 18954.78 |
| 15217 | 2013.05.03 14:46 | close | 7607 | 0.02 | 128.480 | 0.000 | 0.000 | -7.11 | 18947.67 |
| 15218 | 2013.05.03 14:46 | close | 7608 | 0.03 | 128.480 | 0.000 | 0.000 | -0.50 | 18947.17 |
| 15219 | 2013.05.03 14:46 | close | 7609 | 0.04 | 128.480 | 0.000 | 0.000 | 8.61 | 18955.78 |
| 15220 | 2013.05.03 14:46 | close | 7610 | 0.05 | 128.480 | 0.000 | 0.000 | 18.24 | 18974.02 |
| 15221 | 2013.05.06 01:00 | buy | 7611 | 0.01 | 130.073 | 0.000 | 0.000 | ||
| 15222 | 2013.05.06 04:00 | close | 7611 | 0.01 | 130.132 | 0.000 | 0.000 | 0.53 | 18974.55 |
| 15223 | 2013.05.06 04:01 | buy | 7612 | 0.01 | 130.176 | 0.000 | 0.000 | ||
| 15224 | 2013.05.06 06:00 | buy | 7613 | 0.02 | 130.036 | 0.000 | 0.000 | ||
| 15225 | 2013.05.06 09:19 | close | 7612 | 0.01 | 130.137 | 0.000 | 0.000 | -0.42 | 18974.13 |
| 15226 | 2013.05.06 09:19 | close | 7613 | 0.02 | 130.136 | 0.000 | 0.000 | 1.86 | 18975.99 |
| 15227 | 2013.05.08 22:00 | buy | 7614 | 0.01 | 130.039 | 0.000 | 0.000 | ||
| 15228 | 2013.05.08 22:27 | close | 7614 | 0.01 | 130.098 | 0.000 | 0.000 | 0.53 | 18976.52 |
| 15229 | 2013.05.08 22:28 | buy | 7615 | 0.01 | 130.104 | 0.000 | 0.000 | ||
| 15230 | 2013.05.08 22:40 | close | 7615 | 0.01 | 130.162 | 0.000 | 0.000 | 0.52 | 18977.04 |
| 15231 | 2013.05.08 22:41 | buy | 7616 | 0.01 | 130.172 | 0.000 | 0.000 | ||
| 15232 | 2013.05.08 23:29 | close | 7616 | 0.01 | 130.227 | 0.000 | 0.000 | 0.49 | 18977.53 |
| 15233 | 2013.05.08 23:30 | buy | 7617 | 0.01 | 130.237 | 0.000 | 0.000 | ||
| 15234 | 2013.05.09 04:00 | buy | 7618 | 0.02 | 130.112 | 0.000 | 0.000 | ||
| 15235 | 2013.05.09 08:00 | buy | 7619 | 0.03 | 129.937 | 0.000 | 0.000 | ||
| 15236 | 2013.05.09 10:52 | close | 7617 | 0.01 | 130.174 | 0.000 | 0.000 | -0.78 | 18976.76 |
| 15237 | 2013.05.09 10:52 | close | 7618 | 0.02 | 130.174 | 0.000 | 0.000 | 1.13 | 18977.89 |
| 15238 | 2013.05.09 10:52 | close | 7619 | 0.03 | 130.174 | 0.000 | 0.000 | 6.79 | 18984.68 |
| 15239 | 2013.05.10 02:00 | buy | 7620 | 0.01 | 131.249 | 0.000 | 0.000 | ||
| 15240 | 2013.05.10 02:56 | close | 7620 | 0.01 | 131.323 | 0.000 | 0.000 | 0.68 | 18985.36 |
| 15241 | 2013.05.10 02:57 | buy | 7621 | 0.01 | 131.340 | 0.000 | 0.000 | ||
| 15242 | 2013.05.10 03:01 | close | 7621 | 0.01 | 131.396 | 0.000 | 0.000 | 0.50 | 18985.86 |
| 15243 | 2013.05.10 04:00 | buy | 7622 | 0.01 | 131.394 | 0.000 | 0.000 | ||
| 15244 | 2013.05.10 04:07 | close | 7622 | 0.01 | 131.495 | 0.000 | 0.000 | 0.94 | 18986.80 |
| 15245 | 2013.05.10 04:08 | buy | 7623 | 0.01 | 131.478 | 0.000 | 0.000 | ||
| 15246 | 2013.05.10 04:39 | close | 7623 | 0.01 | 131.532 | 0.000 | 0.000 | 0.48 | 18987.28 |
| 15247 | 2013.05.10 04:40 | buy | 7624 | 0.01 | 131.626 | 0.000 | 0.000 | ||
| 15248 | 2013.05.10 04:42 | close | 7624 | 0.01 | 131.780 | 0.000 | 0.000 | 1.46 | 18988.74 |
| 15249 | 2013.05.10 04:43 | buy | 7625 | 0.01 | 131.818 | 0.000 | 0.000 | ||
| 15250 | 2013.05.10 06:00 | buy | 7626 | 0.02 | 131.649 | 0.000 | 0.000 | ||
| 15251 | 2013.05.10 06:28 | close | 7625 | 0.01 | 131.776 | 0.000 | 0.000 | -0.45 | 18988.29 |
| 15252 | 2013.05.10 06:28 | close | 7626 | 0.02 | 131.776 | 0.000 | 0.000 | 2.39 | 18990.68 |
| 15253 | 2013.05.10 06:29 | buy | 7627 | 0.01 | 131.797 | 0.000 | 0.000 | ||
| 15254 | 2013.05.10 10:33 | close | 7627 | 0.01 | 131.901 | 0.000 | 0.000 | 0.97 | 18991.65 |
| 15255 | 2013.05.13 01:11 | buy | 7628 | 0.01 | 132.161 | 0.000 | 0.000 | ||
| 15256 | 2013.05.13 02:13 | close | 7628 | 0.01 | 132.278 | 0.000 | 0.000 | 1.09 | 18992.74 |
| 15257 | 2013.05.13 07:00 | buy | 7629 | 0.01 | 132.109 | 0.000 | 0.000 | ||
| 15258 | 2013.05.13 09:00 | buy | 7630 | 0.02 | 131.936 | 0.000 | 0.000 | ||
| 15259 | 2013.05.13 11:00 | buy | 7631 | 0.03 | 131.733 | 0.000 | 0.000 | ||
| 15260 | 2013.05.13 11:44 | close | 7629 | 0.01 | 131.964 | 0.000 | 0.000 | -1.45 | 18991.29 |
| 15261 | 2013.05.13 11:44 | close | 7630 | 0.02 | 131.964 | 0.000 | 0.000 | 0.47 | 18991.76 |
| 15262 | 2013.05.13 11:44 | close | 7631 | 0.03 | 131.964 | 0.000 | 0.000 | 6.61 | 18998.37 |
| 15263 | 2013.05.13 22:00 | buy | 7632 | 0.01 | 132.216 | 0.000 | 0.000 | ||
| 15264 | 2013.05.14 03:00 | buy | 7633 | 0.02 | 132.059 | 0.000 | 0.000 | ||
| 15265 | 2013.05.14 03:29 | close | 7632 | 0.01 | 132.188 | 0.000 | 0.000 | -0.35 | 18998.02 |
| 15266 | 2013.05.14 03:29 | close | 7633 | 0.02 | 132.188 | 0.000 | 0.000 | 2.42 | 19000.44 |
| 15267 | 2013.05.15 01:00 | buy | 7634 | 0.01 | 132.281 | 0.000 | 0.000 | ||
| 15268 | 2013.05.15 04:00 | buy | 7635 | 0.02 | 132.130 | 0.000 | 0.000 | ||
| 15269 | 2013.05.15 08:54 | close | 7634 | 0.01 | 132.239 | 0.000 | 0.000 | -0.45 | 18999.99 |
| 15270 | 2013.05.15 08:54 | close | 7635 | 0.02 | 132.239 | 0.000 | 0.000 | 2.03 | 19002.02 |
| 15271 | 2013.05.15 08:55 | buy | 7636 | 0.01 | 132.260 | 0.000 | 0.000 | ||
| 15272 | 2013.05.15 09:01 | buy | 7637 | 0.02 | 132.059 | 0.000 | 0.000 | ||
| 15273 | 2013.05.15 09:49 | close | 7636 | 0.01 | 132.229 | 0.000 | 0.000 | -0.34 | 19001.68 |
| 15274 | 2013.05.15 09:49 | close | 7637 | 0.02 | 132.229 | 0.000 | 0.000 | 3.22 | 19004.90 |
| 15275 | 2013.05.15 21:00 | sell | 7638 | 0.01 | 131.650 | 0.000 | 0.000 | ||
| 15276 | 2013.05.15 21:21 | close | 7638 | 0.01 | 131.591 | 0.000 | 0.000 | 0.53 | 19005.43 |
| 15277 | 2013.05.15 21:22 | sell | 7639 | 0.01 | 131.609 | 0.000 | 0.000 | ||
| 15278 | 2013.05.15 21:26 | close | 7639 | 0.01 | 131.528 | 0.000 | 0.000 | 0.74 | 19006.17 |
| 15279 | 2013.05.15 21:27 | sell | 7640 | 0.01 | 131.538 | 0.000 | 0.000 | ||
| 15280 | 2013.05.15 22:00 | sell | 7641 | 0.02 | 131.722 | 0.000 | 0.000 | ||
| 15281 | 2013.05.16 01:24 | close | 7640 | 0.01 | 131.601 | 0.000 | 0.000 | -0.70 | 19005.46 |
| 15282 | 2013.05.16 01:24 | close | 7641 | 0.02 | 131.601 | 0.000 | 0.000 | 2.17 | 19007.63 |
| 15283 | 2013.05.16 01:26 | sell | 7642 | 0.01 | 131.603 | 0.000 | 0.000 | ||
| 15284 | 2013.05.16 03:23 | close | 7642 | 0.01 | 131.512 | 0.000 | 0.000 | 0.85 | 19008.48 |
| 15285 | 2013.05.17 06:00 | sell | 7643 | 0.01 | 131.516 | 0.000 | 0.000 | ||
| 15286 | 2013.05.17 10:00 | sell | 7644 | 0.02 | 131.876 | 0.000 | 0.000 | ||
| 15287 | 2013.05.17 12:00 | sell | 7645 | 0.03 | 132.008 | 0.000 | 0.000 | ||
| 15288 | 2013.05.17 13:23 | close | 7643 | 0.01 | 131.856 | 0.000 | 0.000 | -3.34 | 19005.14 |
| 15289 | 2013.05.17 13:23 | close | 7644 | 0.02 | 131.856 | 0.000 | 0.000 | 0.31 | 19005.45 |
| 15290 | 2013.05.17 13:23 | close | 7645 | 0.03 | 131.856 | 0.000 | 0.000 | 4.30 | 19009.75 |
| 15291 | 2013.05.21 21:00 | buy | 7646 | 0.01 | 132.346 | 0.000 | 0.000 | ||
| 15292 | 2013.05.22 03:06 | close | 7646 | 0.01 | 132.520 | 0.000 | 0.000 | 1.61 | 19011.36 |
| 15293 | 2013.05.22 03:07 | buy | 7647 | 0.01 | 132.619 | 0.000 | 0.000 | ||
| 15294 | 2013.05.22 06:00 | buy | 7648 | 0.02 | 132.496 | 0.000 | 0.000 | ||
| 15295 | 2013.05.22 09:58 | close | 7647 | 0.01 | 132.602 | 0.000 | 0.000 | -0.20 | 19011.16 |
| 15296 | 2013.05.22 09:58 | close | 7648 | 0.02 | 132.602 | 0.000 | 0.000 | 1.98 | 19013.14 |
| 15297 | 2013.05.28 22:00 | buy | 7649 | 0.01 | 131.426 | 0.000 | 0.000 | ||
| 15298 | 2013.05.28 22:15 | close | 7649 | 0.01 | 131.490 | 0.000 | 0.000 | 0.58 | 19013.72 |
| 15299 | 2013.05.28 22:16 | buy | 7650 | 0.01 | 131.545 | 0.000 | 0.000 | ||
| 15300 | 2013.05.28 22:21 | close | 7650 | 0.01 | 131.643 | 0.000 | 0.000 | 0.91 | 19014.63 |
| 15301 | 2013.05.28 22:22 | buy | 7651 | 0.01 | 131.642 | 0.000 | 0.000 | ||
| 15302 | 2013.05.29 01:00 | buy | 7652 | 0.02 | 131.466 | 0.000 | 0.000 | ||
| 15303 | 2013.05.29 02:51 | close | 7651 | 0.01 | 131.588 | 0.000 | 0.000 | -0.60 | 19014.02 |
| 15304 | 2013.05.29 02:51 | close | 7652 | 0.02 | 131.588 | 0.000 | 0.000 | 2.29 | 19016.31 |
| 15305 | 2013.05.29 22:00 | sell | 7653 | 0.01 | 130.820 | 0.000 | 0.000 | ||
| 15306 | 2013.05.29 23:45 | close | 7653 | 0.01 | 130.752 | 0.000 | 0.000 | 0.62 | 19016.93 |
| 15307 | 2013.05.30 21:00 | buy | 7654 | 0.01 | 131.730 | 0.000 | 0.000 | ||
| 15308 | 2013.05.30 21:03 | close | 7654 | 0.01 | 131.814 | 0.000 | 0.000 | 0.77 | 19017.70 |
| 15309 | 2013.05.30 21:04 | buy | 7655 | 0.01 | 131.810 | 0.000 | 0.000 | ||
| 15310 | 2013.05.30 22:04 | buy | 7656 | 0.02 | 131.678 | 0.000 | 0.000 | ||
| 15311 | 2013.05.30 23:00 | buy | 7657 | 0.03 | 131.413 | 0.000 | 0.000 | ||
| 15312 | 2013.05.31 01:24 | close | 7655 | 0.01 | 131.655 | 0.000 | 0.000 | -1.58 | 19016.12 |
| 15313 | 2013.05.31 01:24 | close | 7656 | 0.02 | 131.652 | 0.000 | 0.000 | -0.66 | 19015.46 |
| 15314 | 2013.05.31 01:24 | close | 7657 | 0.03 | 131.652 | 0.000 | 0.000 | 6.71 | 19022.17 |
| 15315 | 2013.05.31 01:26 | buy | 7658 | 0.01 | 131.637 | 0.000 | 0.000 | ||
| 15316 | 2013.05.31 01:48 | close | 7658 | 0.01 | 131.698 | 0.000 | 0.000 | 0.56 | 19022.73 |
| 15317 | 2013.05.31 01:49 | buy | 7659 | 0.01 | 131.710 | 0.000 | 0.000 | ||
| 15318 | 2013.05.31 01:55 | close | 7659 | 0.01 | 131.783 | 0.000 | 0.000 | 0.67 | 19023.40 |
| 15319 | 2013.05.31 01:56 | buy | 7660 | 0.01 | 131.820 | 0.000 | 0.000 | ||
| 15320 | 2013.05.31 02:53 | close | 7660 | 0.01 | 131.887 | 0.000 | 0.000 | 0.61 | 19024.01 |
| 15321 | 2013.05.31 02:54 | buy | 7661 | 0.01 | 131.913 | 0.000 | 0.000 | ||
| 15322 | 2013.05.31 04:00 | close | 7661 | 0.01 | 131.999 | 0.000 | 0.000 | 0.80 | 19024.81 |
| 15323 | 2013.05.31 05:00 | buy | 7662 | 0.01 | 131.751 | 0.000 | 0.000 | ||
| 15324 | 2013.05.31 07:00 | buy | 7663 | 0.02 | 131.561 | 0.000 | 0.000 | ||
| 15325 | 2013.05.31 07:40 | close | 7662 | 0.01 | 131.697 | 0.000 | 0.000 | -0.56 | 19024.25 |
| 15326 | 2013.05.31 07:40 | close | 7663 | 0.02 | 131.697 | 0.000 | 0.000 | 2.56 | 19026.81 |
| 15327 | 2013.05.31 07:41 | buy | 7664 | 0.01 | 131.710 | 0.000 | 0.000 | ||
| 15328 | 2013.05.31 09:00 | buy | 7665 | 0.02 | 131.484 | 0.000 | 0.000 | ||
| 15329 | 2013.05.31 09:28 | close | 7664 | 0.01 | 131.627 | 0.000 | 0.000 | -0.84 | 19025.97 |
| 15330 | 2013.05.31 09:28 | close | 7665 | 0.02 | 131.627 | 0.000 | 0.000 | 2.69 | 19028.66 |
| 15331 | 2013.06.03 01:15 | sell | 7666 | 0.01 | 130.702 | 0.000 | 0.000 | ||
| 15332 | 2013.06.03 01:24 | close | 7666 | 0.01 | 130.630 | 0.000 | 0.000 | 0.66 | 19029.32 |
| 15333 | 2013.06.03 01:33 | sell | 7667 | 0.01 | 130.625 | 0.000 | 0.000 | ||
| 15334 | 2013.06.03 02:29 | close | 7667 | 0.01 | 130.568 | 0.000 | 0.000 | 0.51 | 19029.83 |
| 15335 | 2013.06.03 02:30 | sell | 7668 | 0.01 | 130.554 | 0.000 | 0.000 | ||
| 15336 | 2013.06.03 03:02 | close | 7668 | 0.01 | 130.487 | 0.000 | 0.000 | 0.61 | 19030.44 |
| 15337 | 2013.06.04 23:00 | buy | 7669 | 0.01 | 130.854 | 0.000 | 0.000 | ||
| 15338 | 2013.06.04 23:39 | close | 7669 | 0.01 | 130.910 | 0.000 | 0.000 | 0.51 | 19030.95 |
| 15339 | 2013.06.04 23:49 | buy | 7670 | 0.01 | 130.935 | 0.000 | 0.000 | ||
| 15340 | 2013.06.05 01:22 | close | 7670 | 0.01 | 131.025 | 0.000 | 0.000 | 0.79 | 19031.74 |
| 15341 | 2013.06.05 01:43 | buy | 7671 | 0.01 | 131.057 | 0.000 | 0.000 | ||
| 15342 | 2013.06.05 02:07 | close | 7671 | 0.01 | 131.135 | 0.000 | 0.000 | 0.72 | 19032.46 |
| 15343 | 2013.06.05 02:08 | buy | 7672 | 0.01 | 131.112 | 0.000 | 0.000 | ||
| 15344 | 2013.06.05 05:00 | buy | 7673 | 0.02 | 130.991 | 0.000 | 0.000 | ||
| 15345 | 2013.06.05 06:29 | close | 7672 | 0.01 | 131.087 | 0.000 | 0.000 | -0.28 | 19032.18 |
| 15346 | 2013.06.05 06:29 | close | 7673 | 0.02 | 131.087 | 0.000 | 0.000 | 1.78 | 19033.96 |
| 15347 | 2013.06.05 06:30 | buy | 7674 | 0.01 | 131.101 | 0.000 | 0.000 | ||
| 15348 | 2013.06.05 06:33 | close | 7674 | 0.01 | 131.378 | 0.000 | 0.000 | 2.65 | 19036.61 |
| 15349 | 2013.06.05 06:35 | buy | 7675 | 0.01 | 131.255 | 0.000 | 0.000 | ||
| 15350 | 2013.06.05 07:00 | buy | 7676 | 0.02 | 130.923 | 0.000 | 0.000 | ||
| 15351 | 2013.06.05 08:00 | buy | 7677 | 0.03 | 130.493 | 0.000 | 0.000 | ||
| 15352 | 2013.06.05 09:00 | buy | 7678 | 0.04 | 130.333 | 0.000 | 0.000 | ||
| 15353 | 2013.06.05 10:00 | buy | 7679 | 0.05 | 130.205 | 0.000 | 0.000 | ||
| 15354 | 2013.06.05 10:27 | close | 7675 | 0.01 | 130.522 | 0.000 | 0.000 | -7.16 | 19029.45 |
| 15355 | 2013.06.05 10:27 | close | 7676 | 0.02 | 130.522 | 0.000 | 0.000 | -7.87 | 19021.58 |
| 15356 | 2013.06.05 10:27 | close | 7677 | 0.03 | 130.522 | 0.000 | 0.000 | 0.73 | 19022.31 |
| 15357 | 2013.06.05 10:27 | close | 7678 | 0.04 | 130.522 | 0.000 | 0.000 | 7.18 | 19029.49 |
| 15358 | 2013.06.05 10:27 | close | 7679 | 0.05 | 130.522 | 0.000 | 0.000 | 15.19 | 19044.68 |
| 15359 | 2013.06.05 21:00 | sell | 7680 | 0.01 | 129.928 | 0.000 | 0.000 | ||
| 15360 | 2013.06.05 21:10 | close | 7680 | 0.01 | 129.872 | 0.000 | 0.000 | 0.50 | 19045.18 |
| 15361 | 2013.06.05 21:11 | sell | 7681 | 0.01 | 129.845 | 0.000 | 0.000 | ||
| 15362 | 2013.06.05 21:25 | close | 7681 | 0.01 | 129.780 | 0.000 | 0.000 | 0.59 | 19045.77 |
| 15363 | 2013.06.05 21:26 | sell | 7682 | 0.01 | 129.738 | 0.000 | 0.000 | ||
| 15364 | 2013.06.05 21:31 | close | 7682 | 0.01 | 129.679 | 0.000 | 0.000 | 0.53 | 19046.30 |
| 15365 | 2013.06.05 21:32 | sell | 7683 | 0.01 | 129.666 | 0.000 | 0.000 | ||
| 15366 | 2013.06.05 22:00 | sell | 7684 | 0.02 | 129.796 | 0.000 | 0.000 | ||
| 15367 | 2013.06.05 23:41 | close | 7683 | 0.01 | 129.673 | 0.000 | 0.000 | -0.11 | 19046.19 |
| 15368 | 2013.06.05 23:41 | close | 7684 | 0.02 | 129.673 | 0.000 | 0.000 | 2.31 | 19048.50 |
| 15369 | 2013.06.05 23:42 | sell | 7685 | 0.01 | 129.649 | 0.000 | 0.000 | ||
| 15370 | 2013.06.06 01:04 | sell | 7686 | 0.02 | 129.787 | 0.000 | 0.000 | ||
| 15371 | 2013.06.06 02:16 | close | 7685 | 0.01 | 129.681 | 0.000 | 0.000 | -0.40 | 19048.10 |
| 15372 | 2013.06.06 02:16 | close | 7686 | 0.02 | 129.681 | 0.000 | 0.000 | 1.98 | 19050.08 |
| 15373 | 2013.06.06 02:17 | sell | 7687 | 0.01 | 129.657 | 0.000 | 0.000 | ||
| 15374 | 2013.06.06 02:22 | close | 7687 | 0.01 | 129.592 | 0.000 | 0.000 | 0.59 | 19050.67 |
| 15375 | 2013.06.06 02:23 | sell | 7688 | 0.01 | 129.575 | 0.000 | 0.000 | ||
| 15376 | 2013.06.06 02:42 | close | 7688 | 0.01 | 129.507 | 0.000 | 0.000 | 0.62 | 19051.29 |
| 15377 | 2013.06.06 02:43 | sell | 7689 | 0.01 | 129.482 | 0.000 | 0.000 | ||
| 15378 | 2013.06.06 04:00 | sell | 7690 | 0.02 | 129.863 | 0.000 | 0.000 | ||
| 15379 | 2013.06.06 05:00 | sell | 7691 | 0.03 | 129.980 | 0.000 | 0.000 | ||
| 15380 | 2013.06.06 06:32 | close | 7689 | 0.01 | 129.744 | 0.000 | 0.000 | -2.58 | 19048.71 |
| 15381 | 2013.06.06 06:32 | close | 7690 | 0.02 | 129.744 | 0.000 | 0.000 | 2.23 | 19050.94 |
| 15382 | 2013.06.06 06:32 | close | 7691 | 0.03 | 129.744 | 0.000 | 0.000 | 6.76 | 19057.70 |
| 15383 | 2013.06.06 06:33 | sell | 7692 | 0.01 | 129.783 | 0.000 | 0.000 | ||
| 15384 | 2013.06.06 08:00 | sell | 7693 | 0.02 | 129.959 | 0.000 | 0.000 | ||
| 15385 | 2013.06.06 09:14 | close | 7692 | 0.01 | 129.840 | 0.000 | 0.000 | -0.59 | 19057.11 |
| 15386 | 2013.06.06 09:14 | close | 7693 | 0.02 | 129.839 | 0.000 | 0.000 | 2.25 | 19059.36 |
| 15387 | 2013.06.10 02:00 | buy | 7694 | 0.01 | 129.792 | 0.000 | 0.000 | ||
| 15388 | 2013.06.10 02:10 | close | 7694 | 0.01 | 129.848 | 0.000 | 0.000 | 0.51 | 19059.87 |
| 15389 | 2013.06.10 02:11 | buy | 7695 | 0.01 | 129.948 | 0.000 | 0.000 | ||
| 15390 | 2013.06.10 04:00 | buy | 7696 | 0.02 | 129.401 | 0.000 | 0.000 | ||
| 15391 | 2013.06.10 04:33 | close | 7695 | 0.01 | 129.642 | 0.000 | 0.000 | -3.01 | 19056.86 |
| 15392 | 2013.06.10 04:33 | close | 7696 | 0.02 | 129.645 | 0.000 | 0.000 | 4.65 | 19061.51 |
| 15393 | 2013.06.10 07:00 | buy | 7697 | 0.01 | 129.562 | 0.000 | 0.000 | ||
| 15394 | 2013.06.10 07:03 | close | 7697 | 0.01 | 129.628 | 0.000 | 0.000 | 0.60 | 19062.11 |
| 15395 | 2013.06.10 07:04 | buy | 7698 | 0.01 | 129.618 | 0.000 | 0.000 | ||
| 15396 | 2013.06.10 07:10 | close | 7698 | 0.01 | 129.695 | 0.000 | 0.000 | 0.70 | 19062.81 |
| 15397 | 2013.06.10 07:11 | buy | 7699 | 0.01 | 129.659 | 0.000 | 0.000 | ||
| 15398 | 2013.06.10 07:28 | close | 7699 | 0.01 | 129.714 | 0.000 | 0.000 | 0.50 | 19063.31 |
| 15399 | 2013.06.10 07:29 | buy | 7700 | 0.01 | 129.721 | 0.000 | 0.000 | ||
| 15400 | 2013.06.10 08:34 | close | 7700 | 0.01 | 129.796 | 0.000 | 0.000 | 0.69 | 19064.00 |
| 15401 | 2013.06.10 08:35 | buy | 7701 | 0.01 | 129.790 | 0.000 | 0.000 | ||
| 15402 | 2013.06.10 09:00 | close | 7701 | 0.01 | 129.859 | 0.000 | 0.000 | 0.63 | 19064.63 |
| 15403 | 2013.06.12 21:00 | sell | 7702 | 0.01 | 127.755 | 0.000 | 0.000 | ||
| 15404 | 2013.06.12 21:03 | close | 7702 | 0.01 | 127.684 | 0.000 | 0.000 | 0.65 | 19065.28 |
| 15405 | 2013.06.12 21:04 | sell | 7703 | 0.01 | 127.623 | 0.000 | 0.000 | ||
| 15406 | 2013.06.12 21:50 | close | 7703 | 0.01 | 127.548 | 0.000 | 0.000 | 0.69 | 19065.97 |
| 15407 | 2013.06.12 21:51 | sell | 7704 | 0.01 | 127.550 | 0.000 | 0.000 | ||
| 15408 | 2013.06.12 22:05 | close | 7704 | 0.01 | 127.450 | 0.000 | 0.000 | 0.93 | 19066.90 |
| 15409 | 2013.06.12 22:06 | sell | 7705 | 0.01 | 127.440 | 0.000 | 0.000 | ||
| 15410 | 2013.06.12 22:19 | close | 7705 | 0.01 | 127.375 | 0.000 | 0.000 | 0.59 | 19067.49 |
| 15411 | 2013.06.12 22:20 | sell | 7706 | 0.01 | 127.375 | 0.000 | 0.000 | ||
| 15412 | 2013.06.12 23:01 | sell | 7707 | 0.02 | 128.014 | 0.000 | 0.000 | ||
| 15413 | 2013.06.13 01:18 | close | 7706 | 0.01 | 127.730 | 0.000 | 0.000 | -3.54 | 19063.95 |
| 15414 | 2013.06.13 01:18 | close | 7707 | 0.02 | 127.730 | 0.000 | 0.000 | 5.33 | 19069.27 |
| 15415 | 2013.06.13 01:20 | sell | 7708 | 0.01 | 127.730 | 0.000 | 0.000 | ||
| 15416 | 2013.06.13 02:00 | sell | 7709 | 0.02 | 127.964 | 0.000 | 0.000 | ||
| 15417 | 2013.06.13 02:08 | close | 7708 | 0.01 | 127.804 | 0.000 | 0.000 | -0.75 | 19068.52 |
| 15418 | 2013.06.13 02:08 | close | 7709 | 0.02 | 127.804 | 0.000 | 0.000 | 3.02 | 19071.54 |
| 15419 | 2013.06.13 07:00 | sell | 7710 | 0.01 | 126.619 | 0.000 | 0.000 | ||
| 15420 | 2013.06.13 07:02 | close | 7710 | 0.01 | 126.549 | 0.000 | 0.000 | 0.64 | 19072.18 |
| 15421 | 2013.06.13 07:03 | sell | 7711 | 0.01 | 126.510 | 0.000 | 0.000 | ||
| 15422 | 2013.06.13 07:51 | close | 7711 | 0.01 | 126.452 | 0.000 | 0.000 | 0.52 | 19072.70 |
| 15423 | 2013.06.13 07:52 | sell | 7712 | 0.01 | 126.440 | 0.000 | 0.000 | ||
| 15424 | 2013.06.13 08:08 | close | 7712 | 0.01 | 126.326 | 0.000 | 0.000 | 1.07 | 19073.77 |
| 15425 | 2013.06.13 22:00 | sell | 7713 | 0.01 | 126.594 | 0.000 | 0.000 | ||
| 15426 | 2013.06.13 23:01 | sell | 7714 | 0.02 | 127.134 | 0.000 | 0.000 | ||
| 15427 | 2013.06.14 00:41 | sell | 7715 | 0.03 | 127.999 | 0.000 | 0.000 | ||
| 15428 | 2013.06.14 03:06 | close | 7713 | 0.01 | 127.379 | 0.000 | 0.000 | -7.68 | 19066.10 |
| 15429 | 2013.06.14 03:06 | close | 7714 | 0.02 | 127.379 | 0.000 | 0.000 | -4.87 | 19061.22 |
| 15430 | 2013.06.14 03:06 | close | 7715 | 0.03 | 127.379 | 0.000 | 0.000 | 17.93 | 19079.15 |
| 15431 | 2013.06.17 06:00 | sell | 7716 | 0.01 | 126.040 | 0.000 | 0.000 | ||
| 15432 | 2013.06.17 07:00 | sell | 7717 | 0.02 | 126.306 | 0.000 | 0.000 | ||
| 15433 | 2013.06.17 07:55 | close | 7716 | 0.01 | 126.153 | 0.000 | 0.000 | -1.14 | 19078.01 |
| 15434 | 2013.06.17 07:55 | close | 7717 | 0.02 | 126.158 | 0.000 | 0.000 | 2.79 | 19080.80 |
| 15435 | 2013.06.17 07:56 | sell | 7718 | 0.01 | 126.165 | 0.000 | 0.000 | ||
| 15436 | 2013.06.17 08:21 | close | 7718 | 0.01 | 126.096 | 0.000 | 0.000 | 0.63 | 19081.43 |
| 15437 | 2013.06.18 22:00 | buy | 7719 | 0.01 | 127.738 | 0.000 | 0.000 | ||
| 15438 | 2013.06.18 23:10 | close | 7719 | 0.01 | 127.794 | 0.000 | 0.000 | 0.50 | 19081.93 |
| 15439 | 2013.06.18 23:11 | buy | 7720 | 0.01 | 127.756 | 0.000 | 0.000 | ||
| 15440 | 2013.06.18 23:14 | close | 7720 | 0.01 | 127.812 | 0.000 | 0.000 | 0.50 | 19082.43 |
| 15441 | 2013.06.18 23:15 | buy | 7721 | 0.01 | 127.829 | 0.000 | 0.000 | ||
| 15442 | 2013.06.19 01:37 | close | 7721 | 0.01 | 127.900 | 0.000 | 0.000 | 0.61 | 19083.04 |
| 15443 | 2013.06.19 01:38 | buy | 7722 | 0.01 | 127.924 | 0.000 | 0.000 | ||
| 15444 | 2013.06.19 02:32 | close | 7722 | 0.01 | 128.033 | 0.000 | 0.000 | 1.02 | 19084.06 |
| 15445 | 2013.06.19 22:00 | buy | 7723 | 0.01 | 128.002 | 0.000 | 0.000 | ||
| 15446 | 2013.06.19 22:01 | close | 7723 | 0.01 | 128.161 | 0.000 | 0.000 | 1.50 | 19085.56 |
| 15447 | 2013.06.19 22:08 | buy | 7724 | 0.01 | 128.233 | 0.000 | 0.000 | ||
| 15448 | 2013.06.19 22:12 | close | 7724 | 0.01 | 128.383 | 0.000 | 0.000 | 1.42 | 19086.98 |
| 15449 | 2013.06.19 22:16 | buy | 7725 | 0.01 | 128.461 | 0.000 | 0.000 | ||
| 15450 | 2013.06.19 22:39 | close | 7725 | 0.01 | 128.520 | 0.000 | 0.000 | 0.54 | 19087.52 |
| 15451 | 2013.06.19 22:40 | buy | 7726 | 0.01 | 128.479 | 0.000 | 0.000 | ||
| 15452 | 2013.06.19 22:43 | close | 7726 | 0.01 | 128.578 | 0.000 | 0.000 | 0.92 | 19088.44 |
| 15453 | 2013.06.19 22:44 | buy | 7727 | 0.01 | 128.501 | 0.000 | 0.000 | ||
| 15454 | 2013.06.19 22:46 | close | 7727 | 0.01 | 128.729 | 0.000 | 0.000 | 2.17 | 19090.61 |
| 15455 | 2013.06.19 22:55 | buy | 7728 | 0.01 | 128.361 | 0.000 | 0.000 | ||
| 15456 | 2013.06.19 23:00 | buy | 7729 | 0.02 | 128.227 | 0.000 | 0.000 | ||
| 15457 | 2013.06.20 01:26 | close | 7728 | 0.01 | 128.363 | 0.000 | 0.000 | -0.15 | 19090.46 |
| 15458 | 2013.06.20 01:26 | close | 7729 | 0.02 | 128.363 | 0.000 | 0.000 | 2.31 | 19092.77 |
| 15459 | 2013.06.20 01:28 | buy | 7730 | 0.01 | 128.352 | 0.000 | 0.000 | ||
| 15460 | 2013.06.20 01:36 | close | 7730 | 0.01 | 128.411 | 0.000 | 0.000 | 0.53 | 19093.30 |
| 15461 | 2013.06.20 01:40 | buy | 7731 | 0.01 | 128.448 | 0.000 | 0.000 | ||
| 15462 | 2013.06.20 03:00 | buy | 7732 | 0.02 | 128.287 | 0.000 | 0.000 | ||
| 15463 | 2013.06.20 05:00 | buy | 7733 | 0.03 | 128.065 | 0.000 | 0.000 | ||
| 15464 | 2013.06.20 05:37 | close | 7731 | 0.01 | 128.277 | 0.000 | 0.000 | -1.70 | 19091.60 |
| 15465 | 2013.06.20 05:37 | close | 7732 | 0.02 | 128.277 | 0.000 | 0.000 | -0.28 | 19091.32 |
| 15466 | 2013.06.20 05:37 | close | 7733 | 0.03 | 128.277 | 0.000 | 0.000 | 6.05 | 19097.37 |
| 15467 | 2013.06.20 05:38 | buy | 7734 | 0.01 | 128.331 | 0.000 | 0.000 | ||
| 15468 | 2013.06.20 05:41 | close | 7734 | 0.01 | 128.399 | 0.000 | 0.000 | 0.62 | 19097.99 |
| 15469 | 2013.06.20 05:42 | buy | 7735 | 0.01 | 128.407 | 0.000 | 0.000 | ||
| 15470 | 2013.06.20 06:41 | close | 7735 | 0.01 | 128.501 | 0.000 | 0.000 | 0.87 | 19098.86 |
| 15471 | 2013.06.20 06:42 | buy | 7736 | 0.01 | 128.505 | 0.000 | 0.000 | ||
| 15472 | 2013.06.20 06:54 | close | 7736 | 0.01 | 128.584 | 0.000 | 0.000 | 0.73 | 19099.59 |
| 15473 | 2013.06.20 06:55 | buy | 7737 | 0.01 | 128.572 | 0.000 | 0.000 | ||
| 15474 | 2013.06.20 06:58 | close | 7737 | 0.01 | 128.670 | 0.000 | 0.000 | 0.91 | 19100.50 |
| 15475 | 2013.06.20 06:59 | buy | 7738 | 0.01 | 128.796 | 0.000 | 0.000 | ||
| 15476 | 2013.06.20 08:00 | buy | 7739 | 0.02 | 128.428 | 0.000 | 0.000 | ||
| 15477 | 2013.06.20 08:31 | close | 7738 | 0.01 | 128.613 | 0.000 | 0.000 | -1.81 | 19098.69 |
| 15478 | 2013.06.20 08:31 | close | 7739 | 0.02 | 128.613 | 0.000 | 0.000 | 3.51 | 19102.20 |
| 15479 | 2013.06.20 08:32 | buy | 7740 | 0.01 | 128.585 | 0.000 | 0.000 | ||
| 15480 | 2013.06.20 08:33 | close | 7740 | 0.01 | 128.652 | 0.000 | 0.000 | 0.61 | 19102.81 |
| 15481 | 2013.06.20 08:34 | buy | 7741 | 0.01 | 128.658 | 0.000 | 0.000 | ||
| 15482 | 2013.06.20 09:12 | close | 7741 | 0.01 | 128.709 | 0.000 | 0.000 | 0.45 | 19103.26 |
| 15483 | 2013.06.24 21:00 | sell | 7742 | 0.01 | 128.147 | 0.000 | 0.000 | ||
| 15484 | 2013.06.24 21:01 | close | 7742 | 0.01 | 128.071 | 0.000 | 0.000 | 0.69 | 19103.95 |
| 15485 | 2013.06.24 21:02 | sell | 7743 | 0.01 | 128.127 | 0.000 | 0.000 | ||
| 15486 | 2013.06.25 02:00 | close | 7743 | 0.01 | 128.062 | 0.000 | 0.000 | 0.57 | 19104.53 |
| 15487 | 2013.06.25 21:00 | sell | 7744 | 0.01 | 127.971 | 0.000 | 0.000 | ||
| 15488 | 2013.06.26 01:00 | sell | 7745 | 0.02 | 128.158 | 0.000 | 0.000 | ||
| 15489 | 2013.06.26 02:00 | sell | 7746 | 0.03 | 128.405 | 0.000 | 0.000 | ||
| 15490 | 2013.06.26 03:22 | close | 7744 | 0.01 | 128.192 | 0.000 | 0.000 | -2.21 | 19102.32 |
| 15491 | 2013.06.26 03:22 | close | 7745 | 0.02 | 128.192 | 0.000 | 0.000 | -0.74 | 19101.58 |
| 15492 | 2013.06.26 03:22 | close | 7746 | 0.03 | 128.192 | 0.000 | 0.000 | 6.09 | 19107.67 |
| 15493 | 2013.06.27 22:00 | buy | 7747 | 0.01 | 128.371 | 0.000 | 0.000 | ||
| 15494 | 2013.06.27 23:00 | buy | 7748 | 0.02 | 128.170 | 0.000 | 0.000 | ||
| 15495 | 2013.06.28 00:21 | close | 7747 | 0.01 | 128.306 | 0.000 | 0.000 | -0.71 | 19106.96 |
| 15496 | 2013.06.28 00:21 | close | 7748 | 0.02 | 128.306 | 0.000 | 0.000 | 2.48 | 19109.43 |
| 15497 | 2013.07.01 00:12 | buy | 7749 | 0.01 | 129.194 | 0.000 | 0.000 | ||
| 15498 | 2013.07.01 01:35 | close | 7749 | 0.01 | 129.251 | 0.000 | 0.000 | 0.51 | 19109.94 |
| 15499 | 2013.07.01 01:36 | buy | 7750 | 0.01 | 129.230 | 0.000 | 0.000 | ||
| 15500 | 2013.07.01 01:40 | close | 7750 | 0.01 | 129.354 | 0.000 | 0.000 | 1.17 | 19111.11 |
| 15501 | 2013.07.01 01:41 | buy | 7751 | 0.01 | 129.325 | 0.000 | 0.000 | ||
| 15502 | 2013.07.01 01:49 | close | 7751 | 0.01 | 129.381 | 0.000 | 0.000 | 0.50 | 19111.61 |
| 15503 | 2013.07.01 01:50 | buy | 7752 | 0.01 | 129.367 | 0.000 | 0.000 | ||
| 15504 | 2013.07.01 02:56 | close | 7752 | 0.01 | 129.432 | 0.000 | 0.000 | 0.60 | 19112.21 |
| 15505 | 2013.07.02 22:00 | buy | 7753 | 0.01 | 130.544 | 0.000 | 0.000 | ||
| 15506 | 2013.07.02 22:57 | close | 7753 | 0.01 | 130.610 | 0.000 | 0.000 | 0.60 | 19112.81 |
| 15507 | 2013.07.02 22:58 | buy | 7754 | 0.01 | 130.611 | 0.000 | 0.000 | ||
| 15508 | 2013.07.03 01:38 | close | 7754 | 0.01 | 130.687 | 0.000 | 0.000 | 0.66 | 19113.47 |
| 15509 | 2013.07.03 01:39 | buy | 7755 | 0.01 | 130.672 | 0.000 | 0.000 | ||
| 15510 | 2013.07.03 01:49 | close | 7755 | 0.01 | 130.775 | 0.000 | 0.000 | 0.96 | 19114.43 |
| 15511 | 2013.07.03 01:50 | buy | 7756 | 0.01 | 130.780 | 0.000 | 0.000 | ||
| 15512 | 2013.07.03 02:11 | close | 7756 | 0.01 | 130.838 | 0.000 | 0.000 | 0.52 | 19114.95 |
| 15513 | 2013.07.03 02:12 | buy | 7757 | 0.01 | 130.836 | 0.000 | 0.000 | ||
| 15514 | 2013.07.03 04:00 | buy | 7758 | 0.02 | 130.523 | 0.000 | 0.000 | ||
| 15515 | 2013.07.03 07:16 | close | 7757 | 0.01 | 130.720 | 0.000 | 0.000 | -1.16 | 19113.79 |
| 15516 | 2013.07.03 07:16 | close | 7758 | 0.02 | 130.720 | 0.000 | 0.000 | 3.74 | 19117.53 |
| 15517 | 2013.07.04 23:09 | sell | 7759 | 0.01 | 129.101 | 0.000 | 0.000 | ||
| 15518 | 2013.07.05 01:00 | sell | 7760 | 0.02 | 129.270 | 0.000 | 0.000 | ||
| 15519 | 2013.07.05 05:00 | sell | 7761 | 0.03 | 129.538 | 0.000 | 0.000 | ||
| 15520 | 2013.07.05 06:09 | close | 7759 | 0.01 | 129.285 | 0.000 | 0.000 | -1.85 | 19115.68 |
| 15521 | 2013.07.05 06:09 | close | 7760 | 0.02 | 129.285 | 0.000 | 0.000 | -0.37 | 19115.31 |
| 15522 | 2013.07.05 06:09 | close | 7761 | 0.03 | 129.285 | 0.000 | 0.000 | 7.25 | 19122.56 |
| 15523 | 2013.07.05 06:10 | sell | 7762 | 0.01 | 129.272 | 0.000 | 0.000 | ||
| 15524 | 2013.07.05 08:00 | sell | 7763 | 0.02 | 129.425 | 0.000 | 0.000 | ||
| 15525 | 2013.07.05 08:24 | close | 7762 | 0.01 | 129.314 | 0.000 | 0.000 | -0.45 | 19122.11 |
| 15526 | 2013.07.05 08:24 | close | 7763 | 0.02 | 129.314 | 0.000 | 0.000 | 2.07 | 19124.18 |
| 15527 | 2013.07.08 22:00 | buy | 7764 | 0.01 | 130.011 | 0.000 | 0.000 | ||
| 15528 | 2013.07.08 22:59 | close | 7764 | 0.01 | 130.069 | 0.000 | 0.000 | 0.53 | 19124.71 |
| 15529 | 2013.07.08 23:00 | buy | 7765 | 0.01 | 130.101 | 0.000 | 0.000 | ||
| 15530 | 2013.07.09 00:08 | buy | 7766 | 0.02 | 129.878 | 0.000 | 0.000 | ||
| 15531 | 2013.07.09 04:45 | close | 7765 | 0.01 | 130.020 | 0.000 | 0.000 | -0.87 | 19123.84 |
| 15532 | 2013.07.09 04:45 | close | 7766 | 0.02 | 130.020 | 0.000 | 0.000 | 2.68 | 19126.52 |
| 15533 | 2013.07.09 05:00 | buy | 7767 | 0.01 | 130.122 | 0.000 | 0.000 | ||
| 15534 | 2013.07.09 06:00 | buy | 7768 | 0.02 | 129.933 | 0.000 | 0.000 | ||
| 15535 | 2013.07.09 07:38 | close | 7767 | 0.01 | 130.079 | 0.000 | 0.000 | -0.46 | 19126.06 |
| 15536 | 2013.07.09 07:38 | close | 7768 | 0.02 | 130.079 | 0.000 | 0.000 | 2.76 | 19128.82 |
| 15537 | 2013.07.09 08:00 | buy | 7769 | 0.01 | 130.061 | 0.000 | 0.000 | ||
| 15538 | 2013.07.09 08:06 | close | 7769 | 0.01 | 130.128 | 0.000 | 0.000 | 0.61 | 19129.43 |
| 15539 | 2013.07.09 08:07 | buy | 7770 | 0.01 | 130.140 | 0.000 | 0.000 | ||
| 15540 | 2013.07.09 08:36 | close | 7770 | 0.01 | 130.283 | 0.000 | 0.000 | 1.35 | 19130.78 |
| 15541 | 2013.07.09 08:37 | buy | 7771 | 0.01 | 130.452 | 0.000 | 0.000 | ||
| 15542 | 2013.07.09 09:16 | close | 7771 | 0.01 | 130.558 | 0.000 | 0.000 | 0.99 | 19131.77 |
| 15543 | 2013.07.10 02:00 | sell | 7772 | 0.01 | 129.303 | 0.000 | 0.000 | ||
| 15544 | 2013.07.10 03:01 | close | 7772 | 0.01 | 129.215 | 0.000 | 0.000 | 0.82 | 19132.59 |
| 15545 | 2013.07.10 04:00 | sell | 7773 | 0.01 | 129.177 | 0.000 | 0.000 | ||
| 15546 | 2013.07.10 05:00 | sell | 7774 | 0.02 | 129.305 | 0.000 | 0.000 | ||
| 15547 | 2013.07.10 05:01 | close | 7773 | 0.01 | 129.169 | 0.000 | 0.000 | 0.04 | 19132.63 |
| 15548 | 2013.07.10 05:01 | close | 7774 | 0.02 | 129.166 | 0.000 | 0.000 | 2.62 | 19135.25 |
| 15549 | 2013.07.10 06:00 | sell | 7775 | 0.01 | 129.145 | 0.000 | 0.000 | ||
| 15550 | 2013.07.10 06:01 | close | 7775 | 0.01 | 129.085 | 0.000 | 0.000 | 0.55 | 19135.80 |
| 15551 | 2013.07.10 06:02 | sell | 7776 | 0.01 | 129.102 | 0.000 | 0.000 | ||
| 15552 | 2013.07.10 06:07 | close | 7776 | 0.01 | 129.042 | 0.000 | 0.000 | 0.54 | 19136.34 |
| 15553 | 2013.07.10 06:08 | sell | 7777 | 0.01 | 129.075 | 0.000 | 0.000 | ||
| 15554 | 2013.07.10 06:15 | close | 7777 | 0.01 | 129.011 | 0.000 | 0.000 | 0.59 | 19136.93 |
| 15555 | 2013.07.10 06:16 | sell | 7778 | 0.01 | 129.009 | 0.000 | 0.000 | ||
| 15556 | 2013.07.10 07:12 | close | 7778 | 0.01 | 128.949 | 0.000 | 0.000 | 0.55 | 19137.48 |
| 15557 | 2013.07.10 07:13 | sell | 7779 | 0.01 | 128.911 | 0.000 | 0.000 | ||
| 15558 | 2013.07.10 07:55 | close | 7779 | 0.01 | 128.835 | 0.000 | 0.000 | 0.69 | 19138.17 |
| 15559 | 2013.07.10 07:56 | sell | 7780 | 0.01 | 128.665 | 0.000 | 0.000 | ||
| 15560 | 2013.07.10 07:59 | close | 7780 | 0.01 | 128.594 | 0.000 | 0.000 | 0.65 | 19138.82 |
| 15561 | 2013.07.10 08:00 | sell | 7781 | 0.01 | 128.584 | 0.000 | 0.000 | ||
| 15562 | 2013.07.10 08:02 | close | 7781 | 0.01 | 128.501 | 0.000 | 0.000 | 0.76 | 19139.58 |
| 15563 | 2013.07.10 08:03 | sell | 7782 | 0.01 | 128.530 | 0.000 | 0.000 | ||
| 15564 | 2013.07.10 08:08 | close | 7782 | 0.01 | 128.420 | 0.000 | 0.000 | 1.03 | 19140.61 |
| 15565 | 2013.07.10 08:09 | sell | 7783 | 0.01 | 128.434 | 0.000 | 0.000 | ||
| 15566 | 2013.07.10 08:13 | close | 7783 | 0.01 | 128.339 | 0.000 | 0.000 | 0.88 | 19141.49 |
| 15567 | 2013.07.10 08:14 | sell | 7784 | 0.01 | 128.342 | 0.000 | 0.000 | ||
| 15568 | 2013.07.10 08:15 | close | 7784 | 0.01 | 128.258 | 0.000 | 0.000 | 0.77 | 19142.26 |
| 15569 | 2013.07.10 08:16 | sell | 7785 | 0.01 | 128.337 | 0.000 | 0.000 | ||
| 15570 | 2013.07.10 09:00 | sell | 7786 | 0.02 | 128.610 | 0.000 | 0.000 | ||
| 15571 | 2013.07.10 11:04 | close | 7785 | 0.01 | 128.401 | 0.000 | 0.000 | -0.66 | 19141.60 |
| 15572 | 2013.07.10 11:04 | close | 7786 | 0.02 | 128.401 | 0.000 | 0.000 | 3.98 | 19145.58 |
| 15573 | 2013.07.15 03:00 | buy | 7787 | 0.01 | 129.573 | 0.000 | 0.000 | ||
| 15574 | 2013.07.15 03:02 | close | 7787 | 0.01 | 129.661 | 0.000 | 0.000 | 0.82 | 19146.40 |
| 15575 | 2013.07.15 03:03 | buy | 7788 | 0.01 | 129.665 | 0.000 | 0.000 | ||
| 15576 | 2013.07.15 03:55 | close | 7788 | 0.01 | 129.722 | 0.000 | 0.000 | 0.51 | 19146.91 |
| 15577 | 2013.07.15 03:56 | buy | 7789 | 0.01 | 129.714 | 0.000 | 0.000 | ||
| 15578 | 2013.07.15 07:43 | close | 7789 | 0.01 | 129.778 | 0.000 | 0.000 | 0.58 | 19147.49 |
| 15579 | 2013.07.15 07:44 | buy | 7790 | 0.01 | 129.786 | 0.000 | 0.000 | ||
| 15580 | 2013.07.15 10:11 | close | 7790 | 0.01 | 129.847 | 0.000 | 0.000 | 0.55 | 19148.04 |
| 15581 | 2013.07.15 21:00 | buy | 7791 | 0.01 | 130.464 | 0.000 | 0.000 | ||
| 15582 | 2013.07.15 21:09 | close | 7791 | 0.01 | 130.523 | 0.000 | 0.000 | 0.53 | 19148.57 |
| 15583 | 2013.07.15 21:10 | buy | 7792 | 0.01 | 130.524 | 0.000 | 0.000 | ||
| 15584 | 2013.07.15 23:00 | buy | 7793 | 0.02 | 130.354 | 0.000 | 0.000 | ||
| 15585 | 2013.07.15 23:49 | close | 7792 | 0.01 | 130.488 | 0.000 | 0.000 | -0.39 | 19148.18 |
| 15586 | 2013.07.15 23:49 | close | 7793 | 0.02 | 130.488 | 0.000 | 0.000 | 2.52 | 19150.70 |
| 15587 | 2013.07.15 23:51 | buy | 7794 | 0.01 | 130.484 | 0.000 | 0.000 | ||
| 15588 | 2013.07.16 00:37 | close | 7794 | 0.01 | 130.550 | 0.000 | 0.000 | 0.56 | 19151.26 |
| 15589 | 2013.07.16 00:45 | buy | 7795 | 0.01 | 130.567 | 0.000 | 0.000 | ||
| 15590 | 2013.07.16 02:43 | close | 7795 | 0.01 | 130.626 | 0.000 | 0.000 | 0.53 | 19151.79 |
| 15591 | 2013.07.17 06:00 | buy | 7796 | 0.01 | 130.614 | 0.000 | 0.000 | ||
| 15592 | 2013.07.17 10:03 | close | 7796 | 0.01 | 130.679 | 0.000 | 0.000 | 0.59 | 19152.38 |
| 15593 | 2013.07.18 22:00 | buy | 7797 | 0.01 | 131.675 | 0.000 | 0.000 | ||
| 15594 | 2013.07.18 22:50 | close | 7797 | 0.01 | 131.732 | 0.000 | 0.000 | 0.51 | 19152.89 |
| 15595 | 2013.07.18 22:51 | buy | 7798 | 0.01 | 131.738 | 0.000 | 0.000 | ||
| 15596 | 2013.07.18 23:00 | close | 7798 | 0.01 | 131.802 | 0.000 | 0.000 | 0.58 | 19153.47 |
| 15597 | 2013.07.18 23:01 | buy | 7799 | 0.01 | 131.796 | 0.000 | 0.000 | ||
| 15598 | 2013.07.19 01:42 | close | 7799 | 0.01 | 131.863 | 0.000 | 0.000 | 0.57 | 19154.04 |
| 15599 | 2013.07.19 01:43 | buy | 7800 | 0.01 | 131.877 | 0.000 | 0.000 | ||
| 15600 | 2013.07.19 03:11 | close | 7800 | 0.01 | 131.935 | 0.000 | 0.000 | 0.52 | 19154.56 |
| 15601 | 2013.07.22 00:50 | buy | 7801 | 0.01 | 131.856 | 0.000 | 0.000 | ||
| 15602 | 2013.07.22 01:01 | close | 7801 | 0.01 | 131.927 | 0.000 | 0.000 | 0.65 | 19155.21 |
| 15603 | 2013.07.22 01:09 | buy | 7802 | 0.01 | 132.201 | 0.000 | 0.000 | ||
| 15604 | 2013.07.22 02:00 | buy | 7803 | 0.02 | 132.047 | 0.000 | 0.000 | ||
| 15605 | 2013.07.22 04:00 | buy | 7804 | 0.03 | 131.532 | 0.000 | 0.000 | ||
| 15606 | 2013.07.22 17:01 | buy | 7805 | 0.04 | 131.289 | 0.000 | 0.000 | ||
| 15607 | 2013.07.23 03:00 | buy | 7806 | 0.05 | 131.024 | 0.000 | 0.000 | ||
| 15608 | 2013.07.23 12:16 | close | 7802 | 0.01 | 131.558 | 0.000 | 0.000 | -6.32 | 19148.89 |
| 15609 | 2013.07.23 12:16 | close | 7803 | 0.02 | 131.558 | 0.000 | 0.000 | -9.65 | 19139.23 |
| 15610 | 2013.07.23 12:16 | close | 7804 | 0.03 | 131.558 | 0.000 | 0.000 | 0.51 | 19139.75 |
| 15611 | 2013.07.23 12:16 | close | 7805 | 0.04 | 131.558 | 0.000 | 0.000 | 10.11 | 19149.86 |
| 15612 | 2013.07.23 12:16 | close | 7806 | 0.05 | 131.557 | 0.000 | 0.000 | 25.66 | 19175.52 |
| 15613 | 2013.07.24 21:00 | buy | 7807 | 0.01 | 132.272 | 0.000 | 0.000 | ||
| 15614 | 2013.07.24 22:42 | close | 7807 | 0.01 | 132.334 | 0.000 | 0.000 | 0.56 | 19176.08 |
| 15615 | 2013.07.24 22:43 | buy | 7808 | 0.01 | 132.377 | 0.000 | 0.000 | ||
| 15616 | 2013.07.25 01:16 | close | 7808 | 0.01 | 132.440 | 0.000 | 0.000 | 0.44 | 19176.53 |
| 15617 | 2013.07.25 01:17 | buy | 7809 | 0.01 | 132.450 | 0.000 | 0.000 | ||
| 15618 | 2013.07.25 05:00 | buy | 7810 | 0.02 | 132.078 | 0.000 | 0.000 | ||
| 15619 | 2013.07.25 06:23 | close | 7809 | 0.01 | 132.283 | 0.000 | 0.000 | -1.66 | 19174.87 |
| 15620 | 2013.07.25 06:23 | close | 7810 | 0.02 | 132.283 | 0.000 | 0.000 | 3.90 | 19178.77 |
| 15621 | 2013.07.25 23:00 | sell | 7811 | 0.01 | 131.720 | 0.000 | 0.000 | ||
| 15622 | 2013.07.25 23:07 | close | 7811 | 0.01 | 131.660 | 0.000 | 0.000 | 0.54 | 19179.31 |
| 15623 | 2013.07.25 23:08 | sell | 7812 | 0.01 | 131.660 | 0.000 | 0.000 | ||
| 15624 | 2013.07.25 23:09 | close | 7812 | 0.01 | 131.513 | 0.000 | 0.000 | 1.39 | 19180.70 |
| 15625 | 2013.07.25 23:10 | sell | 7813 | 0.01 | 131.580 | 0.000 | 0.000 | ||
| 15626 | 2013.07.26 00:03 | sell | 7814 | 0.02 | 131.826 | 0.000 | 0.000 | ||
| 15627 | 2013.07.26 02:18 | close | 7813 | 0.01 | 131.667 | 0.000 | 0.000 | -0.91 | 19179.79 |
| 15628 | 2013.07.26 02:18 | close | 7814 | 0.02 | 131.667 | 0.000 | 0.000 | 3.01 | 19182.80 |
| 15629 | 2013.07.26 05:00 | sell | 7815 | 0.01 | 131.684 | 0.000 | 0.000 | ||
| 15630 | 2013.07.26 05:15 | close | 7815 | 0.01 | 131.608 | 0.000 | 0.000 | 0.70 | 19183.50 |
| 15631 | 2013.07.26 05:16 | sell | 7816 | 0.01 | 131.574 | 0.000 | 0.000 | ||
| 15632 | 2013.07.26 05:29 | close | 7816 | 0.01 | 131.494 | 0.000 | 0.000 | 0.73 | 19184.23 |
| 15633 | 2013.07.26 05:30 | sell | 7817 | 0.01 | 131.485 | 0.000 | 0.000 | ||
| 15634 | 2013.07.26 05:42 | close | 7817 | 0.01 | 131.286 | 0.000 | 0.000 | 1.89 | 19186.12 |
| 15635 | 2013.07.26 05:43 | sell | 7818 | 0.01 | 131.276 | 0.000 | 0.000 | ||
| 15636 | 2013.07.26 05:50 | close | 7818 | 0.01 | 131.212 | 0.000 | 0.000 | 0.58 | 19186.70 |
| 15637 | 2013.07.26 05:51 | sell | 7819 | 0.01 | 131.210 | 0.000 | 0.000 | ||
| 15638 | 2013.07.26 06:46 | close | 7819 | 0.01 | 131.137 | 0.000 | 0.000 | 0.67 | 19187.37 |
| 15639 | 2013.07.26 06:47 | sell | 7820 | 0.01 | 131.154 | 0.000 | 0.000 | ||
| 15640 | 2013.07.26 08:00 | sell | 7821 | 0.02 | 131.293 | 0.000 | 0.000 | ||
| 15641 | 2013.07.26 08:06 | close | 7820 | 0.01 | 131.180 | 0.000 | 0.000 | -0.29 | 19187.08 |
| 15642 | 2013.07.26 08:06 | close | 7821 | 0.02 | 131.180 | 0.000 | 0.000 | 2.11 | 19189.19 |
| 15643 | 2013.07.26 08:07 | sell | 7822 | 0.01 | 131.205 | 0.000 | 0.000 | ||
| 15644 | 2013.07.26 08:18 | close | 7822 | 0.01 | 131.142 | 0.000 | 0.000 | 0.57 | 19189.76 |
| 15645 | 2013.07.26 08:19 | sell | 7823 | 0.01 | 131.158 | 0.000 | 0.000 | ||
| 15646 | 2013.07.26 08:21 | close | 7823 | 0.01 | 131.080 | 0.000 | 0.000 | 0.72 | 19190.48 |
| 15647 | 2013.07.26 08:22 | sell | 7824 | 0.01 | 131.023 | 0.000 | 0.000 | ||
| 15648 | 2013.07.26 10:00 | sell | 7825 | 0.02 | 131.301 | 0.000 | 0.000 | ||
| 15649 | 2013.07.26 10:31 | close | 7824 | 0.01 | 131.129 | 0.000 | 0.000 | -1.06 | 19189.42 |
| 15650 | 2013.07.26 10:31 | close | 7825 | 0.02 | 131.129 | 0.000 | 0.000 | 3.26 | 19192.68 |
| 15651 | 2013.07.29 08:00 | sell | 7826 | 0.01 | 129.858 | 0.000 | 0.000 | ||
| 15652 | 2013.07.29 11:00 | sell | 7827 | 0.02 | 130.010 | 0.000 | 0.000 | ||
| 15653 | 2013.07.29 12:00 | sell | 7828 | 0.03 | 130.146 | 0.000 | 0.000 | ||
| 15654 | 2013.07.29 12:33 | close | 7826 | 0.01 | 129.979 | 0.000 | 0.000 | -1.21 | 19191.47 |
| 15655 | 2013.07.29 12:33 | close | 7827 | 0.02 | 129.988 | 0.000 | 0.000 | 0.35 | 19191.82 |
| 15656 | 2013.07.29 12:33 | close | 7828 | 0.03 | 129.988 | 0.000 | 0.000 | 4.48 | 19196.30 |
| 15657 | 2013.07.29 22:00 | sell | 7829 | 0.01 | 129.844 | 0.000 | 0.000 | ||
| 15658 | 2013.07.29 22:09 | close | 7829 | 0.01 | 129.777 | 0.000 | 0.000 | 0.61 | 19196.91 |
| 15659 | 2013.07.29 22:10 | sell | 7830 | 0.01 | 129.768 | 0.000 | 0.000 | ||
| 15660 | 2013.07.29 22:17 | close | 7830 | 0.01 | 129.645 | 0.000 | 0.000 | 1.15 | 19198.06 |
| 15661 | 2013.07.29 22:18 | sell | 7831 | 0.01 | 129.660 | 0.000 | 0.000 | ||
| 15662 | 2013.07.29 23:00 | sell | 7832 | 0.02 | 129.832 | 0.000 | 0.000 | ||
| 15663 | 2013.07.30 03:00 | sell | 7833 | 0.03 | 130.040 | 0.000 | 0.000 | ||
| 15664 | 2013.07.30 07:00 | sell | 7834 | 0.04 | 130.298 | 0.000 | 0.000 | ||
| 15665 | 2013.07.30 13:02 | close | 7831 | 0.01 | 129.990 | 0.000 | 0.000 | -3.26 | 19194.80 |
| 15666 | 2013.07.30 13:02 | close | 7832 | 0.02 | 129.990 | 0.000 | 0.000 | -3.18 | 19191.62 |
| 15667 | 2013.07.30 13:02 | close | 7833 | 0.03 | 129.990 | 0.000 | 0.000 | 1.33 | 19192.95 |
| 15668 | 2013.07.30 13:02 | close | 7834 | 0.04 | 129.990 | 0.000 | 0.000 | 11.79 | 19204.74 |
| 15669 | 2013.07.31 23:00 | buy | 7835 | 0.01 | 130.259 | 0.000 | 0.000 | ||
| 15670 | 2013.08.01 01:00 | buy | 7836 | 0.02 | 130.065 | 0.000 | 0.000 | ||
| 15671 | 2013.08.01 04:02 | close | 7835 | 0.01 | 130.199 | 0.000 | 0.000 | -0.75 | 19203.99 |
| 15672 | 2013.08.01 04:02 | close | 7836 | 0.02 | 130.199 | 0.000 | 0.000 | 2.52 | 19206.51 |
| 15673 | 2013.08.05 21:00 | sell | 7837 | 0.01 | 130.651 | 0.000 | 0.000 | ||
| 15674 | 2013.08.05 21:13 | close | 7837 | 0.01 | 130.594 | 0.000 | 0.000 | 0.51 | 19207.02 |
| 15675 | 2013.08.05 21:14 | sell | 7838 | 0.01 | 130.578 | 0.000 | 0.000 | ||
| 15676 | 2013.08.05 21:36 | close | 7838 | 0.01 | 130.497 | 0.000 | 0.000 | 0.75 | 19207.77 |
| 15677 | 2013.08.05 21:37 | sell | 7839 | 0.01 | 130.492 | 0.000 | 0.000 | ||
| 15678 | 2013.08.05 21:39 | close | 7839 | 0.01 | 130.429 | 0.000 | 0.000 | 0.57 | 19208.34 |
| 15679 | 2013.08.05 21:40 | sell | 7840 | 0.01 | 130.424 | 0.000 | 0.000 | ||
| 15680 | 2013.08.05 21:44 | close | 7840 | 0.01 | 130.340 | 0.000 | 0.000 | 0.77 | 19209.11 |
| 15681 | 2013.08.05 21:45 | sell | 7841 | 0.01 | 130.361 | 0.000 | 0.000 | ||
| 15682 | 2013.08.05 22:01 | close | 7841 | 0.01 | 130.282 | 0.000 | 0.000 | 0.73 | 19209.84 |
| 15683 | 2013.08.05 22:02 | sell | 7842 | 0.01 | 130.259 | 0.000 | 0.000 | ||
| 15684 | 2013.08.05 23:48 | close | 7842 | 0.01 | 130.173 | 0.000 | 0.000 | 0.79 | 19210.63 |
| 15685 | 2013.08.05 23:49 | sell | 7843 | 0.01 | 130.159 | 0.000 | 0.000 | ||
| 15686 | 2013.08.06 00:06 | sell | 7844 | 0.02 | 130.300 | 0.000 | 0.000 | ||
| 15687 | 2013.08.06 03:10 | close | 7843 | 0.01 | 130.183 | 0.000 | 0.000 | -0.29 | 19210.34 |
| 15688 | 2013.08.06 03:10 | close | 7844 | 0.02 | 130.183 | 0.000 | 0.000 | 2.20 | 19212.54 |
| 15689 | 2013.08.06 03:11 | sell | 7845 | 0.01 | 130.139 | 0.000 | 0.000 | ||
| 15690 | 2013.08.06 03:15 | close | 7845 | 0.01 | 130.072 | 0.000 | 0.000 | 0.62 | 19213.16 |
| 15691 | 2013.08.06 03:16 | sell | 7846 | 0.01 | 130.017 | 0.000 | 0.000 | ||
| 15692 | 2013.08.06 03:41 | close | 7846 | 0.01 | 129.946 | 0.000 | 0.000 | 0.65 | 19213.81 |
| 15693 | 2013.08.06 03:42 | sell | 7847 | 0.01 | 129.979 | 0.000 | 0.000 | ||
| 15694 | 2013.08.06 03:48 | close | 7847 | 0.01 | 129.902 | 0.000 | 0.000 | 0.71 | 19214.52 |
| 15695 | 2013.08.06 03:49 | sell | 7848 | 0.01 | 129.938 | 0.000 | 0.000 | ||
| 15696 | 2013.08.06 05:21 | close | 7848 | 0.01 | 129.877 | 0.000 | 0.000 | 0.55 | 19215.07 |
| 15697 | 2013.08.06 05:22 | sell | 7849 | 0.01 | 129.849 | 0.000 | 0.000 | ||
| 15698 | 2013.08.06 07:00 | sell | 7850 | 0.02 | 130.147 | 0.000 | 0.000 | ||
| 15699 | 2013.08.06 08:00 | sell | 7851 | 0.03 | 130.281 | 0.000 | 0.000 | ||
| 15700 | 2013.08.06 09:00 | sell | 7852 | 0.04 | 130.462 | 0.000 | 0.000 | ||
| 15701 | 2013.08.06 10:00 | sell | 7853 | 0.05 | 130.659 | 0.000 | 0.000 | ||
| 15702 | 2013.08.06 12:40 | close | 7849 | 0.01 | 130.312 | 0.000 | 0.000 | -4.53 | 19210.54 |
| 15703 | 2013.08.06 12:40 | close | 7850 | 0.02 | 130.312 | 0.000 | 0.000 | -3.29 | 19207.25 |
| 15704 | 2013.08.06 12:40 | close | 7851 | 0.03 | 130.312 | 0.000 | 0.000 | -1.03 | 19206.22 |
| 15705 | 2013.08.06 12:40 | close | 7852 | 0.04 | 130.312 | 0.000 | 0.000 | 5.66 | 19211.88 |
| 15706 | 2013.08.06 12:40 | close | 7853 | 0.05 | 130.312 | 0.000 | 0.000 | 16.64 | 19228.52 |
| 15707 | 2013.08.06 21:00 | sell | 7854 | 0.01 | 129.984 | 0.000 | 0.000 | ||
| 15708 | 2013.08.06 21:20 | close | 7854 | 0.01 | 129.905 | 0.000 | 0.000 | 0.73 | 19229.25 |
| 15709 | 2013.08.06 21:21 | sell | 7855 | 0.01 | 129.901 | 0.000 | 0.000 | ||
| 15710 | 2013.08.06 23:00 | sell | 7856 | 0.02 | 130.045 | 0.000 | 0.000 | ||
| 15711 | 2013.08.07 02:08 | close | 7855 | 0.01 | 129.924 | 0.000 | 0.000 | -0.28 | 19228.98 |
| 15712 | 2013.08.07 02:08 | close | 7856 | 0.02 | 129.924 | 0.000 | 0.000 | 2.23 | 19231.20 |
| 15713 | 2013.08.07 21:00 | sell | 7857 | 0.01 | 128.792 | 0.000 | 0.000 | ||
| 15714 | 2013.08.07 21:09 | close | 7857 | 0.01 | 128.711 | 0.000 | 0.000 | 0.74 | 19231.94 |
| 15715 | 2013.08.07 21:10 | sell | 7858 | 0.01 | 128.712 | 0.000 | 0.000 | ||
| 15716 | 2013.08.07 21:21 | close | 7858 | 0.01 | 128.642 | 0.000 | 0.000 | 0.64 | 19232.58 |
| 15717 | 2013.08.07 21:22 | sell | 7859 | 0.01 | 128.623 | 0.000 | 0.000 | ||
| 15718 | 2013.08.07 21:48 | close | 7859 | 0.01 | 128.535 | 0.000 | 0.000 | 0.81 | 19233.39 |
| 15719 | 2013.08.07 21:49 | sell | 7860 | 0.01 | 128.484 | 0.000 | 0.000 | ||
| 15720 | 2013.08.07 23:00 | sell | 7861 | 0.02 | 128.627 | 0.000 | 0.000 | ||
| 15721 | 2013.08.07 23:54 | close | 7860 | 0.01 | 128.508 | 0.000 | 0.000 | -0.28 | 19233.11 |
| 15722 | 2013.08.07 23:54 | close | 7861 | 0.02 | 128.508 | 0.000 | 0.000 | 2.23 | 19235.34 |
| 15723 | 2013.08.13 01:01 | buy | 7862 | 0.01 | 129.117 | 0.000 | 0.000 | ||
| 15724 | 2013.08.13 01:08 | close | 7862 | 0.01 | 129.180 | 0.000 | 0.000 | 0.57 | 19235.91 |
| 15725 | 2013.08.13 01:09 | buy | 7863 | 0.01 | 129.221 | 0.000 | 0.000 | ||
| 15726 | 2013.08.13 01:39 | close | 7863 | 0.01 | 129.283 | 0.000 | 0.000 | 0.56 | 19236.47 |
| 15727 | 2013.08.13 01:40 | buy | 7864 | 0.01 | 129.287 | 0.000 | 0.000 | ||
| 15728 | 2013.08.13 03:20 | close | 7864 | 0.01 | 129.397 | 0.000 | 0.000 | 1.03 | 19237.50 |
| 15729 | 2013.08.13 07:00 | buy | 7865 | 0.01 | 129.528 | 0.000 | 0.000 | ||
| 15730 | 2013.08.13 08:05 | close | 7865 | 0.01 | 129.586 | 0.000 | 0.000 | 0.52 | 19238.02 |
| 15731 | 2013.08.13 22:00 | buy | 7866 | 0.01 | 130.256 | 0.000 | 0.000 | ||
| 15732 | 2013.08.14 01:11 | close | 7866 | 0.01 | 130.322 | 0.000 | 0.000 | 0.56 | 19238.58 |
| 15733 | 2013.08.19 01:00 | buy | 7867 | 0.01 | 130.199 | 0.000 | 0.000 | ||
| 15734 | 2013.08.19 03:02 | close | 7867 | 0.01 | 130.256 | 0.000 | 0.000 | 0.51 | 19239.09 |
| 15735 | 2013.08.19 21:00 | buy | 7868 | 0.01 | 130.345 | 0.000 | 0.000 | ||
| 15736 | 2013.08.19 22:00 | buy | 7869 | 0.02 | 130.207 | 0.000 | 0.000 | ||
| 15737 | 2013.08.19 23:00 | buy | 7870 | 0.03 | 130.027 | 0.000 | 0.000 | ||
| 15738 | 2013.08.20 00:22 | close | 7868 | 0.01 | 130.197 | 0.000 | 0.000 | -1.52 | 19237.57 |
| 15739 | 2013.08.20 00:22 | close | 7869 | 0.02 | 130.197 | 0.000 | 0.000 | -0.36 | 19237.21 |
| 15740 | 2013.08.20 00:22 | close | 7870 | 0.03 | 130.197 | 0.000 | 0.000 | 4.70 | 19241.91 |
| 15741 | 2013.08.20 01:00 | buy | 7871 | 0.01 | 130.206 | 0.000 | 0.000 | ||
| 15742 | 2013.08.20 01:21 | close | 7871 | 0.01 | 130.265 | 0.000 | 0.000 | 0.53 | 19242.44 |
| 15743 | 2013.08.20 01:22 | buy | 7872 | 0.01 | 130.261 | 0.000 | 0.000 | ||
| 15744 | 2013.08.20 03:43 | close | 7872 | 0.01 | 130.320 | 0.000 | 0.000 | 0.53 | 19242.97 |
| 15745 | 2013.08.22 23:00 | buy | 7873 | 0.01 | 131.832 | 0.000 | 0.000 | ||
| 15746 | 2013.08.22 23:19 | close | 7873 | 0.01 | 131.893 | 0.000 | 0.000 | 0.55 | 19243.52 |
| 15747 | 2013.08.22 23:20 | buy | 7874 | 0.01 | 131.887 | 0.000 | 0.000 | ||
| 15748 | 2013.08.22 23:34 | close | 7874 | 0.01 | 131.946 | 0.000 | 0.000 | 0.54 | 19244.06 |
| 15749 | 2013.08.22 23:35 | buy | 7875 | 0.01 | 131.955 | 0.000 | 0.000 | ||
| 15750 | 2013.08.23 00:06 | buy | 7876 | 0.02 | 131.852 | 0.000 | 0.000 | ||
| 15751 | 2013.08.23 01:35 | close | 7875 | 0.01 | 131.948 | 0.000 | 0.000 | -0.14 | 19243.92 |
| 15752 | 2013.08.23 01:35 | close | 7876 | 0.02 | 131.948 | 0.000 | 0.000 | 1.78 | 19245.70 |
| 15753 | 2013.08.23 01:36 | buy | 7877 | 0.01 | 131.958 | 0.000 | 0.000 | ||
| 15754 | 2013.08.23 02:49 | close | 7877 | 0.01 | 132.016 | 0.000 | 0.000 | 0.53 | 19246.23 |
| 15755 | 2013.08.23 02:50 | buy | 7878 | 0.01 | 132.023 | 0.000 | 0.000 | ||
| 15756 | 2013.08.23 03:49 | close | 7878 | 0.01 | 132.082 | 0.000 | 0.000 | 0.54 | 19246.77 |
| 15757 | 2013.08.23 03:50 | buy | 7879 | 0.01 | 132.095 | 0.000 | 0.000 | ||
| 15758 | 2013.08.23 04:00 | buy | 7880 | 0.02 | 131.972 | 0.000 | 0.000 | ||
| 15759 | 2013.08.23 04:20 | close | 7879 | 0.01 | 132.080 | 0.000 | 0.000 | -0.18 | 19246.59 |
| 15760 | 2013.08.23 04:20 | close | 7880 | 0.02 | 132.080 | 0.000 | 0.000 | 2.01 | 19248.60 |
| 15761 | 2013.08.23 04:21 | buy | 7881 | 0.01 | 132.064 | 0.000 | 0.000 | ||
| 15762 | 2013.08.23 04:33 | close | 7881 | 0.01 | 132.121 | 0.000 | 0.000 | 0.51 | 19249.11 |
| 15763 | 2013.08.23 04:34 | buy | 7882 | 0.01 | 132.218 | 0.000 | 0.000 | ||
| 15764 | 2013.08.23 04:36 | close | 7882 | 0.01 | 132.273 | 0.000 | 0.000 | 0.49 | 19249.60 |
| 15765 | 2013.08.23 04:37 | buy | 7883 | 0.01 | 132.291 | 0.000 | 0.000 | ||
| 15766 | 2013.08.23 06:00 | buy | 7884 | 0.02 | 132.089 | 0.000 | 0.000 | ||
| 15767 | 2013.08.23 07:22 | close | 7883 | 0.01 | 132.219 | 0.000 | 0.000 | -0.73 | 19248.87 |
| 15768 | 2013.08.23 07:22 | close | 7884 | 0.02 | 132.219 | 0.000 | 0.000 | 2.44 | 19251.31 |
| 15769 | 2013.08.26 00:20 | buy | 7885 | 0.01 | 131.987 | 0.000 | 0.000 | ||
| 15770 | 2013.08.26 01:16 | close | 7885 | 0.01 | 132.055 | 0.000 | 0.000 | 0.62 | 19251.93 |
| 15771 | 2013.08.27 22:00 | sell | 7886 | 0.01 | 129.972 | 0.000 | 0.000 | ||
| 15772 | 2013.08.27 22:21 | close | 7886 | 0.01 | 129.915 | 0.000 | 0.000 | 0.51 | 19252.44 |
| 15773 | 2013.08.27 22:22 | sell | 7887 | 0.01 | 129.925 | 0.000 | 0.000 | ||
| 15774 | 2013.08.28 02:52 | close | 7887 | 0.01 | 129.835 | 0.000 | 0.000 | 0.82 | 19253.26 |
| 15775 | 2013.09.02 21:00 | buy | 7888 | 0.01 | 131.056 | 0.000 | 0.000 | ||
| 15776 | 2013.09.02 22:22 | close | 7888 | 0.01 | 131.110 | 0.000 | 0.000 | 0.49 | 19253.75 |
| 15777 | 2013.09.02 22:23 | buy | 7889 | 0.01 | 131.130 | 0.000 | 0.000 | ||
| 15778 | 2013.09.03 01:39 | close | 7889 | 0.01 | 131.194 | 0.000 | 0.000 | 0.54 | 19254.29 |
| 15779 | 2013.09.03 01:40 | buy | 7890 | 0.01 | 131.238 | 0.000 | 0.000 | ||
| 15780 | 2013.09.03 02:19 | close | 7890 | 0.01 | 131.293 | 0.000 | 0.000 | 0.49 | 19254.78 |
| 15781 | 2013.09.03 02:20 | buy | 7891 | 0.01 | 131.302 | 0.000 | 0.000 | ||
| 15782 | 2013.09.03 02:36 | close | 7891 | 0.01 | 131.373 | 0.000 | 0.000 | 0.65 | 19255.43 |
| 15783 | 2013.09.03 02:37 | buy | 7892 | 0.01 | 131.399 | 0.000 | 0.000 | ||
| 15784 | 2013.09.03 05:00 | buy | 7893 | 0.02 | 131.273 | 0.000 | 0.000 | ||
| 15785 | 2013.09.03 06:00 | buy | 7894 | 0.03 | 131.128 | 0.000 | 0.000 | ||
| 15786 | 2013.09.03 11:27 | close | 7892 | 0.01 | 131.281 | 0.000 | 0.000 | -1.18 | 19254.25 |
| 15787 | 2013.09.03 11:27 | close | 7893 | 0.02 | 131.281 | 0.000 | 0.000 | 0.07 | 19254.32 |
| 15788 | 2013.09.03 11:27 | close | 7894 | 0.03 | 131.281 | 0.000 | 0.000 | 4.34 | 19258.66 |
| 15789 | 2013.09.04 23:00 | buy | 7895 | 0.01 | 131.617 | 0.000 | 0.000 | ||
| 15790 | 2013.09.04 23:14 | close | 7895 | 0.01 | 131.672 | 0.000 | 0.000 | 0.49 | 19259.15 |
| 15791 | 2013.09.04 23:15 | buy | 7896 | 0.01 | 131.673 | 0.000 | 0.000 | ||
| 15792 | 2013.09.04 23:42 | close | 7896 | 0.01 | 131.755 | 0.000 | 0.000 | 0.76 | 19259.91 |
| 15793 | 2013.09.04 23:43 | buy | 7897 | 0.01 | 131.759 | 0.000 | 0.000 | ||
| 15794 | 2013.09.05 04:00 | buy | 7898 | 0.02 | 131.627 | 0.000 | 0.000 | ||
| 15795 | 2013.09.05 07:00 | buy | 7899 | 0.03 | 131.486 | 0.000 | 0.000 | ||
| 15796 | 2013.09.05 07:51 | close | 7897 | 0.01 | 131.642 | 0.000 | 0.000 | -1.31 | 19258.60 |
| 15797 | 2013.09.05 07:51 | close | 7898 | 0.02 | 131.642 | 0.000 | 0.000 | 0.21 | 19258.81 |
| 15798 | 2013.09.05 07:51 | close | 7899 | 0.03 | 131.642 | 0.000 | 0.000 | 4.42 | 19263.23 |
| 15799 | 2013.09.05 07:52 | buy | 7900 | 0.01 | 131.637 | 0.000 | 0.000 | ||
| 15800 | 2013.09.05 07:59 | close | 7900 | 0.01 | 131.718 | 0.000 | 0.000 | 0.75 | 19263.98 |
| 15801 | 2013.09.05 08:00 | buy | 7901 | 0.01 | 131.731 | 0.000 | 0.000 | ||
| 15802 | 2013.09.05 09:00 | buy | 7902 | 0.02 | 131.527 | 0.000 | 0.000 | ||
| 15803 | 2013.09.05 10:00 | buy | 7903 | 0.03 | 131.228 | 0.000 | 0.000 | ||
| 15804 | 2013.09.05 10:29 | close | 7901 | 0.01 | 131.470 | 0.000 | 0.000 | -2.57 | 19261.41 |
| 15805 | 2013.09.05 10:29 | close | 7902 | 0.02 | 131.470 | 0.000 | 0.000 | -1.19 | 19260.22 |
| 15806 | 2013.09.05 10:29 | close | 7903 | 0.03 | 131.470 | 0.000 | 0.000 | 6.92 | 19267.14 |
| 15807 | 2013.09.06 04:00 | sell | 7904 | 0.01 | 131.070 | 0.000 | 0.000 | ||
| 15808 | 2013.09.06 04:04 | close | 7904 | 0.01 | 130.937 | 0.000 | 0.000 | 1.25 | 19268.39 |
| 15809 | 2013.09.06 04:05 | sell | 7905 | 0.01 | 130.946 | 0.000 | 0.000 | ||
| 15810 | 2013.09.06 07:00 | sell | 7906 | 0.02 | 131.074 | 0.000 | 0.000 | ||
| 15811 | 2013.09.06 08:08 | close | 7905 | 0.01 | 130.976 | 0.000 | 0.000 | -0.33 | 19268.06 |
| 15812 | 2013.09.06 08:08 | close | 7906 | 0.02 | 130.979 | 0.000 | 0.000 | 1.76 | 19269.82 |
| 15813 | 2013.09.10 02:00 | buy | 7907 | 0.01 | 132.095 | 0.000 | 0.000 | ||
| 15814 | 2013.09.10 02:30 | close | 7907 | 0.01 | 132.153 | 0.000 | 0.000 | 0.52 | 19270.34 |
| 15815 | 2013.09.10 02:31 | buy | 7908 | 0.01 | 132.133 | 0.000 | 0.000 | ||
| 15816 | 2013.09.10 02:52 | close | 7908 | 0.01 | 132.205 | 0.000 | 0.000 | 0.65 | 19270.99 |
| 15817 | 2013.09.10 02:53 | buy | 7909 | 0.01 | 132.215 | 0.000 | 0.000 | ||
| 15818 | 2013.09.10 04:00 | buy | 7910 | 0.02 | 132.078 | 0.000 | 0.000 | ||
| 15819 | 2013.09.10 07:26 | close | 7909 | 0.01 | 132.196 | 0.000 | 0.000 | -0.22 | 19270.77 |
| 15820 | 2013.09.10 07:26 | close | 7910 | 0.02 | 132.196 | 0.000 | 0.000 | 2.22 | 19272.99 |
| 15821 | 2013.09.10 07:27 | buy | 7911 | 0.01 | 132.203 | 0.000 | 0.000 | ||
| 15822 | 2013.09.10 09:06 | close | 7911 | 0.01 | 132.297 | 0.000 | 0.000 | 0.87 | 19273.86 |
| 15823 | 2013.09.12 21:00 | sell | 7912 | 0.01 | 132.192 | 0.000 | 0.000 | ||
| 15824 | 2013.09.12 21:06 | close | 7912 | 0.01 | 132.139 | 0.000 | 0.000 | 0.48 | 19274.34 |
| 15825 | 2013.09.12 21:07 | sell | 7913 | 0.01 | 132.136 | 0.000 | 0.000 | ||
| 15826 | 2013.09.12 22:00 | sell | 7914 | 0.02 | 132.278 | 0.000 | 0.000 | ||
| 15827 | 2013.09.12 22:20 | close | 7913 | 0.01 | 132.166 | 0.000 | 0.000 | -0.33 | 19274.01 |
| 15828 | 2013.09.12 22:20 | close | 7914 | 0.02 | 132.166 | 0.000 | 0.000 | 2.09 | 19276.10 |
| 15829 | 2013.09.12 22:21 | sell | 7915 | 0.01 | 132.162 | 0.000 | 0.000 | ||
| 15830 | 2013.09.13 00:09 | sell | 7916 | 0.02 | 132.326 | 0.000 | 0.000 | ||
| 15831 | 2013.09.13 04:00 | sell | 7917 | 0.03 | 132.556 | 0.000 | 0.000 | ||
| 15832 | 2013.09.13 04:19 | close | 7915 | 0.01 | 132.341 | 0.000 | 0.000 | -1.79 | 19274.32 |
| 15833 | 2013.09.13 04:19 | close | 7916 | 0.02 | 132.341 | 0.000 | 0.000 | -0.37 | 19273.95 |
| 15834 | 2013.09.13 04:19 | close | 7917 | 0.03 | 132.341 | 0.000 | 0.000 | 6.14 | 19280.09 |
| 15835 | 2013.09.16 01:06 | sell | 7918 | 0.01 | 132.088 | 0.000 | 0.000 | ||
| 15836 | 2013.09.16 01:08 | close | 7918 | 0.01 | 131.993 | 0.000 | 0.000 | 0.89 | 19280.98 |
| 15837 | 2013.09.16 01:11 | sell | 7919 | 0.01 | 132.111 | 0.000 | 0.000 | ||
| 15838 | 2013.09.16 02:00 | sell | 7920 | 0.02 | 132.301 | 0.000 | 0.000 | ||
| 15839 | 2013.09.16 02:27 | close | 7919 | 0.01 | 132.165 | 0.000 | 0.000 | -0.56 | 19280.42 |
| 15840 | 2013.09.16 02:27 | close | 7920 | 0.02 | 132.165 | 0.000 | 0.000 | 2.56 | 19282.98 |
| 15841 | 2013.09.17 22:00 | buy | 7921 | 0.01 | 132.420 | 0.000 | 0.000 | ||
| 15842 | 2013.09.18 01:53 | close | 7921 | 0.01 | 132.477 | 0.000 | 0.000 | 0.47 | 19283.44 |
| 15843 | 2013.09.18 23:00 | buy | 7922 | 0.01 | 132.455 | 0.000 | 0.000 | ||
| 15844 | 2013.09.18 23:01 | close | 7922 | 0.01 | 132.520 | 0.000 | 0.000 | 0.59 | 19284.03 |
| 15845 | 2013.09.18 23:02 | buy | 7923 | 0.01 | 132.524 | 0.000 | 0.000 | ||
| 15846 | 2013.09.19 00:53 | close | 7923 | 0.01 | 132.585 | 0.000 | 0.000 | 0.42 | 19284.46 |
| 15847 | 2013.09.19 00:54 | buy | 7924 | 0.01 | 132.582 | 0.000 | 0.000 | ||
| 15848 | 2013.09.19 01:29 | close | 7924 | 0.01 | 132.652 | 0.000 | 0.000 | 0.64 | 19285.10 |
| 15849 | 2013.09.19 01:30 | buy | 7925 | 0.01 | 132.688 | 0.000 | 0.000 | ||
| 15850 | 2013.09.19 01:50 | close | 7925 | 0.01 | 132.747 | 0.000 | 0.000 | 0.54 | 19285.64 |
| 15851 | 2013.09.19 01:51 | buy | 7926 | 0.01 | 132.726 | 0.000 | 0.000 | ||
| 15852 | 2013.09.19 02:06 | close | 7926 | 0.01 | 132.778 | 0.000 | 0.000 | 0.47 | 19286.11 |
| 15853 | 2013.09.19 21:00 | buy | 7927 | 0.01 | 134.324 | 0.000 | 0.000 | ||
| 15854 | 2013.09.19 22:25 | close | 7927 | 0.01 | 134.380 | 0.000 | 0.000 | 0.51 | 19286.62 |
| 15855 | 2013.09.19 22:26 | buy | 7928 | 0.01 | 134.377 | 0.000 | 0.000 | ||
| 15856 | 2013.09.19 22:30 | close | 7928 | 0.01 | 134.457 | 0.000 | 0.000 | 0.73 | 19287.35 |
| 15857 | 2013.09.19 22:31 | buy | 7929 | 0.01 | 134.479 | 0.000 | 0.000 | ||
| 15858 | 2013.09.19 23:15 | close | 7929 | 0.01 | 134.527 | 0.000 | 0.000 | 0.42 | 19287.77 |
| 15859 | 2013.09.19 23:16 | buy | 7930 | 0.01 | 134.533 | 0.000 | 0.000 | ||
| 15860 | 2013.09.19 23:28 | close | 7930 | 0.01 | 134.604 | 0.000 | 0.000 | 0.65 | 19288.42 |
| 15861 | 2013.09.19 23:29 | buy | 7931 | 0.01 | 134.591 | 0.000 | 0.000 | ||
| 15862 | 2013.09.19 23:33 | close | 7931 | 0.01 | 134.658 | 0.000 | 0.000 | 0.61 | 19289.03 |
| 15863 | 2013.09.19 23:34 | buy | 7932 | 0.01 | 134.632 | 0.000 | 0.000 | ||
| 15864 | 2013.09.20 01:02 | buy | 7933 | 0.02 | 134.511 | 0.000 | 0.000 | ||
| 15865 | 2013.09.20 03:18 | close | 7932 | 0.01 | 134.614 | 0.000 | 0.000 | -0.25 | 19288.78 |
| 15866 | 2013.09.20 03:18 | close | 7933 | 0.02 | 134.614 | 0.000 | 0.000 | 1.92 | 19290.70 |
| 15867 | 2013.09.20 04:00 | buy | 7934 | 0.01 | 134.672 | 0.000 | 0.000 | ||
| 15868 | 2013.09.20 06:00 | buy | 7935 | 0.02 | 134.405 | 0.000 | 0.000 | ||
| 15869 | 2013.09.20 09:58 | close | 7934 | 0.01 | 134.553 | 0.000 | 0.000 | -1.20 | 19289.50 |
| 15870 | 2013.09.20 09:58 | close | 7935 | 0.02 | 134.553 | 0.000 | 0.000 | 2.79 | 19292.29 |
| 15871 | 2013.09.23 00:23 | buy | 7936 | 0.01 | 134.313 | 0.000 | 0.000 | ||
| 15872 | 2013.09.23 01:01 | close | 7936 | 0.01 | 134.399 | 0.000 | 0.000 | 0.79 | 19293.08 |
| 15873 | 2013.09.24 21:00 | sell | 7937 | 0.01 | 133.382 | 0.000 | 0.000 | ||
| 15874 | 2013.09.24 21:06 | close | 7937 | 0.01 | 133.322 | 0.000 | 0.000 | 0.55 | 19293.63 |
| 15875 | 2013.09.24 21:07 | sell | 7938 | 0.01 | 133.317 | 0.000 | 0.000 | ||
| 15876 | 2013.09.24 21:39 | close | 7938 | 0.01 | 133.257 | 0.000 | 0.000 | 0.55 | 19294.18 |
| 15877 | 2013.09.24 21:40 | sell | 7939 | 0.01 | 133.262 | 0.000 | 0.000 | ||
| 15878 | 2013.09.24 21:57 | close | 7939 | 0.01 | 133.177 | 0.000 | 0.000 | 0.78 | 19294.96 |
| 15879 | 2013.09.24 21:58 | sell | 7940 | 0.01 | 133.175 | 0.000 | 0.000 | ||
| 15880 | 2013.09.24 22:47 | close | 7940 | 0.01 | 133.120 | 0.000 | 0.000 | 0.50 | 19295.46 |
| 15881 | 2013.09.24 22:48 | sell | 7941 | 0.01 | 133.082 | 0.000 | 0.000 | ||
| 15882 | 2013.09.24 22:59 | close | 7941 | 0.01 | 133.024 | 0.000 | 0.000 | 0.52 | 19295.98 |
| 15883 | 2013.09.24 23:00 | sell | 7942 | 0.01 | 133.038 | 0.000 | 0.000 | ||
| 15884 | 2013.09.24 23:16 | close | 7942 | 0.01 | 132.960 | 0.000 | 0.000 | 0.72 | 19296.70 |
| 15885 | 2013.09.24 23:17 | sell | 7943 | 0.01 | 132.956 | 0.000 | 0.000 | ||
| 15886 | 2013.09.25 04:02 | close | 7943 | 0.01 | 132.893 | 0.000 | 0.000 | 0.55 | 19297.25 |
| 15887 | 2013.09.26 06:00 | buy | 7944 | 0.01 | 133.748 | 0.000 | 0.000 | ||
| 15888 | 2013.09.26 06:19 | close | 7944 | 0.01 | 133.808 | 0.000 | 0.000 | 0.54 | 19297.79 |
| 15889 | 2013.09.26 06:20 | buy | 7945 | 0.01 | 133.824 | 0.000 | 0.000 | ||
| 15890 | 2013.09.26 06:23 | close | 7945 | 0.01 | 133.878 | 0.000 | 0.000 | 0.48 | 19298.27 |
| 15891 | 2013.09.26 06:24 | buy | 7946 | 0.01 | 133.880 | 0.000 | 0.000 | ||
| 15892 | 2013.09.26 07:00 | buy | 7947 | 0.02 | 133.748 | 0.000 | 0.000 | ||
| 15893 | 2013.09.26 08:04 | buy | 7948 | 0.03 | 133.626 | 0.000 | 0.000 | ||
| 15894 | 2013.09.26 08:14 | close | 7946 | 0.01 | 133.768 | 0.000 | 0.000 | -1.13 | 19297.14 |
| 15895 | 2013.09.26 08:14 | close | 7947 | 0.02 | 133.768 | 0.000 | 0.000 | 0.31 | 19297.45 |
| 15896 | 2013.09.26 08:14 | close | 7948 | 0.03 | 133.768 | 0.000 | 0.000 | 4.02 | 19301.47 |
| 15897 | 2013.09.26 08:15 | buy | 7949 | 0.01 | 133.779 | 0.000 | 0.000 | ||
| 15898 | 2013.09.26 09:03 | close | 7949 | 0.01 | 133.837 | 0.000 | 0.000 | 0.52 | 19301.99 |
| 15899 | 2013.10.02 21:00 | sell | 7950 | 0.01 | 132.375 | 0.000 | 0.000 | ||
| 15900 | 2013.10.02 21:41 | close | 7950 | 0.01 | 132.289 | 0.000 | 0.000 | 0.80 | 19302.79 |
| 15901 | 2013.10.02 21:42 | sell | 7951 | 0.01 | 132.275 | 0.000 | 0.000 | ||
| 15902 | 2013.10.02 23:45 | close | 7951 | 0.01 | 132.219 | 0.000 | 0.000 | 0.51 | 19303.30 |
| 15903 | 2013.10.02 23:46 | sell | 7952 | 0.01 | 132.209 | 0.000 | 0.000 | ||
| 15904 | 2013.10.03 02:00 | sell | 7953 | 0.02 | 132.372 | 0.000 | 0.000 | ||
| 15905 | 2013.10.03 02:38 | close | 7952 | 0.01 | 132.249 | 0.000 | 0.000 | -0.47 | 19302.83 |
| 15906 | 2013.10.03 02:38 | close | 7953 | 0.02 | 132.249 | 0.000 | 0.000 | 2.31 | 19305.14 |
| 15907 | 2013.10.07 00:06 | sell | 7954 | 0.01 | 131.915 | 0.000 | 0.000 | ||
| 15908 | 2013.10.07 02:03 | close | 7954 | 0.01 | 131.846 | 0.000 | 0.000 | 0.63 | 19305.77 |
| 15909 | 2013.10.07 21:00 | sell | 7955 | 0.01 | 131.640 | 0.000 | 0.000 | ||
| 15910 | 2013.10.07 21:28 | close | 7955 | 0.01 | 131.564 | 0.000 | 0.000 | 0.69 | 19306.46 |
| 15911 | 2013.10.07 21:29 | sell | 7956 | 0.01 | 131.570 | 0.000 | 0.000 | ||
| 15912 | 2013.10.07 22:42 | close | 7956 | 0.01 | 131.510 | 0.000 | 0.000 | 0.54 | 19307.00 |
| 15913 | 2013.10.09 08:00 | buy | 7957 | 0.01 | 132.052 | 0.000 | 0.000 | ||
| 15914 | 2013.10.09 08:30 | close | 7957 | 0.01 | 132.122 | 0.000 | 0.000 | 0.64 | 19307.64 |
| 15915 | 2013.10.09 08:31 | buy | 7958 | 0.01 | 132.175 | 0.000 | 0.000 | ||
| 15916 | 2013.10.09 10:00 | buy | 7959 | 0.02 | 131.945 | 0.000 | 0.000 | ||
| 15917 | 2013.10.09 11:00 | buy | 7960 | 0.03 | 131.661 | 0.000 | 0.000 | ||
| 15918 | 2013.10.09 15:00 | buy | 7961 | 0.04 | 131.465 | 0.000 | 0.000 | ||
| 15919 | 2013.10.10 01:57 | close | 7958 | 0.01 | 131.750 | 0.000 | 0.000 | -4.30 | 19303.34 |
| 15920 | 2013.10.10 01:57 | close | 7959 | 0.02 | 131.745 | 0.000 | 0.000 | -4.21 | 19299.13 |
| 15921 | 2013.10.10 01:57 | close | 7960 | 0.03 | 131.745 | 0.000 | 0.000 | 1.95 | 19301.09 |
| 15922 | 2013.10.10 01:57 | close | 7961 | 0.04 | 131.743 | 0.000 | 0.000 | 10.13 | 19311.22 |
| 15923 | 2013.10.10 06:00 | buy | 7962 | 0.01 | 131.869 | 0.000 | 0.000 | ||
| 15924 | 2013.10.10 06:06 | close | 7962 | 0.01 | 131.927 | 0.000 | 0.000 | 0.52 | 19311.74 |
| 15925 | 2013.10.10 06:07 | buy | 7963 | 0.01 | 131.925 | 0.000 | 0.000 | ||
| 15926 | 2013.10.10 08:54 | close | 7963 | 0.01 | 131.987 | 0.000 | 0.000 | 0.56 | 19312.30 |
| 15927 | 2013.10.10 08:55 | buy | 7964 | 0.01 | 131.979 | 0.000 | 0.000 | ||
| 15928 | 2013.10.10 11:24 | close | 7964 | 0.01 | 132.037 | 0.000 | 0.000 | 0.52 | 19312.82 |
| 15929 | 2013.10.14 22:00 | buy | 7965 | 0.01 | 133.633 | 0.000 | 0.000 | ||
| 15930 | 2013.10.14 22:26 | close | 7965 | 0.01 | 133.687 | 0.000 | 0.000 | 0.48 | 19313.30 |
| 15931 | 2013.10.14 22:27 | buy | 7966 | 0.01 | 133.703 | 0.000 | 0.000 | ||
| 15932 | 2013.10.15 00:05 | close | 7966 | 0.01 | 133.806 | 0.000 | 0.000 | 0.92 | 19314.22 |
| 15933 | 2013.10.15 00:07 | buy | 7967 | 0.01 | 133.809 | 0.000 | 0.000 | ||
| 15934 | 2013.10.15 04:00 | buy | 7968 | 0.02 | 133.539 | 0.000 | 0.000 | ||
| 15935 | 2013.10.15 13:00 | buy | 7969 | 0.03 | 133.246 | 0.000 | 0.000 | ||
| 15936 | 2013.10.15 14:00 | buy | 7970 | 0.04 | 133.022 | 0.000 | 0.000 | ||
| 15937 | 2013.10.15 15:00 | buy | 7971 | 0.05 | 132.870 | 0.000 | 0.000 | ||
| 15938 | 2013.10.16 02:57 | close | 7967 | 0.01 | 133.219 | 0.000 | 0.000 | -5.81 | 19308.40 |
| 15939 | 2013.10.16 02:57 | close | 7968 | 0.02 | 133.219 | 0.000 | 0.000 | -6.38 | 19302.02 |
| 15940 | 2013.10.16 02:57 | close | 7969 | 0.03 | 133.219 | 0.000 | 0.000 | -1.03 | 19300.99 |
| 15941 | 2013.10.16 02:57 | close | 7970 | 0.04 | 133.219 | 0.000 | 0.000 | 7.32 | 19308.32 |
| 15942 | 2013.10.16 02:57 | close | 7971 | 0.05 | 133.219 | 0.000 | 0.000 | 16.53 | 19324.85 |
| 15943 | 2013.10.17 06:00 | buy | 7972 | 0.01 | 133.617 | 0.000 | 0.000 | ||
| 15944 | 2013.10.17 08:00 | buy | 7973 | 0.02 | 133.482 | 0.000 | 0.000 | ||
| 15945 | 2013.10.17 10:20 | close | 7972 | 0.01 | 133.585 | 0.000 | 0.000 | -0.35 | 19324.50 |
| 15946 | 2013.10.17 10:20 | close | 7973 | 0.02 | 133.585 | 0.000 | 0.000 | 1.92 | 19326.42 |
| 15947 | 2013.10.17 22:00 | buy | 7974 | 0.01 | 133.820 | 0.000 | 0.000 | ||
| 15948 | 2013.10.17 22:38 | close | 7974 | 0.01 | 133.884 | 0.000 | 0.000 | 0.59 | 19327.01 |
| 15949 | 2013.10.17 22:39 | buy | 7975 | 0.01 | 133.897 | 0.000 | 0.000 | ||
| 15950 | 2013.10.18 01:11 | close | 7975 | 0.01 | 133.960 | 0.000 | 0.000 | 0.53 | 19327.54 |
| 15951 | 2013.10.21 21:00 | buy | 7976 | 0.01 | 134.340 | 0.000 | 0.000 | ||
| 15952 | 2013.10.22 05:16 | close | 7976 | 0.01 | 134.403 | 0.000 | 0.000 | 0.53 | 19328.07 |
| 15953 | 2013.10.22 05:17 | buy | 7977 | 0.01 | 134.400 | 0.000 | 0.000 | ||
| 15954 | 2013.10.22 10:46 | close | 7977 | 0.01 | 134.466 | 0.000 | 0.000 | 0.60 | 19328.67 |
| 15955 | 2013.10.22 23:00 | buy | 7978 | 0.01 | 135.216 | 0.000 | 0.000 | ||
| 15956 | 2013.10.22 23:35 | close | 7978 | 0.01 | 135.272 | 0.000 | 0.000 | 0.50 | 19329.17 |
| 15957 | 2013.10.22 23:36 | buy | 7979 | 0.01 | 135.260 | 0.000 | 0.000 | ||
| 15958 | 2013.10.23 04:00 | buy | 7980 | 0.02 | 135.085 | 0.000 | 0.000 | ||
| 15959 | 2013.10.23 07:00 | buy | 7981 | 0.03 | 134.490 | 0.000 | 0.000 | ||
| 15960 | 2013.10.23 08:00 | buy | 7982 | 0.04 | 134.218 | 0.000 | 0.000 | ||
| 15961 | 2013.10.23 09:01 | buy | 7983 | 0.05 | 134.082 | 0.000 | 0.000 | ||
| 15962 | 2013.10.23 11:00 | buy | 7984 | 0.06 | 133.970 | 0.000 | 0.000 | ||
| 15963 | 2013.10.23 12:00 | buy | 7985 | 0.07 | 133.790 | 0.000 | 0.000 | ||
| 15964 | 2013.10.24 02:54 | close | 7979 | 0.01 | 134.226 | 0.000 | 0.000 | -10.24 | 19318.93 |
| 15965 | 2013.10.24 02:54 | close | 7980 | 0.02 | 134.226 | 0.000 | 0.000 | -17.00 | 19301.93 |
| 15966 | 2013.10.24 02:54 | close | 7981 | 0.03 | 134.224 | 0.000 | 0.000 | -8.24 | 19293.69 |
| 15967 | 2013.10.24 02:54 | close | 7982 | 0.04 | 134.224 | 0.000 | 0.000 | -0.42 | 19293.27 |
| 15968 | 2013.10.24 02:54 | close | 7983 | 0.05 | 134.224 | 0.000 | 0.000 | 6.06 | 19299.34 |
| 15969 | 2013.10.24 02:54 | close | 7984 | 0.06 | 134.224 | 0.000 | 0.000 | 13.80 | 19313.14 |
| 15970 | 2013.10.24 02:54 | close | 7985 | 0.07 | 134.224 | 0.000 | 0.000 | 28.33 | 19341.47 |
| 15971 | 2013.10.28 21:00 | buy | 7986 | 0.01 | 134.844 | 0.000 | 0.000 | ||
| 15972 | 2013.10.28 22:00 | buy | 7987 | 0.02 | 134.720 | 0.000 | 0.000 | ||
| 15973 | 2013.10.29 03:00 | buy | 7988 | 0.03 | 134.364 | 0.000 | 0.000 | ||
| 15974 | 2013.10.29 03:49 | close | 7986 | 0.01 | 134.621 | 0.000 | 0.000 | -2.25 | 19339.22 |
| 15975 | 2013.10.29 03:49 | close | 7987 | 0.02 | 134.621 | 0.000 | 0.000 | -2.08 | 19337.14 |
| 15976 | 2013.10.29 03:49 | close | 7988 | 0.03 | 134.621 | 0.000 | 0.000 | 7.36 | 19344.50 |
| 15977 | 2013.10.29 08:00 | sell | 7989 | 0.01 | 134.374 | 0.000 | 0.000 | ||
| 15978 | 2013.10.29 09:00 | sell | 7990 | 0.02 | 134.515 | 0.000 | 0.000 | ||
| 15979 | 2013.10.29 09:17 | close | 7989 | 0.01 | 134.411 | 0.000 | 0.000 | -0.40 | 19344.10 |
| 15980 | 2013.10.29 09:17 | close | 7990 | 0.02 | 134.411 | 0.000 | 0.000 | 1.94 | 19346.04 |
| 15981 | 2013.10.29 22:00 | buy | 7991 | 0.01 | 134.929 | 0.000 | 0.000 | ||
| 15982 | 2013.10.29 22:41 | close | 7991 | 0.01 | 134.987 | 0.000 | 0.000 | 0.53 | 19346.57 |
| 15983 | 2013.10.29 22:42 | buy | 7992 | 0.01 | 134.972 | 0.000 | 0.000 | ||
| 15984 | 2013.10.30 06:05 | buy | 7993 | 0.02 | 134.851 | 0.000 | 0.000 | ||
| 15985 | 2013.10.30 08:06 | close | 7992 | 0.01 | 134.956 | 0.000 | 0.000 | -0.23 | 19346.33 |
| 15986 | 2013.10.30 08:06 | close | 7993 | 0.02 | 134.957 | 0.000 | 0.000 | 1.98 | 19348.31 |
| 15987 | 2013.10.30 21:00 | buy | 7994 | 0.01 | 135.324 | 0.000 | 0.000 | ||
| 15988 | 2013.10.30 21:24 | close | 7994 | 0.01 | 135.391 | 0.000 | 0.000 | 0.61 | 19348.92 |
| 15989 | 2013.10.30 21:25 | buy | 7995 | 0.01 | 135.407 | 0.000 | 0.000 | ||
| 15990 | 2013.10.31 00:00 | buy | 7996 | 0.02 | 135.227 | 0.000 | 0.000 | ||
| 15991 | 2013.10.31 06:00 | buy | 7997 | 0.03 | 135.030 | 0.000 | 0.000 | ||
| 15992 | 2013.10.31 08:00 | buy | 7998 | 0.04 | 134.720 | 0.000 | 0.000 | ||
| 15993 | 2013.10.31 12:00 | buy | 7999 | 0.05 | 134.536 | 0.000 | 0.000 | ||
| 15994 | 2013.10.31 13:00 | buy | 8000 | 0.06 | 134.123 | 0.000 | 0.000 | ||
| 15995 | 2013.10.31 16:00 | buy | 8001 | 0.07 | 133.992 | 0.000 | 0.000 | ||
| 15996 | 2013.10.31 17:00 | buy | 8002 | 0.08 | 133.868 | 0.000 | 0.000 | ||
| 15997 | 2013.10.31 18:00 | buy | 8003 | 0.09 | 133.376 | 0.000 | 0.000 | ||
| 15998 | 2013.11.01 03:00 | buy | 8004 | 0.10 | 133.241 | 0.000 | 0.000 | ||
| 15999 | 2013.11.01 04:00 | buy | 8005 | 0.11 | 133.025 | 0.000 | 0.000 | ||
| 16000 | 2013.11.01 06:00 | buy | 8006 | 0.12 | 132.752 | 0.000 | 0.000 | ||
| 16001 | 2013.11.05 10:00 | buy | 8007 | 0.13 | 132.531 | 0.000 | 0.000 | ||
| 16002 | 2013.11.06 16:55 | close | 7995 | 0.01 | 133.591 | 0.000 | 0.000 | -17.96 | 19330.96 |
| 16003 | 2013.11.06 16:55 | close | 7996 | 0.02 | 133.591 | 0.000 | 0.000 | -32.17 | 19298.79 |
| 16004 | 2013.11.06 16:55 | close | 7997 | 0.03 | 133.591 | 0.000 | 0.000 | -42.53 | 19256.26 |
| 16005 | 2013.11.06 16:55 | close | 7998 | 0.04 | 133.591 | 0.000 | 0.000 | -44.66 | 19211.60 |
| 16006 | 2013.11.06 16:55 | close | 7999 | 0.05 | 133.591 | 0.000 | 0.000 | -46.90 | 19164.70 |
| 16007 | 2013.11.06 16:55 | close | 8000 | 0.06 | 133.594 | 0.000 | 0.000 | -32.05 | 19132.65 |
| 16008 | 2013.11.06 16:55 | close | 8001 | 0.07 | 133.596 | 0.000 | 0.000 | -28.36 | 19104.29 |
| 16009 | 2013.11.06 16:55 | close | 8002 | 0.08 | 133.599 | 0.000 | 0.000 | -22.54 | 19081.74 |
| 16010 | 2013.11.06 16:55 | close | 8003 | 0.09 | 133.605 | 0.000 | 0.000 | 18.15 | 19099.89 |
| 16011 | 2013.11.06 16:55 | close | 8004 | 0.10 | 133.605 | 0.000 | 0.000 | 33.68 | 19133.57 |
| 16012 | 2013.11.06 16:55 | close | 8005 | 0.11 | 133.605 | 0.000 | 0.000 | 60.11 | 19193.68 |
| 16013 | 2013.11.06 16:55 | close | 8006 | 0.12 | 133.605 | 0.000 | 0.000 | 97.37 | 19291.05 |
| 16014 | 2013.11.06 16:55 | close | 8007 | 0.13 | 133.605 | 0.000 | 0.000 | 134.45 | 19425.50 |
| 16015 | 2013.11.06 21:00 | buy | 8008 | 0.01 | 133.455 | 0.000 | 0.000 | ||
| 16016 | 2013.11.07 00:00 | buy | 8009 | 0.02 | 133.324 | 0.000 | 0.000 | ||
| 16017 | 2013.11.07 07:35 | close | 8008 | 0.01 | 133.433 | 0.000 | 0.000 | -0.38 | 19425.12 |
| 16018 | 2013.11.07 07:35 | close | 8009 | 0.02 | 133.433 | 0.000 | 0.000 | 2.03 | 19427.15 |
| 16019 | 2013.11.07 21:00 | sell | 8010 | 0.01 | 131.360 | 0.000 | 0.000 | ||
| 16020 | 2013.11.07 21:02 | close | 8010 | 0.01 | 131.300 | 0.000 | 0.000 | 0.54 | 19427.69 |
| 16021 | 2013.11.07 21:03 | sell | 8011 | 0.01 | 131.320 | 0.000 | 0.000 | ||
| 16022 | 2013.11.07 22:00 | sell | 8012 | 0.02 | 131.446 | 0.000 | 0.000 | ||
| 16023 | 2013.11.08 00:00 | sell | 8013 | 0.03 | 131.624 | 0.000 | 0.000 | ||
| 16024 | 2013.11.08 08:05 | close | 8011 | 0.01 | 131.411 | 0.000 | 0.000 | -0.94 | 19426.76 |
| 16025 | 2013.11.08 08:05 | close | 8012 | 0.02 | 131.411 | 0.000 | 0.000 | 0.57 | 19427.32 |
| 16026 | 2013.11.08 08:05 | close | 8013 | 0.03 | 131.411 | 0.000 | 0.000 | 6.08 | 19433.40 |
| 16027 | 2013.11.12 21:00 | buy | 8014 | 0.01 | 133.839 | 0.000 | 0.000 | ||
| 16028 | 2013.11.12 22:19 | close | 8014 | 0.01 | 133.895 | 0.000 | 0.000 | 0.50 | 19433.90 |
| 16029 | 2013.11.12 22:20 | buy | 8015 | 0.01 | 133.901 | 0.000 | 0.000 | ||
| 16030 | 2013.11.13 01:40 | close | 8015 | 0.01 | 133.957 | 0.000 | 0.000 | 0.46 | 19434.36 |
| 16031 | 2013.11.13 01:41 | buy | 8016 | 0.01 | 133.943 | 0.000 | 0.000 | ||
| 16032 | 2013.11.13 02:00 | buy | 8017 | 0.02 | 133.806 | 0.000 | 0.000 | ||
| 16033 | 2013.11.13 11:02 | buy | 8018 | 0.03 | 133.669 | 0.000 | 0.000 | ||
| 16034 | 2013.11.13 12:00 | buy | 8019 | 0.04 | 133.453 | 0.000 | 0.000 | ||
| 16035 | 2013.11.13 16:20 | close | 8016 | 0.01 | 133.714 | 0.000 | 0.000 | -2.26 | 19432.10 |
| 16036 | 2013.11.13 16:20 | close | 8017 | 0.02 | 133.714 | 0.000 | 0.000 | -1.87 | 19430.23 |
| 16037 | 2013.11.13 16:20 | close | 8018 | 0.03 | 133.714 | 0.000 | 0.000 | 1.19 | 19431.42 |
| 16038 | 2013.11.13 16:20 | close | 8019 | 0.04 | 133.714 | 0.000 | 0.000 | 9.97 | 19441.39 |
| 16039 | 2013.11.14 22:00 | buy | 8020 | 0.01 | 134.613 | 0.000 | 0.000 | ||
| 16040 | 2013.11.14 22:06 | close | 8020 | 0.01 | 134.679 | 0.000 | 0.000 | 0.60 | 19441.99 |
| 16041 | 2013.11.14 22:07 | buy | 8021 | 0.01 | 134.690 | 0.000 | 0.000 | ||
| 16042 | 2013.11.15 01:39 | close | 8021 | 0.01 | 134.786 | 0.000 | 0.000 | 0.85 | 19442.84 |
| 16043 | 2013.11.15 01:40 | buy | 8022 | 0.01 | 134.788 | 0.000 | 0.000 | ||
| 16044 | 2013.11.15 02:56 | close | 8022 | 0.01 | 134.846 | 0.000 | 0.000 | 0.52 | 19443.36 |
| 16045 | 2013.11.15 02:57 | buy | 8023 | 0.01 | 134.837 | 0.000 | 0.000 | ||
| 16046 | 2013.11.15 03:14 | close | 8023 | 0.01 | 134.901 | 0.000 | 0.000 | 0.58 | 19443.94 |
| 16047 | 2013.11.15 03:15 | buy | 8024 | 0.01 | 134.906 | 0.000 | 0.000 | ||
| 16048 | 2013.11.15 08:00 | buy | 8025 | 0.02 | 134.639 | 0.000 | 0.000 | ||
| 16049 | 2013.11.15 09:52 | close | 8024 | 0.01 | 134.795 | 0.000 | 0.000 | -1.12 | 19442.82 |
| 16050 | 2013.11.15 09:52 | close | 8025 | 0.02 | 134.795 | 0.000 | 0.000 | 2.95 | 19445.77 |
| 16051 | 2013.11.18 00:02 | buy | 8026 | 0.01 | 135.332 | 0.000 | 0.000 | ||
| 16052 | 2013.11.18 03:00 | buy | 8027 | 0.02 | 135.164 | 0.000 | 0.000 | ||
| 16053 | 2013.11.18 07:00 | buy | 8028 | 0.03 | 135.026 | 0.000 | 0.000 | ||
| 16054 | 2013.11.18 11:00 | buy | 8029 | 0.04 | 134.861 | 0.000 | 0.000 | ||
| 16055 | 2013.11.18 12:05 | close | 8026 | 0.01 | 135.080 | 0.000 | 0.000 | -2.48 | 19443.29 |
| 16056 | 2013.11.18 12:05 | close | 8027 | 0.02 | 135.080 | 0.000 | 0.000 | -1.71 | 19441.58 |
| 16057 | 2013.11.18 12:05 | close | 8028 | 0.03 | 135.080 | 0.000 | 0.000 | 1.46 | 19443.04 |
| 16058 | 2013.11.18 12:05 | close | 8029 | 0.04 | 135.080 | 0.000 | 0.000 | 8.34 | 19451.38 |
| 16059 | 2013.11.18 22:00 | buy | 8030 | 0.01 | 135.086 | 0.000 | 0.000 | ||
| 16060 | 2013.11.18 23:00 | buy | 8031 | 0.02 | 134.923 | 0.000 | 0.000 | ||
| 16061 | 2013.11.18 23:51 | close | 8030 | 0.01 | 135.048 | 0.000 | 0.000 | -0.41 | 19450.97 |
| 16062 | 2013.11.18 23:51 | close | 8031 | 0.02 | 135.048 | 0.000 | 0.000 | 2.35 | 19453.32 |
| 16063 | 2013.11.19 21:00 | buy | 8032 | 0.01 | 135.626 | 0.000 | 0.000 | ||
| 16064 | 2013.11.20 01:15 | close | 8032 | 0.01 | 135.869 | 0.000 | 0.000 | 2.28 | 19455.60 |
| 16065 | 2013.11.20 01:16 | buy | 8033 | 0.01 | 135.814 | 0.000 | 0.000 | ||
| 16066 | 2013.11.20 01:52 | close | 8033 | 0.01 | 135.890 | 0.000 | 0.000 | 0.70 | 19456.30 |
| 16067 | 2013.11.20 01:53 | buy | 8034 | 0.01 | 135.909 | 0.000 | 0.000 | ||
| 16068 | 2013.11.20 03:00 | buy | 8035 | 0.02 | 135.763 | 0.000 | 0.000 | ||
| 16069 | 2013.11.20 04:00 | buy | 8036 | 0.03 | 135.621 | 0.000 | 0.000 | ||
| 16070 | 2013.11.20 10:00 | buy | 8037 | 0.04 | 135.329 | 0.000 | 0.000 | ||
| 16071 | 2013.11.20 12:00 | buy | 8038 | 0.05 | 135.207 | 0.000 | 0.000 | ||
| 16072 | 2013.11.20 14:00 | buy | 8039 | 0.06 | 135.085 | 0.000 | 0.000 | ||
| 16073 | 2013.11.20 15:47 | close | 8034 | 0.01 | 135.405 | 0.000 | 0.000 | -4.93 | 19451.37 |
| 16074 | 2013.11.20 15:47 | close | 8035 | 0.02 | 135.405 | 0.000 | 0.000 | -7.03 | 19444.34 |
| 16075 | 2013.11.20 15:47 | close | 8036 | 0.03 | 135.405 | 0.000 | 0.000 | -6.41 | 19437.93 |
| 16076 | 2013.11.20 15:47 | close | 8037 | 0.04 | 135.405 | 0.000 | 0.000 | 2.79 | 19440.72 |
| 16077 | 2013.11.20 15:47 | close | 8038 | 0.05 | 135.405 | 0.000 | 0.000 | 9.41 | 19450.13 |
| 16078 | 2013.11.20 15:47 | close | 8039 | 0.06 | 135.405 | 0.000 | 0.000 | 18.40 | 19468.53 |
| 16079 | 2013.11.21 21:00 | buy | 8040 | 0.01 | 135.962 | 0.000 | 0.000 | ||
| 16080 | 2013.11.21 21:41 | close | 8040 | 0.01 | 136.029 | 0.000 | 0.000 | 0.62 | 19469.15 |
| 16081 | 2013.11.21 21:42 | buy | 8041 | 0.01 | 136.081 | 0.000 | 0.000 | ||
| 16082 | 2013.11.21 21:44 | close | 8041 | 0.01 | 136.149 | 0.000 | 0.000 | 0.62 | 19469.77 |
| 16083 | 2013.11.21 21:45 | buy | 8042 | 0.01 | 136.167 | 0.000 | 0.000 | ||
| 16084 | 2013.11.21 23:20 | close | 8042 | 0.01 | 136.398 | 0.000 | 0.000 | 2.21 | 19471.98 |
| 16085 | 2013.11.21 23:21 | buy | 8043 | 0.01 | 136.397 | 0.000 | 0.000 | ||
| 16086 | 2013.11.22 01:33 | close | 8043 | 0.01 | 136.455 | 0.000 | 0.000 | 0.48 | 19472.46 |
| 16087 | 2013.11.22 01:34 | buy | 8044 | 0.01 | 136.457 | 0.000 | 0.000 | ||
| 16088 | 2013.11.22 01:40 | close | 8044 | 0.01 | 136.522 | 0.000 | 0.000 | 0.59 | 19473.05 |
| 16089 | 2013.11.22 01:41 | buy | 8045 | 0.01 | 136.524 | 0.000 | 0.000 | ||
| 16090 | 2013.11.22 03:00 | buy | 8046 | 0.02 | 136.362 | 0.000 | 0.000 | ||
| 16091 | 2013.11.22 07:00 | buy | 8047 | 0.03 | 136.157 | 0.000 | 0.000 | ||
| 16092 | 2013.11.22 10:22 | close | 8045 | 0.01 | 136.340 | 0.000 | 0.000 | -1.83 | 19471.22 |
| 16093 | 2013.11.22 10:22 | close | 8046 | 0.02 | 136.340 | 0.000 | 0.000 | -0.50 | 19470.72 |
| 16094 | 2013.11.22 10:22 | close | 8047 | 0.03 | 136.340 | 0.000 | 0.000 | 5.21 | 19475.93 |
| 16095 | 2013.11.25 00:00 | buy | 8048 | 0.01 | 137.264 | 0.000 | 0.000 | ||
| 16096 | 2013.11.25 02:53 | close | 8048 | 0.01 | 137.347 | 0.000 | 0.000 | 0.77 | 19476.70 |
| 16097 | 2013.11.27 22:00 | buy | 8049 | 0.01 | 138.616 | 0.000 | 0.000 | ||
| 16098 | 2013.11.27 22:58 | close | 8049 | 0.01 | 138.676 | 0.000 | 0.000 | 0.54 | 19477.24 |
| 16099 | 2013.11.27 22:59 | buy | 8050 | 0.01 | 138.686 | 0.000 | 0.000 | ||
| 16100 | 2013.11.28 00:29 | close | 8050 | 0.01 | 138.735 | 0.000 | 0.000 | 0.30 | 19477.54 |
| 16101 | 2013.11.28 21:00 | buy | 8051 | 0.01 | 139.056 | 0.000 | 0.000 | ||
| 16102 | 2013.11.28 22:02 | close | 8051 | 0.01 | 139.116 | 0.000 | 0.000 | 0.54 | 19478.08 |
| 16103 | 2013.11.28 22:03 | buy | 8052 | 0.01 | 139.123 | 0.000 | 0.000 | ||
| 16104 | 2013.11.28 23:51 | close | 8052 | 0.01 | 139.196 | 0.000 | 0.000 | 0.67 | 19478.75 |
| 16105 | 2013.11.28 23:52 | buy | 8053 | 0.01 | 139.200 | 0.000 | 0.000 | ||
| 16106 | 2013.11.29 02:54 | close | 8053 | 0.01 | 139.339 | 0.000 | 0.000 | 1.27 | 19480.02 |
| 16107 | 2013.11.29 08:00 | buy | 8054 | 0.01 | 139.271 | 0.000 | 0.000 | ||
| 16108 | 2013.11.29 08:15 | close | 8054 | 0.01 | 139.332 | 0.000 | 0.000 | 0.56 | 19480.58 |
| 16109 | 2013.11.29 08:16 | buy | 8055 | 0.01 | 139.386 | 0.000 | 0.000 | ||
| 16110 | 2013.11.29 09:00 | buy | 8056 | 0.02 | 139.250 | 0.000 | 0.000 | ||
| 16111 | 2013.11.29 10:00 | buy | 8057 | 0.03 | 139.118 | 0.000 | 0.000 | ||
| 16112 | 2013.11.29 10:50 | close | 8055 | 0.01 | 139.284 | 0.000 | 0.000 | -1.03 | 19479.55 |
| 16113 | 2013.11.29 10:50 | close | 8056 | 0.02 | 139.284 | 0.000 | 0.000 | 0.58 | 19480.13 |
| 16114 | 2013.11.29 10:50 | close | 8057 | 0.03 | 139.284 | 0.000 | 0.000 | 4.71 | 19484.84 |
| 16115 | 2013.12.02 21:00 | buy | 8058 | 0.01 | 139.600 | 0.000 | 0.000 | ||
| 16116 | 2013.12.02 23:00 | buy | 8059 | 0.02 | 139.398 | 0.000 | 0.000 | ||
| 16117 | 2013.12.03 03:26 | close | 8058 | 0.01 | 139.551 | 0.000 | 0.000 | -0.56 | 19484.28 |
| 16118 | 2013.12.03 03:26 | close | 8059 | 0.02 | 139.551 | 0.000 | 0.000 | 2.81 | 19487.08 |
| 16119 | 2013.12.04 23:00 | sell | 8060 | 0.01 | 138.947 | 0.000 | 0.000 | ||
| 16120 | 2013.12.05 00:00 | sell | 8061 | 0.02 | 139.127 | 0.000 | 0.000 | ||
| 16121 | 2013.12.05 03:07 | close | 8060 | 0.01 | 138.987 | 0.000 | 0.000 | -0.47 | 19486.61 |
| 16122 | 2013.12.05 03:07 | close | 8061 | 0.02 | 138.987 | 0.000 | 0.000 | 2.64 | 19489.25 |
| 16123 | 2013.12.05 03:08 | sell | 8062 | 0.01 | 138.984 | 0.000 | 0.000 | ||
| 16124 | 2013.12.05 03:11 | close | 8062 | 0.01 | 138.925 | 0.000 | 0.000 | 0.53 | 19489.78 |
| 16125 | 2013.12.05 03:12 | sell | 8063 | 0.01 | 138.937 | 0.000 | 0.000 | ||
| 16126 | 2013.12.05 03:23 | close | 8063 | 0.01 | 138.879 | 0.000 | 0.000 | 0.52 | 19490.30 |
| 16127 | 2013.12.05 03:24 | sell | 8064 | 0.01 | 138.903 | 0.000 | 0.000 | ||
| 16128 | 2013.12.05 03:31 | close | 8064 | 0.01 | 138.825 | 0.000 | 0.000 | 0.72 | 19491.02 |
| 16129 | 2013.12.05 03:32 | sell | 8065 | 0.01 | 138.853 | 0.000 | 0.000 | ||
| 16130 | 2013.12.05 06:00 | sell | 8066 | 0.02 | 139.015 | 0.000 | 0.000 | ||
| 16131 | 2013.12.05 07:31 | close | 8065 | 0.01 | 138.899 | 0.000 | 0.000 | -0.49 | 19490.53 |
| 16132 | 2013.12.05 07:31 | close | 8066 | 0.02 | 138.899 | 0.000 | 0.000 | 2.17 | 19492.70 |
| 16133 | 2013.12.06 03:00 | buy | 8067 | 0.01 | 139.255 | 0.000 | 0.000 | ||
| 16134 | 2013.12.06 06:38 | close | 8067 | 0.01 | 139.333 | 0.000 | 0.000 | 0.72 | 19493.42 |
| 16135 | 2013.12.09 05:00 | buy | 8068 | 0.01 | 141.173 | 0.000 | 0.000 | ||
| 16136 | 2013.12.09 07:29 | close | 8068 | 0.01 | 141.238 | 0.000 | 0.000 | 0.59 | 19494.01 |
| 16137 | 2013.12.09 08:00 | buy | 8069 | 0.01 | 141.270 | 0.000 | 0.000 | ||
| 16138 | 2013.12.09 09:00 | buy | 8070 | 0.02 | 141.134 | 0.000 | 0.000 | ||
| 16139 | 2013.12.09 09:09 | close | 8069 | 0.01 | 141.275 | 0.000 | 0.000 | 0.01 | 19494.02 |
| 16140 | 2013.12.09 09:09 | close | 8070 | 0.02 | 141.275 | 0.000 | 0.000 | 2.66 | 19496.68 |
| 16141 | 2013.12.10 02:00 | buy | 8071 | 0.01 | 141.861 | 0.000 | 0.000 | ||
| 16142 | 2013.12.10 02:11 | close | 8071 | 0.01 | 141.921 | 0.000 | 0.000 | 0.54 | 19497.22 |
| 16143 | 2013.12.10 02:12 | buy | 8072 | 0.01 | 141.895 | 0.000 | 0.000 | ||
| 16144 | 2013.12.10 02:28 | close | 8072 | 0.01 | 141.999 | 0.000 | 0.000 | 0.97 | 19498.19 |
| 16145 | 2013.12.10 02:29 | buy | 8073 | 0.01 | 141.983 | 0.000 | 0.000 | ||
| 16146 | 2013.12.10 04:48 | close | 8073 | 0.01 | 142.048 | 0.000 | 0.000 | 0.59 | 19498.78 |
| 16147 | 2013.12.10 04:49 | buy | 8074 | 0.01 | 142.066 | 0.000 | 0.000 | ||
| 16148 | 2013.12.10 08:48 | close | 8074 | 0.01 | 142.163 | 0.000 | 0.000 | 0.90 | 19499.68 |
| 16149 | 2013.12.10 08:49 | buy | 8075 | 0.01 | 142.160 | 0.000 | 0.000 | ||
| 16150 | 2013.12.10 10:00 | buy | 8076 | 0.02 | 141.967 | 0.000 | 0.000 | ||
| 16151 | 2013.12.10 13:00 | buy | 8077 | 0.03 | 141.722 | 0.000 | 0.000 | ||
| 16152 | 2013.12.10 15:00 | buy | 8078 | 0.04 | 141.544 | 0.000 | 0.000 | ||
| 16153 | 2013.12.10 17:47 | close | 8075 | 0.01 | 141.808 | 0.000 | 0.000 | -3.46 | 19496.22 |
| 16154 | 2013.12.10 17:47 | close | 8076 | 0.02 | 141.812 | 0.000 | 0.000 | -3.09 | 19493.13 |
| 16155 | 2013.12.10 17:47 | close | 8077 | 0.03 | 141.812 | 0.000 | 0.000 | 2.50 | 19495.63 |
| 16156 | 2013.12.10 17:47 | close | 8078 | 0.04 | 141.812 | 0.000 | 0.000 | 10.25 | 19505.88 |
| 16157 | 2013.12.12 21:00 | buy | 8079 | 0.01 | 141.902 | 0.000 | 0.000 | ||
| 16158 | 2013.12.12 21:22 | close | 8079 | 0.01 | 141.965 | 0.000 | 0.000 | 0.57 | 19506.45 |
| 16159 | 2013.12.12 21:23 | buy | 8080 | 0.01 | 141.968 | 0.000 | 0.000 | ||
| 16160 | 2013.12.12 22:26 | close | 8080 | 0.01 | 142.025 | 0.000 | 0.000 | 0.51 | 19506.96 |
| 16161 | 2013.12.12 22:27 | buy | 8081 | 0.01 | 142.036 | 0.000 | 0.000 | ||
| 16162 | 2013.12.12 23:12 | close | 8081 | 0.01 | 142.111 | 0.000 | 0.000 | 0.69 | 19507.65 |
| 16163 | 2013.12.12 23:13 | buy | 8082 | 0.01 | 142.110 | 0.000 | 0.000 | ||
| 16164 | 2013.12.12 23:29 | close | 8082 | 0.01 | 142.168 | 0.000 | 0.000 | 0.52 | 19508.17 |
| 16165 | 2013.12.12 23:30 | buy | 8083 | 0.01 | 142.183 | 0.000 | 0.000 | ||
| 16166 | 2013.12.13 00:33 | close | 8083 | 0.01 | 142.240 | 0.000 | 0.000 | 0.47 | 19508.64 |
| 16167 | 2013.12.13 00:35 | buy | 8084 | 0.01 | 142.268 | 0.000 | 0.000 | ||
| 16168 | 2013.12.13 00:40 | close | 8084 | 0.01 | 142.429 | 0.000 | 0.000 | 1.52 | 19510.16 |
| 16169 | 2013.12.13 00:43 | buy | 8085 | 0.01 | 142.403 | 0.000 | 0.000 | ||
| 16170 | 2013.12.13 01:31 | close | 8085 | 0.01 | 142.461 | 0.000 | 0.000 | 0.52 | 19510.68 |
| 16171 | 2013.12.13 01:32 | buy | 8086 | 0.01 | 142.476 | 0.000 | 0.000 | ||
| 16172 | 2013.12.13 03:00 | buy | 8087 | 0.02 | 142.349 | 0.000 | 0.000 | ||
| 16173 | 2013.12.13 03:54 | close | 8086 | 0.01 | 142.458 | 0.000 | 0.000 | -0.21 | 19510.47 |
| 16174 | 2013.12.13 03:54 | close | 8087 | 0.02 | 142.458 | 0.000 | 0.000 | 2.04 | 19512.51 |
| 16175 | 2013.12.13 07:00 | buy | 8088 | 0.01 | 142.733 | 0.000 | 0.000 | ||
| 16176 | 2013.12.13 07:27 | close | 8088 | 0.01 | 142.789 | 0.000 | 0.000 | 0.51 | 19513.02 |
| 16177 | 2013.12.13 07:28 | buy | 8089 | 0.01 | 142.791 | 0.000 | 0.000 | ||
| 16178 | 2013.12.13 08:01 | buy | 8090 | 0.02 | 142.649 | 0.000 | 0.000 | ||
| 16179 | 2013.12.13 10:00 | buy | 8091 | 0.03 | 142.505 | 0.000 | 0.000 | ||
| 16180 | 2013.12.13 12:00 | buy | 8092 | 0.04 | 142.337 | 0.000 | 0.000 | ||
| 16181 | 2013.12.13 13:00 | buy | 8093 | 0.05 | 142.127 | 0.000 | 0.000 | ||
| 16182 | 2013.12.13 13:33 | close | 8089 | 0.01 | 142.381 | 0.000 | 0.000 | -4.02 | 19509.00 |
| 16183 | 2013.12.13 13:33 | close | 8090 | 0.02 | 142.381 | 0.000 | 0.000 | -5.28 | 19503.72 |
| 16184 | 2013.12.13 13:33 | close | 8091 | 0.03 | 142.381 | 0.000 | 0.000 | -3.73 | 19499.99 |
| 16185 | 2013.12.13 13:33 | close | 8092 | 0.04 | 142.381 | 0.000 | 0.000 | 1.55 | 19501.54 |
| 16186 | 2013.12.13 13:33 | close | 8093 | 0.05 | 142.381 | 0.000 | 0.000 | 12.13 | 19513.67 |
| 16187 | 2013.12.17 22:00 | sell | 8094 | 0.01 | 141.338 | 0.000 | 0.000 | ||
| 16188 | 2013.12.17 22:42 | close | 8094 | 0.01 | 141.283 | 0.000 | 0.000 | 0.49 | 19514.16 |
| 16189 | 2013.12.17 22:43 | sell | 8095 | 0.01 | 141.290 | 0.000 | 0.000 | ||
| 16190 | 2013.12.18 03:00 | sell | 8096 | 0.02 | 141.461 | 0.000 | 0.000 | ||
| 16191 | 2013.12.18 04:00 | sell | 8097 | 0.03 | 141.672 | 0.000 | 0.000 | ||
| 16192 | 2013.12.18 05:00 | sell | 8098 | 0.04 | 141.799 | 0.000 | 0.000 | ||
| 16193 | 2013.12.18 11:22 | close | 8095 | 0.01 | 141.578 | 0.000 | 0.000 | -2.86 | 19511.30 |
| 16194 | 2013.12.18 11:22 | close | 8096 | 0.02 | 141.578 | 0.000 | 0.000 | -2.35 | 19508.95 |
| 16195 | 2013.12.18 11:22 | close | 8097 | 0.03 | 141.578 | 0.000 | 0.000 | 2.62 | 19511.57 |
| 16196 | 2013.12.18 11:22 | close | 8098 | 0.04 | 141.578 | 0.000 | 0.000 | 8.42 | 19519.99 |
| 16197 | 2013.12.18 22:00 | buy | 8099 | 0.01 | 142.424 | 0.000 | 0.000 | ||
| 16198 | 2013.12.18 22:12 | close | 8099 | 0.01 | 142.507 | 0.000 | 0.000 | 0.76 | 19520.75 |
| 16199 | 2013.12.18 22:13 | buy | 8100 | 0.01 | 142.560 | 0.000 | 0.000 | ||
| 16200 | 2013.12.18 23:24 | close | 8100 | 0.01 | 142.638 | 0.000 | 0.000 | 0.71 | 19521.46 |
| 16201 | 2013.12.18 23:25 | buy | 8101 | 0.01 | 142.688 | 0.000 | 0.000 | ||
| 16202 | 2013.12.18 23:28 | close | 8101 | 0.01 | 142.763 | 0.000 | 0.000 | 0.69 | 19522.15 |
| 16203 | 2013.12.18 23:29 | buy | 8102 | 0.01 | 142.777 | 0.000 | 0.000 | ||
| 16204 | 2013.12.18 23:37 | close | 8102 | 0.01 | 142.884 | 0.000 | 0.000 | 1.00 | 19523.15 |
| 16205 | 2013.12.18 23:39 | buy | 8103 | 0.01 | 142.885 | 0.000 | 0.000 | ||
| 16206 | 2013.12.19 00:03 | buy | 8104 | 0.02 | 142.692 | 0.000 | 0.000 | ||
| 16207 | 2013.12.19 03:00 | buy | 8105 | 0.03 | 142.396 | 0.000 | 0.000 | ||
| 16208 | 2013.12.19 04:00 | buy | 8106 | 0.04 | 142.257 | 0.000 | 0.000 | ||
| 16209 | 2013.12.19 05:00 | buy | 8107 | 0.05 | 141.963 | 0.000 | 0.000 | ||
| 16210 | 2013.12.19 12:59 | close | 8103 | 0.01 | 142.349 | 0.000 | 0.000 | -5.37 | 19517.79 |
| 16211 | 2013.12.19 12:59 | close | 8104 | 0.02 | 142.349 | 0.000 | 0.000 | -6.74 | 19511.05 |
| 16212 | 2013.12.19 12:59 | close | 8105 | 0.03 | 142.349 | 0.000 | 0.000 | -1.49 | 19509.56 |
| 16213 | 2013.12.19 12:59 | close | 8106 | 0.04 | 142.349 | 0.000 | 0.000 | 3.41 | 19512.97 |
| 16214 | 2013.12.19 12:59 | close | 8107 | 0.05 | 142.349 | 0.000 | 0.000 | 18.54 | 19531.51 |
| 16215 | 2013.12.19 21:00 | buy | 8108 | 0.01 | 142.311 | 0.000 | 0.000 | ||
| 16216 | 2013.12.19 23:23 | close | 8108 | 0.01 | 142.394 | 0.000 | 0.000 | 0.76 | 19532.27 |
| 16217 | 2013.12.19 23:24 | buy | 8109 | 0.01 | 142.393 | 0.000 | 0.000 | ||
| 16218 | 2013.12.20 03:00 | buy | 8110 | 0.02 | 142.267 | 0.000 | 0.000 | ||
| 16219 | 2013.12.20 03:12 | close | 8109 | 0.01 | 142.371 | 0.000 | 0.000 | -0.29 | 19531.97 |
| 16220 | 2013.12.20 03:12 | close | 8110 | 0.02 | 142.371 | 0.000 | 0.000 | 1.94 | 19533.91 |
| 16221 | 2013.12.20 04:00 | buy | 8111 | 0.01 | 142.265 | 0.000 | 0.000 | ||
| 16222 | 2013.12.20 04:24 | close | 8111 | 0.01 | 142.324 | 0.000 | 0.000 | 0.53 | 19534.44 |
| 16223 | 2013.12.20 04:25 | buy | 8112 | 0.01 | 142.361 | 0.000 | 0.000 | ||
| 16224 | 2013.12.20 05:34 | close | 8112 | 0.01 | 142.418 | 0.000 | 0.000 | 0.52 | 19534.96 |
| 16225 | 2013.12.20 05:35 | buy | 8113 | 0.01 | 142.414 | 0.000 | 0.000 | ||
| 16226 | 2013.12.20 05:48 | close | 8113 | 0.01 | 142.473 | 0.000 | 0.000 | 0.53 | 19535.49 |
| 16227 | 2013.12.20 05:49 | buy | 8114 | 0.01 | 142.456 | 0.000 | 0.000 | ||
| 16228 | 2013.12.20 08:01 | close | 8114 | 0.01 | 142.549 | 0.000 | 0.000 | 0.86 | 19536.35 |
| 16229 | 2013.12.20 08:02 | buy | 8115 | 0.01 | 142.583 | 0.000 | 0.000 | ||
| 16230 | 2013.12.20 09:00 | buy | 8116 | 0.02 | 142.323 | 0.000 | 0.000 | ||
| 16231 | 2013.12.20 10:52 | close | 8115 | 0.01 | 142.467 | 0.000 | 0.000 | -1.17 | 19535.18 |
| 16232 | 2013.12.20 10:52 | close | 8116 | 0.02 | 142.474 | 0.000 | 0.000 | 2.85 | 19538.03 |
| 16233 | 2013.12.26 00:45 | buy | 8117 | 0.01 | 142.896 | 0.000 | 0.000 | ||
| 16234 | 2013.12.26 02:04 | close | 8117 | 0.01 | 142.963 | 0.000 | 0.000 | 0.61 | 19538.64 |
| 16235 | 2013.12.26 04:00 | buy | 8118 | 0.01 | 143.201 | 0.000 | 0.000 | ||
| 16236 | 2013.12.26 04:04 | close | 8118 | 0.01 | 143.260 | 0.000 | 0.000 | 0.53 | 19539.17 |
| 16237 | 2013.12.26 04:05 | buy | 8119 | 0.01 | 143.284 | 0.000 | 0.000 | ||
| 16238 | 2013.12.26 05:10 | close | 8119 | 0.01 | 143.344 | 0.000 | 0.000 | 0.55 | 19539.72 |
| 16239 | 2013.12.26 05:11 | buy | 8120 | 0.01 | 143.361 | 0.000 | 0.000 | ||
| 16240 | 2013.12.26 06:00 | buy | 8121 | 0.02 | 143.214 | 0.000 | 0.000 | ||
| 16241 | 2013.12.26 07:52 | close | 8120 | 0.01 | 143.324 | 0.000 | 0.000 | -0.40 | 19539.32 |
| 16242 | 2013.12.26 07:52 | close | 8121 | 0.02 | 143.324 | 0.000 | 0.000 | 2.05 | 19541.37 |
| 16243 | 2013.12.26 07:53 | buy | 8122 | 0.01 | 143.331 | 0.000 | 0.000 | ||
| 16244 | 2013.12.26 08:28 | close | 8122 | 0.01 | 143.392 | 0.000 | 0.000 | 0.55 | 19541.92 |
| 16245 | 2013.12.26 08:29 | buy | 8123 | 0.01 | 143.420 | 0.000 | 0.000 | ||
| 16246 | 2013.12.26 13:19 | close | 8123 | 0.01 | 143.476 | 0.000 | 0.000 | 0.51 | 19542.43 |
| 16247 | 2013.12.30 21:00 | buy | 8124 | 0.01 | 145.083 | 0.000 | 0.000 | ||
| 16248 | 2013.12.31 01:09 | buy | 8125 | 0.02 | 144.956 | 0.000 | 0.000 | ||
| 16249 | 2013.12.31 04:00 | buy | 8126 | 0.03 | 144.793 | 0.000 | 0.000 | ||
| 16250 | 2013.12.31 05:00 | buy | 8127 | 0.04 | 144.669 | 0.000 | 0.000 | ||
| 16251 | 2013.12.31 06:59 | close | 8124 | 0.01 | 144.862 | 0.000 | 0.000 | -2.23 | 19540.20 |
| 16252 | 2013.12.31 06:59 | close | 8125 | 0.02 | 144.862 | 0.000 | 0.000 | -1.90 | 19538.30 |
| 16253 | 2013.12.31 06:59 | close | 8126 | 0.03 | 144.862 | 0.000 | 0.000 | 1.89 | 19540.19 |
| 16254 | 2013.12.31 06:59 | close | 8127 | 0.04 | 144.862 | 0.000 | 0.000 | 7.34 | 19547.53 |
| 16255 | 2013.12.31 07:00 | buy | 8128 | 0.01 | 144.880 | 0.000 | 0.000 | ||
| 16256 | 2013.12.31 09:00 | buy | 8129 | 0.02 | 144.723 | 0.000 | 0.000 | ||
| 16257 | 2013.12.31 12:00 | buy | 8130 | 0.03 | 144.557 | 0.000 | 0.000 | ||
| 16258 | 2013.12.31 15:48 | close | 8128 | 0.01 | 144.735 | 0.000 | 0.000 | -1.45 | 19546.08 |
| 16259 | 2013.12.31 15:48 | close | 8129 | 0.02 | 144.732 | 0.000 | 0.000 | 0.09 | 19546.17 |
| 16260 | 2013.12.31 15:48 | close | 8130 | 0.03 | 144.732 | 0.000 | 0.000 | 4.98 | 19551.15 |
| 16261 | 2014.01.02 21:00 | sell | 8131 | 0.01 | 143.068 | 0.000 | 0.000 | ||
| 16262 | 2014.01.02 21:21 | close | 8131 | 0.01 | 143.012 | 0.000 | 0.000 | 0.51 | 19551.66 |
| 16263 | 2014.01.02 21:22 | sell | 8132 | 0.01 | 143.004 | 0.000 | 0.000 | ||
| 16264 | 2014.01.02 21:29 | close | 8132 | 0.01 | 142.883 | 0.000 | 0.000 | 1.14 | 19552.80 |
| 16265 | 2014.01.02 21:30 | sell | 8133 | 0.01 | 142.925 | 0.000 | 0.000 | ||
| 16266 | 2014.01.02 21:33 | close | 8133 | 0.01 | 142.859 | 0.000 | 0.000 | 0.60 | 19553.40 |
| 16267 | 2014.01.02 21:34 | sell | 8134 | 0.01 | 142.867 | 0.000 | 0.000 | ||
| 16268 | 2014.01.02 23:00 | sell | 8135 | 0.02 | 143.133 | 0.000 | 0.000 | ||
| 16269 | 2014.01.03 02:00 | sell | 8136 | 0.03 | 143.266 | 0.000 | 0.000 | ||
| 16270 | 2014.01.03 03:56 | close | 8134 | 0.01 | 143.099 | 0.000 | 0.000 | -2.31 | 19551.10 |
| 16271 | 2014.01.03 03:56 | close | 8135 | 0.02 | 143.099 | 0.000 | 0.000 | 0.56 | 19551.65 |
| 16272 | 2014.01.03 03:56 | close | 8136 | 0.03 | 143.099 | 0.000 | 0.000 | 4.75 | 19556.40 |
| 16273 | 2014.01.06 00:03 | sell | 8137 | 0.01 | 142.531 | 0.000 | 0.000 | ||
| 16274 | 2014.01.06 02:08 | close | 8137 | 0.01 | 142.463 | 0.000 | 0.000 | 0.62 | 19557.02 |
| 16275 | 2014.01.06 02:09 | sell | 8138 | 0.01 | 142.467 | 0.000 | 0.000 | ||
| 16276 | 2014.01.06 02:14 | close | 8138 | 0.01 | 142.379 | 0.000 | 0.000 | 0.81 | 19557.83 |
| 16277 | 2014.01.06 02:15 | sell | 8139 | 0.01 | 142.379 | 0.000 | 0.000 | ||
| 16278 | 2014.01.06 02:21 | close | 8139 | 0.01 | 142.274 | 0.000 | 0.000 | 0.98 | 19558.81 |
| 16279 | 2014.01.06 02:22 | sell | 8140 | 0.01 | 142.274 | 0.000 | 0.000 | ||
| 16280 | 2014.01.06 02:43 | close | 8140 | 0.01 | 142.212 | 0.000 | 0.000 | 0.57 | 19559.38 |
| 16281 | 2014.01.06 02:44 | sell | 8141 | 0.01 | 142.225 | 0.000 | 0.000 | ||
| 16282 | 2014.01.06 03:05 | close | 8141 | 0.01 | 142.115 | 0.000 | 0.000 | 1.03 | 19560.41 |
| 16283 | 2014.01.06 03:06 | sell | 8142 | 0.01 | 142.152 | 0.000 | 0.000 | ||
| 16284 | 2014.01.06 03:09 | close | 8142 | 0.01 | 142.084 | 0.000 | 0.000 | 0.62 | 19561.03 |
| 16285 | 2014.01.06 03:10 | sell | 8143 | 0.01 | 142.153 | 0.000 | 0.000 | ||
| 16286 | 2014.01.06 03:24 | close | 8143 | 0.01 | 142.086 | 0.000 | 0.000 | 0.61 | 19561.64 |
| 16287 | 2014.01.06 03:25 | sell | 8144 | 0.01 | 142.052 | 0.000 | 0.000 | ||
| 16288 | 2014.01.06 03:31 | close | 8144 | 0.01 | 141.991 | 0.000 | 0.000 | 0.55 | 19562.19 |
| 16289 | 2014.01.06 03:32 | sell | 8145 | 0.01 | 141.909 | 0.000 | 0.000 | ||
| 16290 | 2014.01.06 03:41 | close | 8145 | 0.01 | 141.837 | 0.000 | 0.000 | 0.66 | 19562.85 |
| 16291 | 2014.01.06 03:42 | sell | 8146 | 0.01 | 141.850 | 0.000 | 0.000 | ||
| 16292 | 2014.01.06 03:44 | close | 8146 | 0.01 | 141.753 | 0.000 | 0.000 | 0.90 | 19563.75 |
| 16293 | 2014.01.06 03:45 | sell | 8147 | 0.01 | 141.751 | 0.000 | 0.000 | ||
| 16294 | 2014.01.06 03:46 | close | 8147 | 0.01 | 141.677 | 0.000 | 0.000 | 0.68 | 19564.43 |
| 16295 | 2014.01.06 03:47 | sell | 8148 | 0.01 | 141.700 | 0.000 | 0.000 | ||
| 16296 | 2014.01.06 03:53 | close | 8148 | 0.01 | 141.590 | 0.000 | 0.000 | 1.02 | 19565.45 |
| 16297 | 2014.01.06 03:54 | sell | 8149 | 0.01 | 141.512 | 0.000 | 0.000 | ||
| 16298 | 2014.01.06 05:00 | sell | 8150 | 0.02 | 141.712 | 0.000 | 0.000 | ||
| 16299 | 2014.01.06 07:58 | close | 8149 | 0.01 | 141.573 | 0.000 | 0.000 | -0.63 | 19564.82 |
| 16300 | 2014.01.06 07:58 | close | 8150 | 0.02 | 141.571 | 0.000 | 0.000 | 2.66 | 19567.48 |
| 16301 | 2014.01.10 06:00 | buy | 8151 | 0.01 | 142.809 | 0.000 | 0.000 | ||
| 16302 | 2014.01.10 07:53 | close | 8151 | 0.01 | 142.870 | 0.000 | 0.000 | 0.55 | 19568.03 |
| 16303 | 2014.01.10 07:54 | buy | 8152 | 0.01 | 142.880 | 0.000 | 0.000 | ||
| 16304 | 2014.01.10 08:03 | close | 8152 | 0.01 | 142.938 | 0.000 | 0.000 | 0.52 | 19568.55 |
| 16305 | 2014.01.10 08:04 | buy | 8153 | 0.01 | 142.912 | 0.000 | 0.000 | ||
| 16306 | 2014.01.10 11:00 | buy | 8154 | 0.02 | 142.772 | 0.000 | 0.000 | ||
| 16307 | 2014.01.10 13:48 | close | 8153 | 0.01 | 142.828 | 0.000 | 0.000 | -0.86 | 19567.69 |
| 16308 | 2014.01.10 13:48 | close | 8154 | 0.02 | 142.828 | 0.000 | 0.000 | 1.01 | 19568.70 |
| 16309 | 2014.01.13 01:02 | sell | 8155 | 0.01 | 142.233 | 0.000 | 0.000 | ||
| 16310 | 2014.01.13 01:49 | close | 8155 | 0.01 | 142.175 | 0.000 | 0.000 | 0.53 | 19569.23 |
| 16311 | 2014.01.13 01:50 | sell | 8156 | 0.01 | 142.183 | 0.000 | 0.000 | ||
| 16312 | 2014.01.13 01:58 | close | 8156 | 0.01 | 142.119 | 0.000 | 0.000 | 0.58 | 19569.81 |
| 16313 | 2014.01.13 01:59 | sell | 8157 | 0.01 | 142.120 | 0.000 | 0.000 | ||
| 16314 | 2014.01.13 03:23 | close | 8157 | 0.01 | 142.058 | 0.000 | 0.000 | 0.56 | 19570.37 |
| 16315 | 2014.01.13 07:00 | sell | 8158 | 0.01 | 141.439 | 0.000 | 0.000 | ||
| 16316 | 2014.01.13 09:07 | close | 8158 | 0.01 | 141.382 | 0.000 | 0.000 | 0.51 | 19570.88 |
| 16317 | 2014.01.13 22:00 | sell | 8159 | 0.01 | 140.724 | 0.000 | 0.000 | ||
| 16318 | 2014.01.13 22:04 | close | 8159 | 0.01 | 140.668 | 0.000 | 0.000 | 0.50 | 19571.38 |
| 16319 | 2014.01.13 22:05 | sell | 8160 | 0.01 | 140.676 | 0.000 | 0.000 | ||
| 16320 | 2014.01.14 01:01 | sell | 8161 | 0.02 | 140.841 | 0.000 | 0.000 | ||
| 16321 | 2014.01.14 03:00 | sell | 8162 | 0.03 | 141.120 | 0.000 | 0.000 | ||
| 16322 | 2014.01.14 04:00 | sell | 8163 | 0.04 | 141.269 | 0.000 | 0.000 | ||
| 16323 | 2014.01.14 11:00 | sell | 8164 | 0.05 | 141.618 | 0.000 | 0.000 | ||
| 16324 | 2014.01.14 18:00 | sell | 8165 | 0.06 | 141.790 | 0.000 | 0.000 | ||
| 16325 | 2014.01.14 19:00 | sell | 8166 | 0.07 | 142.014 | 0.000 | 0.000 | ||
| 16326 | 2014.01.14 20:00 | sell | 8167 | 0.08 | 142.258 | 0.000 | 0.000 | ||
| 16327 | 2014.01.14 22:00 | sell | 8168 | 0.09 | 142.466 | 0.000 | 0.000 | ||
| 16328 | 2014.01.16 04:00 | sell | 8169 | 0.10 | 142.657 | 0.000 | 0.000 | ||
| 16329 | 2014.01.16 05:00 | sell | 8170 | 0.11 | 142.842 | 0.000 | 0.000 | ||
| 16330 | 2014.01.16 16:33 | close | 8160 | 0.01 | 142.081 | 0.000 | 0.000 | -13.77 | 19557.61 |
| 16331 | 2014.01.16 16:33 | close | 8161 | 0.02 | 142.081 | 0.000 | 0.000 | -24.29 | 19533.32 |
| 16332 | 2014.01.16 16:33 | close | 8162 | 0.03 | 142.081 | 0.000 | 0.000 | -28.32 | 19505.00 |
| 16333 | 2014.01.16 16:33 | close | 8163 | 0.04 | 142.081 | 0.000 | 0.000 | -31.96 | 19473.04 |
| 16334 | 2014.01.16 16:33 | close | 8164 | 0.05 | 142.081 | 0.000 | 0.000 | -23.02 | 19450.03 |
| 16335 | 2014.01.16 16:33 | close | 8165 | 0.06 | 142.081 | 0.000 | 0.000 | -17.61 | 19432.42 |
| 16336 | 2014.01.16 16:33 | close | 8166 | 0.07 | 142.081 | 0.000 | 0.000 | -5.32 | 19427.10 |
| 16337 | 2014.01.16 16:33 | close | 8167 | 0.08 | 142.081 | 0.000 | 0.000 | 12.86 | 19439.96 |
| 16338 | 2014.01.16 16:33 | close | 8168 | 0.09 | 142.081 | 0.000 | 0.000 | 32.65 | 19472.61 |
| 16339 | 2014.01.16 16:33 | close | 8169 | 0.10 | 142.081 | 0.000 | 0.000 | 55.51 | 19528.12 |
| 16340 | 2014.01.16 16:33 | close | 8170 | 0.11 | 142.081 | 0.000 | 0.000 | 80.82 | 19608.94 |
| 16341 | 2014.01.20 00:03 | sell | 8171 | 0.01 | 141.114 | 0.000 | 0.000 | ||
| 16342 | 2014.01.20 00:08 | close | 8171 | 0.01 | 141.045 | 0.000 | 0.000 | 0.63 | 19609.57 |
| 16343 | 2014.01.20 00:09 | sell | 8172 | 0.01 | 141.029 | 0.000 | 0.000 | ||
| 16344 | 2014.01.20 02:08 | close | 8172 | 0.01 | 140.914 | 0.000 | 0.000 | 1.07 | 19610.64 |
| 16345 | 2014.01.20 04:00 | sell | 8173 | 0.01 | 140.561 | 0.000 | 0.000 | ||
| 16346 | 2014.01.20 05:00 | sell | 8174 | 0.02 | 140.687 | 0.000 | 0.000 | ||
| 16347 | 2014.01.20 08:00 | sell | 8175 | 0.03 | 140.835 | 0.000 | 0.000 | ||
| 16348 | 2014.01.20 09:00 | sell | 8176 | 0.04 | 140.973 | 0.000 | 0.000 | ||
| 16349 | 2014.01.20 10:00 | sell | 8177 | 0.05 | 141.174 | 0.000 | 0.000 | ||
| 16350 | 2014.01.20 22:00 | sell | 8178 | 0.06 | 141.298 | 0.000 | 0.000 | ||
| 16351 | 2014.01.21 03:00 | sell | 8179 | 0.07 | 141.460 | 0.000 | 0.000 | ||
| 16352 | 2014.01.21 04:00 | sell | 8180 | 0.08 | 141.717 | 0.000 | 0.000 | ||
| 16353 | 2014.01.21 17:15 | close | 8173 | 0.01 | 141.218 | 0.000 | 0.000 | -6.44 | 19604.20 |
| 16354 | 2014.01.21 17:15 | close | 8174 | 0.02 | 141.218 | 0.000 | 0.000 | -10.42 | 19593.78 |
| 16355 | 2014.01.21 17:15 | close | 8175 | 0.03 | 141.218 | 0.000 | 0.000 | -11.33 | 19582.45 |
| 16356 | 2014.01.21 17:15 | close | 8176 | 0.04 | 141.218 | 0.000 | 0.000 | -9.75 | 19572.70 |
| 16357 | 2014.01.21 17:15 | close | 8177 | 0.05 | 141.218 | 0.000 | 0.000 | -2.43 | 19570.27 |
| 16358 | 2014.01.21 17:15 | close | 8178 | 0.06 | 141.218 | 0.000 | 0.000 | 4.32 | 19574.58 |
| 16359 | 2014.01.21 17:15 | close | 8179 | 0.07 | 141.218 | 0.000 | 0.000 | 16.17 | 19590.75 |
| 16360 | 2014.01.21 17:15 | close | 8180 | 0.08 | 141.218 | 0.000 | 0.000 | 38.43 | 19629.18 |
| 16361 | 2014.01.22 06:00 | sell | 8181 | 0.01 | 141.168 | 0.000 | 0.000 | ||
| 16362 | 2014.01.22 06:07 | close | 8181 | 0.01 | 141.093 | 0.000 | 0.000 | 0.68 | 19629.86 |
| 16363 | 2014.01.22 06:08 | sell | 8182 | 0.01 | 141.106 | 0.000 | 0.000 | ||
| 16364 | 2014.01.22 07:00 | sell | 8183 | 0.02 | 141.321 | 0.000 | 0.000 | ||
| 16365 | 2014.01.22 08:00 | sell | 8184 | 0.03 | 141.611 | 0.000 | 0.000 | ||
| 16366 | 2014.01.22 09:55 | close | 8182 | 0.01 | 141.345 | 0.000 | 0.000 | -2.36 | 19627.50 |
| 16367 | 2014.01.22 09:55 | close | 8183 | 0.02 | 141.345 | 0.000 | 0.000 | -0.54 | 19626.96 |
| 16368 | 2014.01.22 09:55 | close | 8184 | 0.03 | 141.345 | 0.000 | 0.000 | 7.62 | 19634.58 |
| 16369 | 2014.01.22 23:00 | buy | 8185 | 0.01 | 141.566 | 0.000 | 0.000 | ||
| 16370 | 2014.01.23 00:09 | close | 8185 | 0.01 | 141.623 | 0.000 | 0.000 | 0.38 | 19634.97 |
| 16371 | 2014.01.23 00:11 | buy | 8186 | 0.01 | 141.651 | 0.000 | 0.000 | ||
| 16372 | 2014.01.23 01:38 | close | 8186 | 0.01 | 141.743 | 0.000 | 0.000 | 0.85 | 19635.82 |
| 16373 | 2014.01.23 01:39 | buy | 8187 | 0.01 | 141.728 | 0.000 | 0.000 | ||
| 16374 | 2014.01.23 02:05 | close | 8187 | 0.01 | 141.786 | 0.000 | 0.000 | 0.53 | 19636.35 |
| 16375 | 2014.01.23 02:06 | buy | 8188 | 0.01 | 141.798 | 0.000 | 0.000 | ||
| 16376 | 2014.01.23 02:26 | close | 8188 | 0.01 | 141.863 | 0.000 | 0.000 | 0.59 | 19636.94 |
| 16377 | 2014.01.23 02:27 | buy | 8189 | 0.01 | 141.852 | 0.000 | 0.000 | ||
| 16378 | 2014.01.23 04:00 | buy | 8190 | 0.02 | 141.635 | 0.000 | 0.000 | ||
| 16379 | 2014.01.23 06:00 | buy | 8191 | 0.03 | 141.459 | 0.000 | 0.000 | ||
| 16380 | 2014.01.23 07:00 | buy | 8192 | 0.04 | 141.279 | 0.000 | 0.000 | ||
| 16381 | 2014.01.23 09:51 | close | 8189 | 0.01 | 141.525 | 0.000 | 0.000 | -3.22 | 19633.72 |
| 16382 | 2014.01.23 09:51 | close | 8190 | 0.02 | 141.525 | 0.000 | 0.000 | -2.22 | 19631.50 |
| 16383 | 2014.01.23 09:51 | close | 8191 | 0.03 | 141.525 | 0.000 | 0.000 | 1.80 | 19633.30 |
| 16384 | 2014.01.23 09:51 | close | 8192 | 0.04 | 141.525 | 0.000 | 0.000 | 9.39 | 19642.69 |
| 16385 | 2014.01.28 22:00 | buy | 8193 | 0.01 | 140.562 | 0.000 | 0.000 | ||
| 16386 | 2014.01.28 22:44 | close | 8193 | 0.01 | 140.613 | 0.000 | 0.000 | 0.45 | 19643.14 |
| 16387 | 2014.01.28 22:45 | buy | 8194 | 0.01 | 140.610 | 0.000 | 0.000 | ||
| 16388 | 2014.01.28 23:28 | close | 8194 | 0.01 | 140.666 | 0.000 | 0.000 | 0.51 | 19643.65 |
| 16389 | 2014.01.29 08:00 | buy | 8195 | 0.01 | 141.212 | 0.000 | 0.000 | ||
| 16390 | 2014.01.29 10:00 | buy | 8196 | 0.02 | 140.910 | 0.000 | 0.000 | ||
| 16391 | 2014.01.29 10:21 | close | 8195 | 0.01 | 141.077 | 0.000 | 0.000 | -1.35 | 19642.30 |
| 16392 | 2014.01.29 10:21 | close | 8196 | 0.02 | 141.077 | 0.000 | 0.000 | 3.16 | 19645.46 |
| 16393 | 2014.01.29 22:00 | sell | 8197 | 0.01 | 139.392 | 0.000 | 0.000 | ||
| 16394 | 2014.01.29 23:00 | sell | 8198 | 0.02 | 139.577 | 0.000 | 0.000 | ||
| 16395 | 2014.01.30 00:00 | sell | 8199 | 0.03 | 139.724 | 0.000 | 0.000 | ||
| 16396 | 2014.01.30 00:43 | close | 8197 | 0.01 | 139.524 | 0.000 | 0.000 | -1.37 | 19644.09 |
| 16397 | 2014.01.30 00:43 | close | 8198 | 0.02 | 139.524 | 0.000 | 0.000 | 0.85 | 19644.93 |
| 16398 | 2014.01.30 00:43 | close | 8199 | 0.03 | 139.524 | 0.000 | 0.000 | 5.70 | 19650.63 |
| 16399 | 2014.01.30 21:00 | sell | 8200 | 0.01 | 139.170 | 0.000 | 0.000 | ||
| 16400 | 2014.01.30 21:10 | close | 8200 | 0.01 | 139.114 | 0.000 | 0.000 | 0.51 | 19651.14 |
| 16401 | 2014.01.30 21:11 | sell | 8201 | 0.01 | 139.106 | 0.000 | 0.000 | ||
| 16402 | 2014.01.31 01:00 | sell | 8202 | 0.02 | 139.351 | 0.000 | 0.000 | ||
| 16403 | 2014.01.31 02:03 | close | 8201 | 0.01 | 139.206 | 0.000 | 0.000 | -1.03 | 19650.11 |
| 16404 | 2014.01.31 02:03 | close | 8202 | 0.02 | 139.206 | 0.000 | 0.000 | 2.74 | 19652.85 |
| 16405 | 2014.01.31 02:04 | sell | 8203 | 0.01 | 139.226 | 0.000 | 0.000 | ||
| 16406 | 2014.01.31 03:00 | sell | 8204 | 0.02 | 139.393 | 0.000 | 0.000 | ||
| 16407 | 2014.01.31 03:26 | close | 8203 | 0.01 | 139.281 | 0.000 | 0.000 | -0.57 | 19652.28 |
| 16408 | 2014.01.31 03:26 | close | 8204 | 0.02 | 139.281 | 0.000 | 0.000 | 2.09 | 19654.37 |
| 16409 | 2014.01.31 05:00 | sell | 8205 | 0.01 | 139.253 | 0.000 | 0.000 | ||
| 16410 | 2014.01.31 05:37 | close | 8205 | 0.01 | 139.186 | 0.000 | 0.000 | 0.61 | 19654.98 |
| 16411 | 2014.01.31 05:38 | sell | 8206 | 0.01 | 139.119 | 0.000 | 0.000 | ||
| 16412 | 2014.01.31 05:45 | close | 8206 | 0.01 | 139.060 | 0.000 | 0.000 | 0.53 | 19655.51 |
| 16413 | 2014.01.31 05:46 | sell | 8207 | 0.01 | 139.051 | 0.000 | 0.000 | ||
| 16414 | 2014.01.31 05:52 | close | 8207 | 0.01 | 138.976 | 0.000 | 0.000 | 0.69 | 19656.20 |
| 16415 | 2014.01.31 05:53 | sell | 8208 | 0.01 | 138.929 | 0.000 | 0.000 | ||
| 16416 | 2014.01.31 06:06 | close | 8208 | 0.01 | 138.824 | 0.000 | 0.000 | 0.98 | 19657.18 |
| 16417 | 2014.01.31 06:07 | sell | 8209 | 0.01 | 138.830 | 0.000 | 0.000 | ||
| 16418 | 2014.01.31 06:30 | close | 8209 | 0.01 | 138.773 | 0.000 | 0.000 | 0.52 | 19657.70 |
| 16419 | 2014.01.31 06:31 | sell | 8210 | 0.01 | 138.720 | 0.000 | 0.000 | ||
| 16420 | 2014.01.31 08:00 | sell | 8211 | 0.02 | 138.858 | 0.000 | 0.000 | ||
| 16421 | 2014.01.31 08:05 | close | 8210 | 0.01 | 138.755 | 0.000 | 0.000 | -0.38 | 19657.32 |
| 16422 | 2014.01.31 08:05 | close | 8211 | 0.02 | 138.757 | 0.000 | 0.000 | 1.88 | 19659.20 |
| 16423 | 2014.01.31 08:06 | sell | 8212 | 0.01 | 138.764 | 0.000 | 0.000 | ||
| 16424 | 2014.01.31 09:07 | close | 8212 | 0.01 | 138.684 | 0.000 | 0.000 | 0.74 | 19659.94 |
| 16425 | 2014.02.03 01:00 | sell | 8213 | 0.01 | 137.756 | 0.000 | 0.000 | ||
| 16426 | 2014.02.03 02:00 | sell | 8214 | 0.02 | 137.894 | 0.000 | 0.000 | ||
| 16427 | 2014.02.03 05:00 | sell | 8215 | 0.03 | 138.055 | 0.000 | 0.000 | ||
| 16428 | 2014.02.03 07:58 | close | 8213 | 0.01 | 137.894 | 0.000 | 0.000 | -1.38 | 19658.56 |
| 16429 | 2014.02.03 07:58 | close | 8214 | 0.02 | 137.894 | 0.000 | 0.000 | -0.08 | 19658.48 |
| 16430 | 2014.02.03 07:58 | close | 8215 | 0.03 | 137.893 | 0.000 | 0.000 | 4.60 | 19663.08 |
| 16431 | 2014.02.06 01:00 | buy | 8216 | 0.01 | 137.395 | 0.000 | 0.000 | ||
| 16432 | 2014.02.06 02:10 | close | 8216 | 0.01 | 137.484 | 0.000 | 0.000 | 0.82 | 19663.90 |
| 16433 | 2014.02.06 02:11 | buy | 8217 | 0.01 | 137.514 | 0.000 | 0.000 | ||
| 16434 | 2014.02.06 04:00 | buy | 8218 | 0.02 | 137.269 | 0.000 | 0.000 | ||
| 16435 | 2014.02.06 06:30 | close | 8217 | 0.01 | 137.445 | 0.000 | 0.000 | -0.71 | 19663.19 |
| 16436 | 2014.02.06 06:30 | close | 8218 | 0.02 | 137.443 | 0.000 | 0.000 | 3.30 | 19666.49 |
| 16437 | 2014.02.06 06:31 | buy | 8219 | 0.01 | 137.446 | 0.000 | 0.000 | ||
| 16438 | 2014.02.06 08:00 | buy | 8220 | 0.02 | 137.120 | 0.000 | 0.000 | ||
| 16439 | 2014.02.06 09:28 | close | 8219 | 0.01 | 137.289 | 0.000 | 0.000 | -1.57 | 19664.92 |
| 16440 | 2014.02.06 09:28 | close | 8220 | 0.02 | 137.289 | 0.000 | 0.000 | 3.20 | 19668.12 |
| 16441 | 2014.02.10 02:00 | buy | 8221 | 0.01 | 139.607 | 0.000 | 0.000 | ||
| 16442 | 2014.02.10 10:00 | buy | 8222 | 0.02 | 139.390 | 0.000 | 0.000 | ||
| 16443 | 2014.02.10 11:08 | close | 8221 | 0.01 | 139.556 | 0.000 | 0.000 | -0.54 | 19667.58 |
| 16444 | 2014.02.10 11:08 | close | 8222 | 0.02 | 139.556 | 0.000 | 0.000 | 3.15 | 19670.73 |
| 16445 | 2014.02.12 22:00 | sell | 8223 | 0.01 | 139.291 | 0.000 | 0.000 | ||
| 16446 | 2014.02.13 02:07 | close | 8223 | 0.01 | 139.231 | 0.000 | 0.000 | 0.49 | 19671.22 |
| 16447 | 2014.02.13 07:00 | sell | 8224 | 0.01 | 139.030 | 0.000 | 0.000 | ||
| 16448 | 2014.02.13 07:09 | close | 8224 | 0.01 | 138.945 | 0.000 | 0.000 | 0.79 | 19672.01 |
| 16449 | 2014.02.13 07:10 | sell | 8225 | 0.01 | 138.923 | 0.000 | 0.000 | ||
| 16450 | 2014.02.13 10:00 | sell | 8226 | 0.02 | 139.116 | 0.000 | 0.000 | ||
| 16451 | 2014.02.13 11:05 | close | 8225 | 0.01 | 138.981 | 0.000 | 0.000 | -0.60 | 19671.41 |
| 16452 | 2014.02.13 11:05 | close | 8226 | 0.02 | 138.981 | 0.000 | 0.000 | 2.54 | 19673.95 |
| 16453 | 2014.02.13 22:00 | buy | 8227 | 0.01 | 139.887 | 0.000 | 0.000 | ||
| 16454 | 2014.02.14 02:00 | buy | 8228 | 0.02 | 139.749 | 0.000 | 0.000 | ||
| 16455 | 2014.02.14 02:02 | close | 8227 | 0.01 | 139.852 | 0.000 | 0.000 | -0.42 | 19673.53 |
| 16456 | 2014.02.14 02:02 | close | 8228 | 0.02 | 139.852 | 0.000 | 0.000 | 1.91 | 19675.44 |
| 16457 | 2014.02.17 06:00 | sell | 8229 | 0.01 | 139.364 | 0.000 | 0.000 | ||
| 16458 | 2014.02.17 06:34 | close | 8229 | 0.01 | 139.288 | 0.000 | 0.000 | 0.70 | 19676.14 |
| 16459 | 2014.02.17 06:35 | sell | 8230 | 0.01 | 139.303 | 0.000 | 0.000 | ||
| 16460 | 2014.02.17 07:36 | close | 8230 | 0.01 | 139.247 | 0.000 | 0.000 | 0.51 | 19676.65 |
| 16461 | 2014.02.17 07:37 | sell | 8231 | 0.01 | 139.268 | 0.000 | 0.000 | ||
| 16462 | 2014.02.17 10:00 | sell | 8232 | 0.02 | 139.443 | 0.000 | 0.000 | ||
| 16463 | 2014.02.17 11:00 | sell | 8233 | 0.03 | 139.569 | 0.000 | 0.000 | ||
| 16464 | 2014.02.17 23:00 | sell | 8234 | 0.04 | 139.708 | 0.000 | 0.000 | ||
| 16465 | 2014.02.18 02:00 | sell | 8235 | 0.05 | 139.881 | 0.000 | 0.000 | ||
| 16466 | 2014.02.18 05:29 | close | 8231 | 0.01 | 139.610 | 0.000 | 0.000 | -3.38 | 19673.27 |
| 16467 | 2014.02.18 05:29 | close | 8232 | 0.02 | 139.610 | 0.000 | 0.000 | -3.35 | 19669.92 |
| 16468 | 2014.02.18 05:29 | close | 8233 | 0.03 | 139.610 | 0.000 | 0.000 | -1.36 | 19668.56 |
| 16469 | 2014.02.18 05:29 | close | 8234 | 0.04 | 139.610 | 0.000 | 0.000 | 3.57 | 19672.13 |
| 16470 | 2014.02.18 05:29 | close | 8235 | 0.05 | 139.610 | 0.000 | 0.000 | 12.96 | 19685.09 |
| 16471 | 2014.02.18 22:00 | buy | 8236 | 0.01 | 140.768 | 0.000 | 0.000 | ||
| 16472 | 2014.02.18 22:53 | close | 8236 | 0.01 | 140.827 | 0.000 | 0.000 | 0.53 | 19685.62 |
| 16473 | 2014.02.18 22:54 | buy | 8237 | 0.01 | 140.828 | 0.000 | 0.000 | ||
| 16474 | 2014.02.19 00:24 | close | 8237 | 0.01 | 140.894 | 0.000 | 0.000 | 0.56 | 19686.17 |
| 16475 | 2014.02.19 00:26 | buy | 8238 | 0.01 | 140.897 | 0.000 | 0.000 | ||
| 16476 | 2014.02.19 05:00 | buy | 8239 | 0.02 | 140.742 | 0.000 | 0.000 | ||
| 16477 | 2014.02.19 06:00 | buy | 8240 | 0.03 | 140.614 | 0.000 | 0.000 | ||
| 16478 | 2014.02.19 10:00 | buy | 8241 | 0.04 | 140.428 | 0.000 | 0.000 | ||
| 16479 | 2014.02.19 13:00 | buy | 8242 | 0.05 | 140.245 | 0.000 | 0.000 | ||
| 16480 | 2014.02.19 15:00 | buy | 8243 | 0.06 | 140.086 | 0.000 | 0.000 | ||
| 16481 | 2014.02.19 16:32 | close | 8238 | 0.01 | 140.438 | 0.000 | 0.000 | -4.49 | 19681.68 |
| 16482 | 2014.02.19 16:32 | close | 8239 | 0.02 | 140.438 | 0.000 | 0.000 | -5.99 | 19675.69 |
| 16483 | 2014.02.19 16:32 | close | 8240 | 0.03 | 140.438 | 0.000 | 0.000 | -5.25 | 19670.44 |
| 16484 | 2014.02.19 16:32 | close | 8241 | 0.04 | 140.438 | 0.000 | 0.000 | 0.23 | 19670.67 |
| 16485 | 2014.02.19 16:32 | close | 8242 | 0.05 | 140.436 | 0.000 | 0.000 | 9.07 | 19679.74 |
| 16486 | 2014.02.19 16:32 | close | 8243 | 0.06 | 140.436 | 0.000 | 0.000 | 20.15 | 19699.89 |
| 16487 | 2014.02.24 21:00 | buy | 8244 | 0.01 | 140.817 | 0.000 | 0.000 | ||
| 16488 | 2014.02.25 03:08 | close | 8244 | 0.01 | 140.900 | 0.000 | 0.000 | 0.72 | 19700.61 |
| 16489 | 2014.02.25 21:00 | sell | 8245 | 0.01 | 140.423 | 0.000 | 0.000 | ||
| 16490 | 2014.02.25 21:17 | close | 8245 | 0.01 | 140.358 | 0.000 | 0.000 | 0.59 | 19701.20 |
| 16491 | 2014.02.25 21:18 | sell | 8246 | 0.01 | 140.354 | 0.000 | 0.000 | ||
| 16492 | 2014.02.25 22:29 | close | 8246 | 0.01 | 140.291 | 0.000 | 0.000 | 0.57 | 19701.77 |
| 16493 | 2014.02.25 22:30 | sell | 8247 | 0.01 | 140.275 | 0.000 | 0.000 | ||
| 16494 | 2014.02.26 00:00 | sell | 8248 | 0.02 | 140.514 | 0.000 | 0.000 | ||
| 16495 | 2014.02.26 05:00 | sell | 8249 | 0.03 | 140.639 | 0.000 | 0.000 | ||
| 16496 | 2014.02.26 14:21 | close | 8247 | 0.01 | 140.464 | 0.000 | 0.000 | -1.90 | 19699.87 |
| 16497 | 2014.02.26 14:21 | close | 8248 | 0.02 | 140.464 | 0.000 | 0.000 | 0.89 | 19700.76 |
| 16498 | 2014.02.26 14:21 | close | 8249 | 0.03 | 140.464 | 0.000 | 0.000 | 4.98 | 19705.74 |
| 16499 | 2014.03.04 23:00 | buy | 8250 | 0.01 | 140.500 | 0.000 | 0.000 | ||
| 16500 | 2014.03.05 00:12 | close | 8250 | 0.01 | 140.565 | 0.000 | 0.000 | 0.55 | 19706.29 |
| 16501 | 2014.03.05 00:14 | buy | 8251 | 0.01 | 140.546 | 0.000 | 0.000 | ||
| 16502 | 2014.03.05 04:00 | buy | 8252 | 0.02 | 140.307 | 0.000 | 0.000 | ||
| 16503 | 2014.03.05 05:08 | close | 8251 | 0.01 | 140.452 | 0.000 | 0.000 | -0.95 | 19705.34 |
| 16504 | 2014.03.05 05:08 | close | 8252 | 0.02 | 140.452 | 0.000 | 0.000 | 2.73 | 19708.07 |
| 16505 | 2014.03.05 05:09 | buy | 8253 | 0.01 | 140.448 | 0.000 | 0.000 | ||
| 16506 | 2014.03.05 08:00 | buy | 8254 | 0.02 | 140.295 | 0.000 | 0.000 | ||
| 16507 | 2014.03.05 09:57 | close | 8253 | 0.01 | 140.441 | 0.000 | 0.000 | -0.11 | 19707.96 |
| 16508 | 2014.03.05 09:57 | close | 8254 | 0.02 | 140.441 | 0.000 | 0.000 | 2.76 | 19710.72 |
| 16509 | 2014.03.05 21:00 | buy | 8255 | 0.01 | 140.564 | 0.000 | 0.000 | ||
| 16510 | 2014.03.06 02:02 | close | 8255 | 0.01 | 140.627 | 0.000 | 0.000 | 0.44 | 19711.17 |
| 16511 | 2014.03.06 02:03 | buy | 8256 | 0.01 | 140.645 | 0.000 | 0.000 | ||
| 16512 | 2014.03.06 03:01 | close | 8256 | 0.01 | 140.817 | 0.000 | 0.000 | 1.63 | 19712.80 |
| 16513 | 2014.03.06 03:02 | buy | 8257 | 0.01 | 140.857 | 0.000 | 0.000 | ||
| 16514 | 2014.03.06 04:00 | buy | 8258 | 0.02 | 140.716 | 0.000 | 0.000 | ||
| 16515 | 2014.03.06 05:25 | close | 8257 | 0.01 | 140.828 | 0.000 | 0.000 | -0.32 | 19712.48 |
| 16516 | 2014.03.06 05:25 | close | 8258 | 0.02 | 140.828 | 0.000 | 0.000 | 2.09 | 19714.57 |
| 16517 | 2014.03.06 05:26 | buy | 8259 | 0.01 | 140.861 | 0.000 | 0.000 | ||
| 16518 | 2014.03.06 05:32 | close | 8259 | 0.01 | 140.915 | 0.000 | 0.000 | 0.48 | 19715.05 |
| 16519 | 2014.03.06 05:33 | buy | 8260 | 0.01 | 140.910 | 0.000 | 0.000 | ||
| 16520 | 2014.03.06 06:46 | close | 8260 | 0.01 | 140.963 | 0.000 | 0.000 | 0.47 | 19715.52 |
| 16521 | 2014.03.06 06:47 | buy | 8261 | 0.01 | 140.980 | 0.000 | 0.000 | ||
| 16522 | 2014.03.06 09:21 | close | 8261 | 0.01 | 141.051 | 0.000 | 0.000 | 0.64 | 19716.16 |
| 16523 | 2014.03.06 21:00 | buy | 8262 | 0.01 | 142.677 | 0.000 | 0.000 | ||
| 16524 | 2014.03.06 21:12 | close | 8262 | 0.01 | 142.734 | 0.000 | 0.000 | 0.51 | 19716.67 |
| 16525 | 2014.03.06 21:13 | buy | 8263 | 0.01 | 142.739 | 0.000 | 0.000 | ||
| 16526 | 2014.03.06 21:49 | close | 8263 | 0.01 | 142.806 | 0.000 | 0.000 | 0.61 | 19717.28 |
| 16527 | 2014.03.06 21:50 | buy | 8264 | 0.01 | 142.791 | 0.000 | 0.000 | ||
| 16528 | 2014.03.06 23:29 | close | 8264 | 0.01 | 142.848 | 0.000 | 0.000 | 0.52 | 19717.80 |
| 16529 | 2014.03.06 23:30 | buy | 8265 | 0.01 | 142.853 | 0.000 | 0.000 | ||
| 16530 | 2014.03.07 00:05 | close | 8265 | 0.01 | 142.947 | 0.000 | 0.000 | 0.83 | 19718.63 |
| 16531 | 2014.03.07 00:07 | buy | 8266 | 0.01 | 142.959 | 0.000 | 0.000 | ||
| 16532 | 2014.03.07 03:00 | buy | 8267 | 0.02 | 142.788 | 0.000 | 0.000 | ||
| 16533 | 2014.03.07 06:00 | buy | 8268 | 0.03 | 142.638 | 0.000 | 0.000 | ||
| 16534 | 2014.03.07 11:13 | close | 8266 | 0.01 | 142.830 | 0.000 | 0.000 | -1.30 | 19717.33 |
| 16535 | 2014.03.07 11:13 | close | 8267 | 0.02 | 142.830 | 0.000 | 0.000 | 0.74 | 19718.07 |
| 16536 | 2014.03.07 11:13 | close | 8268 | 0.03 | 142.830 | 0.000 | 0.000 | 5.47 | 19723.54 |
| 16537 | 2014.03.10 02:00 | buy | 8269 | 0.01 | 143.189 | 0.000 | 0.000 | ||
| 16538 | 2014.03.10 02:05 | close | 8269 | 0.01 | 143.248 | 0.000 | 0.000 | 0.53 | 19724.07 |
| 16539 | 2014.03.10 02:06 | buy | 8270 | 0.01 | 143.256 | 0.000 | 0.000 | ||
| 16540 | 2014.03.10 02:12 | close | 8270 | 0.01 | 143.335 | 0.000 | 0.000 | 0.73 | 19724.80 |
| 16541 | 2014.03.10 02:13 | buy | 8271 | 0.01 | 143.337 | 0.000 | 0.000 | ||
| 16542 | 2014.03.10 03:00 | buy | 8272 | 0.02 | 143.183 | 0.000 | 0.000 | ||
| 16543 | 2014.03.10 04:00 | buy | 8273 | 0.03 | 143.055 | 0.000 | 0.000 | ||
| 16544 | 2014.03.10 05:57 | close | 8271 | 0.01 | 143.225 | 0.000 | 0.000 | -1.12 | 19723.68 |
| 16545 | 2014.03.10 05:57 | close | 8272 | 0.02 | 143.225 | 0.000 | 0.000 | 0.74 | 19724.42 |
| 16546 | 2014.03.10 05:57 | close | 8273 | 0.03 | 143.225 | 0.000 | 0.000 | 4.83 | 19729.25 |
| 16547 | 2014.03.10 06:00 | buy | 8274 | 0.01 | 143.198 | 0.000 | 0.000 | ||
| 16548 | 2014.03.10 09:56 | close | 8274 | 0.01 | 143.261 | 0.000 | 0.000 | 0.57 | 19729.82 |
| 16549 | 2014.03.13 07:00 | buy | 8275 | 0.01 | 143.306 | 0.000 | 0.000 | ||
| 16550 | 2014.03.13 08:00 | buy | 8276 | 0.02 | 143.106 | 0.000 | 0.000 | ||
| 16551 | 2014.03.13 09:00 | buy | 8277 | 0.03 | 142.969 | 0.000 | 0.000 | ||
| 16552 | 2014.03.13 10:00 | close | 8275 | 0.01 | 143.181 | 0.000 | 0.000 | -1.25 | 19728.57 |
| 16553 | 2014.03.13 10:00 | close | 8276 | 0.02 | 143.183 | 0.000 | 0.000 | 1.42 | 19729.99 |
| 16554 | 2014.03.13 10:00 | close | 8277 | 0.03 | 143.183 | 0.000 | 0.000 | 6.11 | 19736.10 |
| 16555 | 2014.03.13 22:00 | sell | 8278 | 0.01 | 140.836 | 0.000 | 0.000 | ||
| 16556 | 2014.03.13 23:09 | sell | 8279 | 0.02 | 141.137 | 0.000 | 0.000 | ||
| 16557 | 2014.03.14 00:00 | sell | 8280 | 0.03 | 141.308 | 0.000 | 0.000 | ||
| 16558 | 2014.03.14 01:19 | close | 8278 | 0.01 | 141.089 | 0.000 | 0.000 | -2.52 | 19733.58 |
| 16559 | 2014.03.14 01:19 | close | 8279 | 0.02 | 141.089 | 0.000 | 0.000 | 0.82 | 19734.39 |
| 16560 | 2014.03.14 01:19 | close | 8280 | 0.03 | 141.089 | 0.000 | 0.000 | 6.26 | 19740.65 |
| 16561 | 2014.03.18 22:00 | sell | 8281 | 0.01 | 141.265 | 0.000 | 0.000 | ||
| 16562 | 2014.03.18 22:09 | close | 8281 | 0.01 | 141.207 | 0.000 | 0.000 | 0.52 | 19741.17 |
| 16563 | 2014.03.18 22:10 | sell | 8282 | 0.01 | 141.202 | 0.000 | 0.000 | ||
| 16564 | 2014.03.18 23:00 | sell | 8283 | 0.02 | 141.342 | 0.000 | 0.000 | ||
| 16565 | 2014.03.19 01:00 | close | 8282 | 0.01 | 141.240 | 0.000 | 0.000 | -0.43 | 19740.75 |
| 16566 | 2014.03.19 01:00 | close | 8283 | 0.02 | 141.242 | 0.000 | 0.000 | 1.83 | 19742.57 |
| 16567 | 2014.03.19 21:00 | buy | 8284 | 0.01 | 141.723 | 0.000 | 0.000 | ||
| 16568 | 2014.03.19 21:01 | close | 8284 | 0.01 | 141.786 | 0.000 | 0.000 | 0.57 | 19743.14 |
| 16569 | 2014.03.19 21:02 | buy | 8285 | 0.01 | 141.843 | 0.000 | 0.000 | ||
| 16570 | 2014.03.19 23:00 | buy | 8286 | 0.02 | 141.545 | 0.000 | 0.000 | ||
| 16571 | 2014.03.20 03:01 | buy | 8287 | 0.03 | 141.392 | 0.000 | 0.000 | ||
| 16572 | 2014.03.20 03:20 | close | 8285 | 0.01 | 141.579 | 0.000 | 0.000 | -2.73 | 19740.42 |
| 16573 | 2014.03.20 03:20 | close | 8286 | 0.02 | 141.579 | 0.000 | 0.000 | 0.33 | 19740.75 |
| 16574 | 2014.03.20 03:20 | close | 8287 | 0.03 | 141.579 | 0.000 | 0.000 | 5.33 | 19746.08 |
| 16575 | 2014.03.20 04:00 | buy | 8288 | 0.01 | 141.641 | 0.000 | 0.000 | ||
| 16576 | 2014.03.20 05:00 | close | 8288 | 0.01 | 141.722 | 0.000 | 0.000 | 0.75 | 19746.83 |
| 16577 | 2014.03.20 05:01 | buy | 8289 | 0.01 | 141.708 | 0.000 | 0.000 | ||
| 16578 | 2014.03.20 06:00 | buy | 8290 | 0.02 | 141.548 | 0.000 | 0.000 | ||
| 16579 | 2014.03.20 09:55 | close | 8289 | 0.01 | 141.664 | 0.000 | 0.000 | -0.47 | 19746.36 |
| 16580 | 2014.03.20 09:55 | close | 8290 | 0.02 | 141.666 | 0.000 | 0.000 | 2.21 | 19748.57 |
| 16581 | 2014.03.26 04:00 | buy | 8291 | 0.01 | 141.405 | 0.000 | 0.000 | ||
| 16582 | 2014.03.26 07:00 | buy | 8292 | 0.02 | 141.280 | 0.000 | 0.000 | ||
| 16583 | 2014.03.26 10:07 | close | 8291 | 0.01 | 141.387 | 0.000 | 0.000 | -0.21 | 19748.36 |
| 16584 | 2014.03.26 10:07 | close | 8292 | 0.02 | 141.387 | 0.000 | 0.000 | 1.99 | 19750.35 |
| 16585 | 2014.03.27 22:00 | sell | 8293 | 0.01 | 140.377 | 0.000 | 0.000 | ||
| 16586 | 2014.03.28 02:19 | close | 8293 | 0.01 | 140.312 | 0.000 | 0.000 | 0.57 | 19750.92 |
| 16587 | 2014.03.31 01:01 | buy | 8294 | 0.01 | 141.522 | 0.000 | 0.000 | ||
| 16588 | 2014.03.31 03:55 | close | 8294 | 0.01 | 141.596 | 0.000 | 0.000 | 0.67 | 19751.59 |
| 16589 | 2014.03.31 05:00 | buy | 8295 | 0.01 | 141.462 | 0.000 | 0.000 | ||
| 16590 | 2014.03.31 10:14 | close | 8295 | 0.01 | 141.538 | 0.000 | 0.000 | 0.70 | 19752.29 |
| 16591 | 2014.03.31 21:00 | buy | 8296 | 0.01 | 141.914 | 0.000 | 0.000 | ||
| 16592 | 2014.03.31 21:01 | close | 8296 | 0.01 | 141.976 | 0.000 | 0.000 | 0.56 | 19752.85 |
| 16593 | 2014.03.31 21:02 | buy | 8297 | 0.01 | 141.995 | 0.000 | 0.000 | ||
| 16594 | 2014.03.31 21:09 | close | 8297 | 0.01 | 142.054 | 0.000 | 0.000 | 0.53 | 19753.38 |
| 16595 | 2014.03.31 21:10 | buy | 8298 | 0.01 | 142.073 | 0.000 | 0.000 | ||
| 16596 | 2014.03.31 21:23 | close | 8298 | 0.01 | 142.133 | 0.000 | 0.000 | 0.54 | 19753.92 |
| 16597 | 2014.03.31 21:24 | buy | 8299 | 0.01 | 142.124 | 0.000 | 0.000 | ||
| 16598 | 2014.03.31 21:53 | close | 8299 | 0.01 | 142.187 | 0.000 | 0.000 | 0.57 | 19754.49 |
| 16599 | 2014.03.31 21:54 | buy | 8300 | 0.01 | 142.180 | 0.000 | 0.000 | ||
| 16600 | 2014.03.31 22:36 | close | 8300 | 0.01 | 142.255 | 0.000 | 0.000 | 0.69 | 19755.18 |
| 16601 | 2014.03.31 22:37 | buy | 8301 | 0.01 | 142.265 | 0.000 | 0.000 | ||
| 16602 | 2014.04.01 00:00 | buy | 8302 | 0.02 | 142.127 | 0.000 | 0.000 | ||
| 16603 | 2014.04.01 01:45 | close | 8301 | 0.01 | 142.244 | 0.000 | 0.000 | -0.28 | 19754.90 |
| 16604 | 2014.04.01 01:45 | close | 8302 | 0.02 | 142.244 | 0.000 | 0.000 | 2.19 | 19757.09 |
| 16605 | 2014.04.01 01:46 | buy | 8303 | 0.01 | 142.228 | 0.000 | 0.000 | ||
| 16606 | 2014.04.01 04:02 | close | 8303 | 0.01 | 142.294 | 0.000 | 0.000 | 0.60 | 19757.69 |
| 16607 | 2014.04.07 00:01 | sell | 8304 | 0.01 | 141.457 | 0.000 | 0.000 | ||
| 16608 | 2014.04.07 01:00 | sell | 8305 | 0.02 | 141.579 | 0.000 | 0.000 | ||
| 16609 | 2014.04.07 03:14 | close | 8304 | 0.01 | 141.480 | 0.000 | 0.000 | -0.27 | 19757.42 |
| 16610 | 2014.04.07 03:14 | close | 8305 | 0.02 | 141.480 | 0.000 | 0.000 | 1.84 | 19759.26 |
| 16611 | 2014.04.08 22:00 | sell | 8306 | 0.01 | 140.214 | 0.000 | 0.000 | ||
| 16612 | 2014.04.09 00:00 | sell | 8307 | 0.02 | 140.460 | 0.000 | 0.000 | ||
| 16613 | 2014.04.09 03:00 | sell | 8308 | 0.03 | 140.624 | 0.000 | 0.000 | ||
| 16614 | 2014.04.09 08:00 | sell | 8309 | 0.04 | 140.752 | 0.000 | 0.000 | ||
| 16615 | 2014.04.09 22:00 | sell | 8310 | 0.05 | 140.982 | 0.000 | 0.000 | ||
| 16616 | 2014.04.09 23:00 | sell | 8311 | 0.06 | 141.260 | 0.000 | 0.000 | ||
| 16617 | 2014.04.10 03:00 | sell | 8312 | 0.07 | 141.466 | 0.000 | 0.000 | ||
| 16618 | 2014.04.10 06:56 | close | 8306 | 0.01 | 140.965 | 0.000 | 0.000 | -7.40 | 19751.86 |
| 16619 | 2014.04.10 06:56 | close | 8307 | 0.02 | 140.965 | 0.000 | 0.000 | -9.98 | 19741.87 |
| 16620 | 2014.04.10 06:56 | close | 8308 | 0.03 | 140.965 | 0.000 | 0.000 | -10.21 | 19731.66 |
| 16621 | 2014.04.10 06:56 | close | 8309 | 0.04 | 140.965 | 0.000 | 0.000 | -8.64 | 19723.03 |
| 16622 | 2014.04.10 06:56 | close | 8310 | 0.05 | 140.965 | 0.000 | 0.000 | 0.37 | 19723.39 |
| 16623 | 2014.04.10 06:56 | close | 8311 | 0.06 | 140.965 | 0.000 | 0.000 | 16.63 | 19740.02 |
| 16624 | 2014.04.10 06:56 | close | 8312 | 0.07 | 140.965 | 0.000 | 0.000 | 33.76 | 19773.78 |
| 16625 | 2014.04.10 06:57 | buy | 8313 | 0.01 | 140.961 | 0.000 | 0.000 | ||
| 16626 | 2014.04.10 07:03 | close | 8313 | 0.01 | 141.029 | 0.000 | 0.000 | 0.62 | 19774.40 |
| 16627 | 2014.04.14 22:00 | sell | 8314 | 0.01 | 140.582 | 0.000 | 0.000 | ||
| 16628 | 2014.04.14 22:09 | close | 8314 | 0.01 | 140.502 | 0.000 | 0.000 | 0.74 | 19775.14 |
| 16629 | 2014.04.14 22:10 | sell | 8315 | 0.01 | 140.497 | 0.000 | 0.000 | ||
| 16630 | 2014.04.14 23:00 | sell | 8316 | 0.02 | 140.632 | 0.000 | 0.000 | ||
| 16631 | 2014.04.15 02:00 | sell | 8317 | 0.03 | 140.760 | 0.000 | 0.000 | ||
| 16632 | 2014.04.15 09:58 | close | 8315 | 0.01 | 140.607 | 0.000 | 0.000 | -1.13 | 19774.01 |
| 16633 | 2014.04.15 09:58 | close | 8316 | 0.02 | 140.607 | 0.000 | 0.000 | 0.38 | 19774.39 |
| 16634 | 2014.04.15 09:58 | close | 8317 | 0.03 | 140.607 | 0.000 | 0.000 | 4.34 | 19778.73 |
| 16635 | 2014.04.15 21:00 | sell | 8318 | 0.01 | 140.553 | 0.000 | 0.000 | ||
| 16636 | 2014.04.16 00:01 | sell | 8319 | 0.02 | 140.764 | 0.000 | 0.000 | ||
| 16637 | 2014.04.16 04:00 | sell | 8320 | 0.03 | 141.012 | 0.000 | 0.000 | ||
| 16638 | 2014.04.16 06:00 | sell | 8321 | 0.04 | 141.242 | 0.000 | 0.000 | ||
| 16639 | 2014.04.16 09:00 | sell | 8322 | 0.05 | 141.389 | 0.000 | 0.000 | ||
| 16640 | 2014.04.16 11:00 | sell | 8323 | 0.06 | 141.523 | 0.000 | 0.000 | ||
| 16641 | 2014.04.16 12:00 | sell | 8324 | 0.07 | 141.735 | 0.000 | 0.000 | ||
| 16642 | 2014.04.16 17:55 | close | 8318 | 0.01 | 141.291 | 0.000 | 0.000 | -7.22 | 19771.51 |
| 16643 | 2014.04.16 17:55 | close | 8319 | 0.02 | 141.294 | 0.000 | 0.000 | -10.37 | 19761.14 |
| 16644 | 2014.04.16 17:55 | close | 8320 | 0.03 | 141.296 | 0.000 | 0.000 | -8.39 | 19752.75 |
| 16645 | 2014.04.16 17:55 | close | 8321 | 0.04 | 141.301 | 0.000 | 0.000 | -2.45 | 19750.30 |
| 16646 | 2014.04.16 17:55 | close | 8322 | 0.05 | 141.301 | 0.000 | 0.000 | 4.07 | 19754.37 |
| 16647 | 2014.04.16 17:55 | close | 8323 | 0.06 | 141.301 | 0.000 | 0.000 | 12.69 | 19767.06 |
| 16648 | 2014.04.16 17:55 | close | 8324 | 0.07 | 141.301 | 0.000 | 0.000 | 29.21 | 19796.27 |
| 16649 | 2014.04.17 22:00 | buy | 8325 | 0.01 | 141.536 | 0.000 | 0.000 | ||
| 16650 | 2014.04.18 03:57 | close | 8325 | 0.01 | 141.636 | 0.000 | 0.000 | 0.89 | 19797.16 |
| 16651 | 2014.04.21 22:00 | buy | 8326 | 0.01 | 141.591 | 0.000 | 0.000 | ||
| 16652 | 2014.04.22 03:06 | close | 8326 | 0.01 | 141.672 | 0.000 | 0.000 | 0.70 | 19797.86 |
| 16653 | 2014.04.22 23:00 | buy | 8327 | 0.01 | 141.661 | 0.000 | 0.000 | ||
| 16654 | 2014.04.23 02:43 | close | 8327 | 0.01 | 141.717 | 0.000 | 0.000 | 0.46 | 19798.31 |
| 16655 | 2014.04.23 02:44 | buy | 8328 | 0.01 | 141.724 | 0.000 | 0.000 | ||
| 16656 | 2014.04.23 03:06 | close | 8328 | 0.01 | 141.777 | 0.000 | 0.000 | 0.47 | 19798.78 |
| 16657 | 2014.04.23 03:07 | buy | 8329 | 0.01 | 141.783 | 0.000 | 0.000 | ||
| 16658 | 2014.04.23 04:00 | buy | 8330 | 0.02 | 141.652 | 0.000 | 0.000 | ||
| 16659 | 2014.04.23 09:02 | close | 8329 | 0.01 | 141.766 | 0.000 | 0.000 | -0.20 | 19798.58 |
| 16660 | 2014.04.23 09:02 | close | 8330 | 0.02 | 141.766 | 0.000 | 0.000 | 2.13 | 19800.71 |
| 16661 | 2014.04.24 21:00 | sell | 8331 | 0.01 | 141.366 | 0.000 | 0.000 | ||
| 16662 | 2014.04.24 23:00 | sell | 8332 | 0.02 | 141.488 | 0.000 | 0.000 | ||
| 16663 | 2014.04.25 02:22 | close | 8331 | 0.01 | 141.386 | 0.000 | 0.000 | -0.25 | 19800.47 |
| 16664 | 2014.04.25 02:22 | close | 8332 | 0.02 | 141.386 | 0.000 | 0.000 | 1.87 | 19802.33 |
| 16665 | 2014.04.28 21:00 | buy | 8333 | 0.01 | 141.774 | 0.000 | 0.000 | ||
| 16666 | 2014.04.28 21:16 | close | 8333 | 0.01 | 141.855 | 0.000 | 0.000 | 0.75 | 19803.08 |
| 16667 | 2014.04.28 21:17 | buy | 8334 | 0.01 | 141.879 | 0.000 | 0.000 | ||
| 16668 | 2014.04.28 21:48 | close | 8334 | 0.01 | 141.939 | 0.000 | 0.000 | 0.54 | 19803.62 |
| 16669 | 2014.04.28 21:49 | buy | 8335 | 0.01 | 141.964 | 0.000 | 0.000 | ||
| 16670 | 2014.04.28 22:23 | close | 8335 | 0.01 | 142.036 | 0.000 | 0.000 | 0.66 | 19804.28 |
| 16671 | 2014.04.28 22:24 | buy | 8336 | 0.01 | 142.017 | 0.000 | 0.000 | ||
| 16672 | 2014.04.29 04:25 | close | 8336 | 0.01 | 142.103 | 0.000 | 0.000 | 0.76 | 19805.04 |
| 16673 | 2014.04.29 08:00 | buy | 8337 | 0.01 | 142.076 | 0.000 | 0.000 | ||
| 16674 | 2014.04.29 08:55 | close | 8337 | 0.01 | 142.135 | 0.000 | 0.000 | 0.54 | 19805.58 |
| 16675 | 2014.04.29 08:56 | buy | 8338 | 0.01 | 142.150 | 0.000 | 0.000 | ||
| 16676 | 2014.04.29 09:08 | close | 8338 | 0.01 | 142.213 | 0.000 | 0.000 | 0.57 | 19806.15 |
| 16677 | 2014.05.05 04:00 | sell | 8339 | 0.01 | 141.552 | 0.000 | 0.000 | ||
| 16678 | 2014.05.05 04:44 | close | 8339 | 0.01 | 141.451 | 0.000 | 0.000 | 0.94 | 19807.09 |
| 16679 | 2014.05.05 04:45 | sell | 8340 | 0.01 | 141.437 | 0.000 | 0.000 | ||
| 16680 | 2014.05.05 04:51 | close | 8340 | 0.01 | 141.343 | 0.000 | 0.000 | 0.87 | 19807.96 |
| 16681 | 2014.05.05 04:52 | sell | 8341 | 0.01 | 141.320 | 0.000 | 0.000 | ||
| 16682 | 2014.05.05 10:00 | sell | 8342 | 0.02 | 141.580 | 0.000 | 0.000 | ||
| 16683 | 2014.05.05 11:36 | close | 8341 | 0.01 | 141.414 | 0.000 | 0.000 | -0.95 | 19807.01 |
| 16684 | 2014.05.05 11:36 | close | 8342 | 0.02 | 141.414 | 0.000 | 0.000 | 3.14 | 19810.15 |
| 16685 | 2014.05.05 21:00 | sell | 8343 | 0.01 | 141.686 | 0.000 | 0.000 | ||
| 16686 | 2014.05.06 06:27 | close | 8343 | 0.01 | 141.628 | 0.000 | 0.000 | 0.51 | 19810.66 |
| 16687 | 2014.05.06 21:00 | sell | 8344 | 0.01 | 141.443 | 0.000 | 0.000 | ||
| 16688 | 2014.05.07 00:00 | sell | 8345 | 0.02 | 141.611 | 0.000 | 0.000 | ||
| 16689 | 2014.05.07 04:45 | close | 8344 | 0.01 | 141.489 | 0.000 | 0.000 | -0.50 | 19810.17 |
| 16690 | 2014.05.07 04:45 | close | 8345 | 0.02 | 141.489 | 0.000 | 0.000 | 2.28 | 19812.45 |
| 16691 | 2014.05.09 05:00 | sell | 8346 | 0.01 | 140.783 | 0.000 | 0.000 | ||
| 16692 | 2014.05.09 06:04 | close | 8346 | 0.01 | 140.722 | 0.000 | 0.000 | 0.55 | 19813.00 |
| 16693 | 2014.05.09 08:00 | sell | 8347 | 0.01 | 140.723 | 0.000 | 0.000 | ||
| 16694 | 2014.05.09 09:19 | close | 8347 | 0.01 | 140.662 | 0.000 | 0.000 | 0.55 | 19813.55 |
| 16695 | 2014.05.13 22:00 | sell | 8348 | 0.01 | 140.125 | 0.000 | 0.000 | ||
| 16696 | 2014.05.14 03:08 | close | 8348 | 0.01 | 140.058 | 0.000 | 0.000 | 0.59 | 19814.14 |
| 16697 | 2014.05.14 22:00 | sell | 8349 | 0.01 | 139.515 | 0.000 | 0.000 | ||
| 16698 | 2014.05.14 23:00 | sell | 8350 | 0.02 | 139.678 | 0.000 | 0.000 | ||
| 16699 | 2014.05.15 03:06 | close | 8349 | 0.01 | 139.554 | 0.000 | 0.000 | -0.47 | 19813.67 |
| 16700 | 2014.05.15 03:06 | close | 8350 | 0.02 | 139.555 | 0.000 | 0.000 | 2.21 | 19815.87 |
| 16701 | 2014.05.15 03:07 | sell | 8351 | 0.01 | 139.512 | 0.000 | 0.000 | ||
| 16702 | 2014.05.15 04:00 | sell | 8352 | 0.02 | 139.638 | 0.000 | 0.000 | ||
| 16703 | 2014.05.15 10:00 | sell | 8353 | 0.03 | 139.812 | 0.000 | 0.000 | ||
| 16704 | 2014.05.15 10:09 | close | 8351 | 0.01 | 139.612 | 0.000 | 0.000 | -1.01 | 19814.86 |
| 16705 | 2014.05.15 10:09 | close | 8352 | 0.02 | 139.608 | 0.000 | 0.000 | 0.50 | 19815.36 |
| 16706 | 2014.05.15 10:09 | close | 8353 | 0.03 | 139.608 | 0.000 | 0.000 | 5.82 | 19821.18 |
| 16707 | 2014.05.15 21:00 | sell | 8354 | 0.01 | 139.182 | 0.000 | 0.000 | ||
| 16708 | 2014.05.16 08:29 | close | 8354 | 0.01 | 139.105 | 0.000 | 0.000 | 0.69 | 19821.87 |
| 16709 | 2014.05.19 00:03 | sell | 8355 | 0.01 | 139.047 | 0.000 | 0.000 | ||
| 16710 | 2014.05.19 06:00 | sell | 8356 | 0.02 | 139.242 | 0.000 | 0.000 | ||
| 16711 | 2014.05.19 06:58 | close | 8355 | 0.01 | 139.106 | 0.000 | 0.000 | -0.61 | 19821.26 |
| 16712 | 2014.05.19 06:58 | close | 8356 | 0.02 | 139.106 | 0.000 | 0.000 | 2.56 | 19823.82 |
| 16713 | 2014.05.19 21:00 | sell | 8357 | 0.01 | 138.908 | 0.000 | 0.000 | ||
| 16714 | 2014.05.20 00:01 | sell | 8358 | 0.02 | 139.144 | 0.000 | 0.000 | ||
| 16715 | 2014.05.20 09:13 | close | 8357 | 0.01 | 138.959 | 0.000 | 0.000 | -0.55 | 19823.28 |
| 16716 | 2014.05.20 09:13 | close | 8358 | 0.02 | 138.959 | 0.000 | 0.000 | 3.51 | 19826.79 |
| 16717 | 2014.05.21 21:00 | sell | 8359 | 0.01 | 138.664 | 0.000 | 0.000 | ||
| 16718 | 2014.05.22 01:00 | sell | 8360 | 0.02 | 138.809 | 0.000 | 0.000 | ||
| 16719 | 2014.05.22 04:16 | close | 8359 | 0.01 | 138.703 | 0.000 | 0.000 | -0.47 | 19826.31 |
| 16720 | 2014.05.22 04:16 | close | 8360 | 0.02 | 138.703 | 0.000 | 0.000 | 1.98 | 19828.29 |
| 16721 | 2014.05.22 07:00 | buy | 8361 | 0.01 | 139.005 | 0.000 | 0.000 | ||
| 16722 | 2014.05.22 07:04 | close | 8361 | 0.01 | 139.075 | 0.000 | 0.000 | 0.64 | 19828.93 |
| 16723 | 2014.05.22 07:05 | buy | 8362 | 0.01 | 139.084 | 0.000 | 0.000 | ||
| 16724 | 2014.05.22 11:00 | buy | 8363 | 0.02 | 138.925 | 0.000 | 0.000 | ||
| 16725 | 2014.05.22 11:38 | close | 8362 | 0.01 | 139.053 | 0.000 | 0.000 | -0.34 | 19828.59 |
| 16726 | 2014.05.22 11:38 | close | 8363 | 0.02 | 139.053 | 0.000 | 0.000 | 2.40 | 19830.99 |
| 16727 | 2014.05.22 23:00 | buy | 8364 | 0.01 | 138.947 | 0.000 | 0.000 | ||
| 16728 | 2014.05.23 02:33 | close | 8364 | 0.01 | 139.004 | 0.000 | 0.000 | 0.47 | 19831.46 |
| 16729 | 2014.05.23 03:00 | buy | 8365 | 0.01 | 138.965 | 0.000 | 0.000 | ||
| 16730 | 2014.05.23 03:05 | close | 8365 | 0.01 | 139.024 | 0.000 | 0.000 | 0.54 | 19832.00 |
| 16731 | 2014.05.23 03:06 | buy | 8366 | 0.01 | 139.026 | 0.000 | 0.000 | ||
| 16732 | 2014.05.23 04:00 | buy | 8367 | 0.02 | 138.869 | 0.000 | 0.000 | ||
| 16733 | 2014.05.23 09:10 | buy | 8368 | 0.03 | 138.749 | 0.000 | 0.000 | ||
| 16734 | 2014.05.23 13:02 | close | 8366 | 0.01 | 138.846 | 0.000 | 0.000 | -1.78 | 19830.22 |
| 16735 | 2014.05.23 13:02 | close | 8367 | 0.02 | 138.846 | 0.000 | 0.000 | -0.52 | 19829.70 |
| 16736 | 2014.05.23 13:02 | close | 8368 | 0.03 | 138.846 | 0.000 | 0.000 | 2.70 | 19832.40 |
| 16737 | 2014.05.26 00:16 | buy | 8369 | 0.01 | 138.932 | 0.000 | 0.000 | ||
| 16738 | 2014.05.26 02:53 | close | 8369 | 0.01 | 138.992 | 0.000 | 0.000 | 0.54 | 19832.94 |
| 16739 | 2014.05.26 04:00 | buy | 8370 | 0.01 | 138.910 | 0.000 | 0.000 | ||
| 16740 | 2014.05.26 07:04 | buy | 8371 | 0.02 | 138.791 | 0.000 | 0.000 | ||
| 16741 | 2014.05.26 09:53 | close | 8370 | 0.01 | 138.888 | 0.000 | 0.000 | -0.25 | 19832.69 |
| 16742 | 2014.05.26 09:53 | close | 8371 | 0.02 | 138.888 | 0.000 | 0.000 | 1.80 | 19834.49 |
| 16743 | 2014.05.28 21:00 | sell | 8372 | 0.01 | 138.378 | 0.000 | 0.000 | ||
| 16744 | 2014.05.29 02:04 | close | 8372 | 0.01 | 138.321 | 0.000 | 0.000 | 0.46 | 19834.95 |
| 16745 | 2014.05.29 08:00 | sell | 8373 | 0.01 | 138.378 | 0.000 | 0.000 | ||
| 16746 | 2014.05.29 08:50 | close | 8373 | 0.01 | 138.321 | 0.000 | 0.000 | 0.51 | 19835.46 |
| 16747 | 2014.05.29 08:51 | sell | 8374 | 0.01 | 138.326 | 0.000 | 0.000 | ||
| 16748 | 2014.05.29 09:35 | close | 8374 | 0.01 | 138.264 | 0.000 | 0.000 | 0.56 | 19836.02 |
| 16749 | 2014.06.02 21:00 | buy | 8375 | 0.01 | 139.264 | 0.000 | 0.000 | ||
| 16750 | 2014.06.03 04:05 | close | 8375 | 0.01 | 139.324 | 0.000 | 0.000 | 0.50 | 19836.52 |
| 16751 | 2014.06.04 23:00 | buy | 8376 | 0.01 | 139.707 | 0.000 | 0.000 | ||
| 16752 | 2014.06.05 05:00 | buy | 8377 | 0.02 | 139.452 | 0.000 | 0.000 | ||
| 16753 | 2014.06.05 13:06 | close | 8376 | 0.01 | 139.603 | 0.000 | 0.000 | -1.18 | 19835.34 |
| 16754 | 2014.06.05 13:06 | close | 8377 | 0.02 | 139.603 | 0.000 | 0.000 | 2.85 | 19838.19 |
| 16755 | 2014.06.06 01:00 | buy | 8378 | 0.01 | 139.941 | 0.000 | 0.000 | ||
| 16756 | 2014.06.06 04:00 | buy | 8379 | 0.02 | 139.769 | 0.000 | 0.000 | ||
| 16757 | 2014.06.06 11:00 | buy | 8380 | 0.03 | 139.570 | 0.000 | 0.000 | ||
| 16758 | 2014.06.06 13:00 | buy | 8381 | 0.04 | 139.427 | 0.000 | 0.000 | ||
| 16759 | 2014.06.06 14:09 | close | 8378 | 0.01 | 139.596 | 0.000 | 0.000 | -3.39 | 19834.80 |
| 16760 | 2014.06.06 14:09 | close | 8379 | 0.02 | 139.596 | 0.000 | 0.000 | -3.44 | 19831.36 |
| 16761 | 2014.06.06 14:09 | close | 8380 | 0.03 | 139.596 | 0.000 | 0.000 | 0.63 | 19831.99 |
| 16762 | 2014.06.06 14:09 | close | 8381 | 0.04 | 139.596 | 0.000 | 0.000 | 6.40 | 19838.39 |
| 16763 | 2014.06.09 05:00 | buy | 8382 | 0.01 | 139.949 | 0.000 | 0.000 | ||
| 16764 | 2014.06.09 12:00 | buy | 8383 | 0.02 | 139.732 | 0.000 | 0.000 | ||
| 16765 | 2014.06.09 13:00 | buy | 8384 | 0.03 | 139.593 | 0.000 | 0.000 | ||
| 16766 | 2014.06.09 15:00 | buy | 8385 | 0.04 | 139.457 | 0.000 | 0.000 | ||
| 16767 | 2014.06.09 17:00 | buy | 8386 | 0.05 | 139.299 | 0.000 | 0.000 | ||
| 16768 | 2014.06.10 05:00 | buy | 8387 | 0.06 | 139.129 | 0.000 | 0.000 | ||
| 16769 | 2014.06.10 08:00 | buy | 8388 | 0.07 | 139.003 | 0.000 | 0.000 | ||
| 16770 | 2014.06.10 12:00 | buy | 8389 | 0.08 | 138.764 | 0.000 | 0.000 | ||
| 16771 | 2014.06.10 13:00 | buy | 8390 | 0.09 | 138.639 | 0.000 | 0.000 | ||
| 16772 | 2014.06.10 16:07 | buy | 8391 | 0.10 | 138.502 | 0.000 | 0.000 | ||
| 16773 | 2014.06.11 06:00 | buy | 8392 | 0.11 | 138.365 | 0.000 | 0.000 | ||
| 16774 | 2014.06.11 13:00 | buy | 8393 | 0.12 | 138.092 | 0.000 | 0.000 | ||
| 16775 | 2014.06.11 18:00 | buy | 8394 | 0.13 | 137.917 | 0.000 | 0.000 | ||
| 16776 | 2014.06.16 08:00 | buy | 8395 | 0.14 | 137.784 | 0.000 | 0.000 | ||
| 16777 | 2014.06.18 12:05 | close | 8382 | 0.01 | 138.628 | 0.000 | 0.000 | -13.24 | 19825.16 |
| 16778 | 2014.06.18 12:05 | close | 8383 | 0.02 | 138.628 | 0.000 | 0.000 | -22.26 | 19802.90 |
| 16779 | 2014.06.18 12:05 | close | 8384 | 0.03 | 138.628 | 0.000 | 0.000 | -29.35 | 19773.55 |
| 16780 | 2014.06.18 12:05 | close | 8385 | 0.04 | 138.628 | 0.000 | 0.000 | -33.85 | 19739.70 |
| 16781 | 2014.06.18 12:05 | close | 8386 | 0.05 | 138.628 | 0.000 | 0.000 | -34.65 | 19705.05 |
| 16782 | 2014.06.18 12:05 | close | 8387 | 0.06 | 138.628 | 0.000 | 0.000 | -31.42 | 19673.63 |
| 16783 | 2014.06.18 12:05 | close | 8388 | 0.07 | 138.628 | 0.000 | 0.000 | -28.10 | 19645.53 |
| 16784 | 2014.06.18 12:05 | close | 8389 | 0.08 | 138.628 | 0.000 | 0.000 | -13.55 | 19631.98 |
| 16785 | 2014.06.18 12:05 | close | 8390 | 0.09 | 138.628 | 0.000 | 0.000 | -4.32 | 19627.66 |
| 16786 | 2014.06.18 12:05 | close | 8391 | 0.10 | 138.628 | 0.000 | 0.000 | 8.49 | 19636.15 |
| 16787 | 2014.06.18 12:05 | close | 8392 | 0.11 | 138.628 | 0.000 | 0.000 | 24.43 | 19660.58 |
| 16788 | 2014.06.18 12:05 | close | 8393 | 0.12 | 138.628 | 0.000 | 0.000 | 58.45 | 19719.03 |
| 16789 | 2014.06.18 12:05 | close | 8394 | 0.13 | 138.628 | 0.000 | 0.000 | 85.40 | 19804.43 |
| 16790 | 2014.06.18 12:05 | close | 8395 | 0.14 | 138.628 | 0.000 | 0.000 | 112.97 | 19917.41 |
| 16791 | 2014.06.18 22:00 | buy | 8396 | 0.01 | 138.457 | 0.000 | 0.000 | ||
| 16792 | 2014.06.18 22:07 | close | 8396 | 0.01 | 138.519 | 0.000 | 0.000 | 0.56 | 19917.97 |
| 16793 | 2014.06.18 22:08 | buy | 8397 | 0.01 | 138.531 | 0.000 | 0.000 | ||
| 16794 | 2014.06.19 09:14 | close | 8397 | 0.01 | 138.644 | 0.000 | 0.000 | 0.92 | 19918.89 |
| 16795 | 2014.06.19 21:00 | buy | 8398 | 0.01 | 138.715 | 0.000 | 0.000 | ||
| 16796 | 2014.06.20 07:30 | close | 8398 | 0.01 | 138.790 | 0.000 | 0.000 | 0.65 | 19919.54 |
| 16797 | 2014.06.20 07:31 | buy | 8399 | 0.01 | 138.788 | 0.000 | 0.000 | ||
| 16798 | 2014.06.20 09:00 | close | 8399 | 0.01 | 138.846 | 0.000 | 0.000 | 0.52 | 19920.06 |
| 16799 | 2014.06.23 03:00 | buy | 8400 | 0.01 | 138.751 | 0.000 | 0.000 | ||
| 16800 | 2014.06.23 11:00 | buy | 8401 | 0.02 | 138.471 | 0.000 | 0.000 | ||
| 16801 | 2014.06.23 12:00 | buy | 8402 | 0.03 | 138.307 | 0.000 | 0.000 | ||
| 16802 | 2014.06.23 15:34 | close | 8400 | 0.01 | 138.493 | 0.000 | 0.000 | -2.54 | 19917.52 |
| 16803 | 2014.06.23 15:34 | close | 8401 | 0.02 | 138.493 | 0.000 | 0.000 | 0.35 | 19917.87 |
| 16804 | 2014.06.23 15:34 | close | 8402 | 0.03 | 138.493 | 0.000 | 0.000 | 5.29 | 19923.16 |
| 16805 | 2014.06.24 21:00 | buy | 8403 | 0.01 | 138.813 | 0.000 | 0.000 | ||
| 16806 | 2014.06.24 23:00 | buy | 8404 | 0.02 | 138.655 | 0.000 | 0.000 | ||
| 16807 | 2014.06.24 23:54 | close | 8403 | 0.01 | 138.771 | 0.000 | 0.000 | -0.44 | 19922.72 |
| 16808 | 2014.06.24 23:54 | close | 8404 | 0.02 | 138.771 | 0.000 | 0.000 | 2.17 | 19924.89 |
| 16809 | 2014.06.24 23:55 | buy | 8405 | 0.01 | 138.769 | 0.000 | 0.000 | ||
| 16810 | 2014.06.25 05:01 | buy | 8406 | 0.02 | 138.635 | 0.000 | 0.000 | ||
| 16811 | 2014.06.25 09:42 | close | 8405 | 0.01 | 138.739 | 0.000 | 0.000 | -0.37 | 19924.52 |
| 16812 | 2014.06.25 09:42 | close | 8406 | 0.02 | 138.739 | 0.000 | 0.000 | 1.94 | 19926.46 |
| 16813 | 2014.06.25 21:00 | buy | 8407 | 0.01 | 138.903 | 0.000 | 0.000 | ||
| 16814 | 2014.06.26 02:05 | buy | 8408 | 0.02 | 138.777 | 0.000 | 0.000 | ||
| 16815 | 2014.06.26 12:00 | buy | 8409 | 0.03 | 138.622 | 0.000 | 0.000 | ||
| 16816 | 2014.06.26 14:00 | buy | 8410 | 0.04 | 138.479 | 0.000 | 0.000 | ||
| 16817 | 2014.06.26 16:00 | buy | 8411 | 0.05 | 138.293 | 0.000 | 0.000 | ||
| 16818 | 2014.06.26 17:00 | buy | 8412 | 0.06 | 138.000 | 0.000 | 0.000 | ||
| 16819 | 2014.06.26 19:09 | close | 8407 | 0.01 | 138.432 | 0.000 | 0.000 | -4.74 | 19921.72 |
| 16820 | 2014.06.26 19:09 | close | 8408 | 0.02 | 138.432 | 0.000 | 0.000 | -6.78 | 19914.94 |
| 16821 | 2014.06.26 19:09 | close | 8409 | 0.03 | 138.432 | 0.000 | 0.000 | -5.65 | 19909.29 |
| 16822 | 2014.06.26 19:09 | close | 8410 | 0.04 | 138.432 | 0.000 | 0.000 | -1.99 | 19907.30 |
| 16823 | 2014.06.26 19:09 | close | 8411 | 0.05 | 138.432 | 0.000 | 0.000 | 6.55 | 19913.85 |
| 16824 | 2014.06.26 19:09 | close | 8412 | 0.06 | 138.432 | 0.000 | 0.000 | 24.92 | 19938.77 |
| 16825 | 2014.06.30 21:00 | buy | 8413 | 0.01 | 138.682 | 0.000 | 0.000 | ||
| 16826 | 2014.06.30 22:14 | close | 8413 | 0.01 | 138.742 | 0.000 | 0.000 | 0.55 | 19939.32 |
| 16827 | 2014.07.01 00:01 | buy | 8414 | 0.01 | 138.756 | 0.000 | 0.000 | ||
| 16828 | 2014.07.01 03:30 | close | 8414 | 0.01 | 138.819 | 0.000 | 0.000 | 0.57 | 19939.89 |
| 16829 | 2014.07.02 22:00 | buy | 8415 | 0.01 | 139.049 | 0.000 | 0.000 | ||
| 16830 | 2014.07.03 04:03 | close | 8415 | 0.01 | 139.110 | 0.000 | 0.000 | 0.42 | 19940.32 |
| 16831 | 2014.07.07 00:07 | sell | 8416 | 0.01 | 138.766 | 0.000 | 0.000 | ||
| 16832 | 2014.07.07 07:45 | close | 8416 | 0.01 | 138.703 | 0.000 | 0.000 | 0.58 | 19940.90 |
| 16833 | 2014.07.07 21:00 | sell | 8417 | 0.01 | 138.591 | 0.000 | 0.000 | ||
| 16834 | 2014.07.08 02:53 | close | 8417 | 0.01 | 138.535 | 0.000 | 0.000 | 0.49 | 19941.39 |
| 16835 | 2014.07.08 22:00 | sell | 8418 | 0.01 | 138.196 | 0.000 | 0.000 | ||
| 16836 | 2014.07.09 06:00 | sell | 8419 | 0.02 | 138.320 | 0.000 | 0.000 | ||
| 16837 | 2014.07.09 17:00 | sell | 8420 | 0.03 | 138.453 | 0.000 | 0.000 | ||
| 16838 | 2014.07.09 18:00 | sell | 8421 | 0.04 | 138.697 | 0.000 | 0.000 | ||
| 16839 | 2014.07.10 10:16 | close | 8418 | 0.01 | 138.427 | 0.000 | 0.000 | -2.35 | 19939.04 |
| 16840 | 2014.07.10 10:16 | close | 8419 | 0.02 | 138.427 | 0.000 | 0.000 | -2.26 | 19936.77 |
| 16841 | 2014.07.10 10:16 | close | 8420 | 0.03 | 138.427 | 0.000 | 0.000 | 0.48 | 19937.26 |
| 16842 | 2014.07.10 10:16 | close | 8421 | 0.04 | 138.427 | 0.000 | 0.000 | 10.11 | 19947.37 |
| 16843 | 2014.07.14 22:00 | buy | 8422 | 0.01 | 138.338 | 0.000 | 0.000 | ||
| 16844 | 2014.07.15 03:51 | close | 8422 | 0.01 | 138.416 | 0.000 | 0.000 | 0.68 | 19948.05 |
| 16845 | 2014.07.15 03:52 | buy | 8423 | 0.01 | 138.419 | 0.000 | 0.000 | ||
| 16846 | 2014.07.15 10:00 | buy | 8424 | 0.02 | 138.275 | 0.000 | 0.000 | ||
| 16847 | 2014.07.15 11:02 | close | 8423 | 0.01 | 138.389 | 0.000 | 0.000 | -0.33 | 19947.72 |
| 16848 | 2014.07.15 11:02 | close | 8424 | 0.02 | 138.389 | 0.000 | 0.000 | 2.14 | 19949.86 |
| 16849 | 2014.07.15 21:00 | sell | 8425 | 0.01 | 137.954 | 0.000 | 0.000 | ||
| 16850 | 2014.07.16 09:49 | close | 8425 | 0.01 | 137.884 | 0.000 | 0.000 | 0.62 | 19950.48 |
| 16851 | 2014.07.17 06:00 | sell | 8426 | 0.01 | 137.382 | 0.000 | 0.000 | ||
| 16852 | 2014.07.17 07:17 | close | 8426 | 0.01 | 137.312 | 0.000 | 0.000 | 0.64 | 19951.12 |
| 16853 | 2014.07.17 07:18 | sell | 8427 | 0.01 | 137.307 | 0.000 | 0.000 | ||
| 16854 | 2014.07.17 08:06 | close | 8427 | 0.01 | 137.250 | 0.000 | 0.000 | 0.51 | 19951.63 |
| 16855 | 2014.07.17 22:00 | sell | 8428 | 0.01 | 137.016 | 0.000 | 0.000 | ||
| 16856 | 2014.07.17 22:20 | close | 8428 | 0.01 | 136.959 | 0.000 | 0.000 | 0.51 | 19952.14 |
| 16857 | 2014.07.17 22:21 | sell | 8429 | 0.01 | 136.974 | 0.000 | 0.000 | ||
| 16858 | 2014.07.17 22:46 | close | 8429 | 0.01 | 136.914 | 0.000 | 0.000 | 0.54 | 19952.68 |
| 16859 | 2014.07.17 22:47 | sell | 8430 | 0.01 | 136.908 | 0.000 | 0.000 | ||
| 16860 | 2014.07.17 23:46 | close | 8430 | 0.01 | 136.855 | 0.000 | 0.000 | 0.47 | 19953.15 |
| 16861 | 2014.07.17 23:47 | sell | 8431 | 0.01 | 136.841 | 0.000 | 0.000 | ||
| 16862 | 2014.07.18 00:29 | close | 8431 | 0.01 | 136.772 | 0.000 | 0.000 | 0.61 | 19953.76 |
| 16863 | 2014.07.18 00:30 | sell | 8432 | 0.01 | 136.763 | 0.000 | 0.000 | ||
| 16864 | 2014.07.18 05:00 | sell | 8433 | 0.02 | 136.912 | 0.000 | 0.000 | ||
| 16865 | 2014.07.18 06:00 | sell | 8434 | 0.03 | 137.112 | 0.000 | 0.000 | ||
| 16866 | 2014.07.18 12:00 | sell | 8435 | 0.04 | 137.235 | 0.000 | 0.000 | ||
| 16867 | 2014.07.18 13:00 | close | 8432 | 0.01 | 137.054 | 0.000 | 0.000 | -2.87 | 19950.89 |
| 16868 | 2014.07.18 13:00 | close | 8433 | 0.02 | 137.054 | 0.000 | 0.000 | -2.83 | 19948.06 |
| 16869 | 2014.07.18 13:00 | close | 8434 | 0.03 | 137.054 | 0.000 | 0.000 | 1.57 | 19949.63 |
| 16870 | 2014.07.18 13:00 | close | 8435 | 0.04 | 137.054 | 0.000 | 0.000 | 6.87 | 19956.50 |
| 16871 | 2014.07.22 03:00 | buy | 8436 | 0.01 | 137.162 | 0.000 | 0.000 | ||
| 16872 | 2014.07.22 03:02 | close | 8436 | 0.01 | 137.220 | 0.000 | 0.000 | 0.52 | 19957.02 |
| 16873 | 2014.07.22 03:03 | buy | 8437 | 0.01 | 137.237 | 0.000 | 0.000 | ||
| 16874 | 2014.07.22 05:05 | close | 8437 | 0.01 | 137.297 | 0.000 | 0.000 | 0.55 | 19957.57 |
| 16875 | 2014.07.22 05:06 | buy | 8438 | 0.01 | 137.333 | 0.000 | 0.000 | ||
| 16876 | 2014.07.22 11:00 | buy | 8439 | 0.02 | 137.066 | 0.000 | 0.000 | ||
| 16877 | 2014.07.22 12:00 | buy | 8440 | 0.03 | 136.919 | 0.000 | 0.000 | ||
| 16878 | 2014.07.22 16:00 | buy | 8441 | 0.04 | 136.741 | 0.000 | 0.000 | ||
| 16879 | 2014.07.22 22:00 | buy | 8442 | 0.05 | 136.620 | 0.000 | 0.000 | ||
| 16880 | 2014.07.23 11:00 | buy | 8443 | 0.06 | 136.426 | 0.000 | 0.000 | ||
| 16881 | 2014.07.24 11:36 | close | 8438 | 0.01 | 136.771 | 0.000 | 0.000 | -5.67 | 19951.90 |
| 16882 | 2014.07.24 11:36 | close | 8439 | 0.02 | 136.772 | 0.000 | 0.000 | -6.12 | 19945.78 |
| 16883 | 2014.07.24 11:36 | close | 8440 | 0.03 | 136.769 | 0.000 | 0.000 | -4.99 | 19940.79 |
| 16884 | 2014.07.24 11:36 | close | 8441 | 0.04 | 136.769 | 0.000 | 0.000 | 0.25 | 19941.04 |
| 16885 | 2014.07.24 11:36 | close | 8442 | 0.05 | 136.769 | 0.000 | 0.000 | 6.20 | 19947.24 |
| 16886 | 2014.07.24 11:36 | close | 8443 | 0.06 | 136.769 | 0.000 | 0.000 | 18.98 | 19966.22 |
| 16887 | 2014.07.24 21:00 | buy | 8444 | 0.01 | 137.143 | 0.000 | 0.000 | ||
| 16888 | 2014.07.25 09:00 | buy | 8445 | 0.02 | 137.005 | 0.000 | 0.000 | ||
| 16889 | 2014.07.25 10:39 | close | 8444 | 0.01 | 137.114 | 0.000 | 0.000 | -0.36 | 19965.86 |
| 16890 | 2014.07.25 10:39 | close | 8445 | 0.02 | 137.114 | 0.000 | 0.000 | 2.04 | 19967.90 |
| 16891 | 2014.07.29 08:00 | buy | 8446 | 0.01 | 136.986 | 0.000 | 0.000 | ||
| 16892 | 2014.07.29 12:21 | close | 8446 | 0.01 | 137.062 | 0.000 | 0.000 | 0.69 | 19968.59 |
| 16893 | 2014.07.30 21:00 | buy | 8447 | 0.01 | 137.671 | 0.000 | 0.000 | ||
| 16894 | 2014.07.30 21:01 | close | 8447 | 0.01 | 137.818 | 0.000 | 0.000 | 1.38 | 19969.97 |
| 16895 | 2014.07.30 21:02 | buy | 8448 | 0.01 | 137.742 | 0.000 | 0.000 | ||
| 16896 | 2014.07.31 01:53 | close | 8448 | 0.01 | 137.799 | 0.000 | 0.000 | 0.38 | 19970.35 |
| 16897 | 2014.07.31 01:54 | buy | 8449 | 0.01 | 137.794 | 0.000 | 0.000 | ||
| 16898 | 2014.07.31 07:11 | buy | 8450 | 0.02 | 137.671 | 0.000 | 0.000 | ||
| 16899 | 2014.07.31 10:44 | close | 8449 | 0.01 | 137.789 | 0.000 | 0.000 | -0.09 | 19970.26 |
| 16900 | 2014.07.31 10:44 | close | 8450 | 0.02 | 137.789 | 0.000 | 0.000 | 2.21 | 19972.47 |
| 16901 | 2014.08.05 00:00 | sell | 8451 | 0.01 | 137.654 | 0.000 | 0.000 | ||
| 16902 | 2014.08.05 07:59 | close | 8451 | 0.01 | 137.591 | 0.000 | 0.000 | 0.57 | 19973.04 |
| 16903 | 2014.08.05 08:00 | sell | 8452 | 0.01 | 137.598 | 0.000 | 0.000 | ||
| 16904 | 2014.08.05 08:29 | close | 8452 | 0.01 | 137.540 | 0.000 | 0.000 | 0.52 | 19973.56 |
| 16905 | 2014.08.05 08:30 | sell | 8453 | 0.01 | 137.530 | 0.000 | 0.000 | ||
| 16906 | 2014.08.05 10:00 | sell | 8454 | 0.02 | 137.657 | 0.000 | 0.000 | ||
| 16907 | 2014.08.05 10:45 | close | 8453 | 0.01 | 137.555 | 0.000 | 0.000 | -0.29 | 19973.27 |
| 16908 | 2014.08.05 10:45 | close | 8454 | 0.02 | 137.547 | 0.000 | 0.000 | 2.05 | 19975.32 |
| 16909 | 2014.08.05 21:00 | sell | 8455 | 0.01 | 137.105 | 0.000 | 0.000 | ||
| 16910 | 2014.08.06 09:03 | close | 8455 | 0.01 | 137.010 | 0.000 | 0.000 | 0.86 | 19976.18 |
| 16911 | 2014.08.06 21:00 | sell | 8456 | 0.01 | 136.503 | 0.000 | 0.000 | ||
| 16912 | 2014.08.07 00:03 | sell | 8457 | 0.02 | 136.658 | 0.000 | 0.000 | ||
| 16913 | 2014.08.07 05:00 | sell | 8458 | 0.03 | 136.806 | 0.000 | 0.000 | ||
| 16914 | 2014.08.07 09:00 | sell | 8459 | 0.04 | 136.996 | 0.000 | 0.000 | ||
| 16915 | 2014.08.07 10:36 | close | 8456 | 0.01 | 136.761 | 0.000 | 0.000 | -2.59 | 19973.59 |
| 16916 | 2014.08.07 10:36 | close | 8457 | 0.02 | 136.761 | 0.000 | 0.000 | -2.08 | 19971.51 |
| 16917 | 2014.08.07 10:36 | close | 8458 | 0.03 | 136.761 | 0.000 | 0.000 | 1.19 | 19972.70 |
| 16918 | 2014.08.07 10:36 | close | 8459 | 0.04 | 136.758 | 0.000 | 0.000 | 9.09 | 19981.79 |
| 16919 | 2014.08.07 21:00 | sell | 8460 | 0.01 | 136.380 | 0.000 | 0.000 | ||
| 16920 | 2014.08.07 22:11 | close | 8460 | 0.01 | 136.314 | 0.000 | 0.000 | 0.60 | 19982.39 |
| 16921 | 2014.08.13 22:00 | buy | 8461 | 0.01 | 136.958 | 0.000 | 0.000 | ||
| 16922 | 2014.08.14 04:00 | close | 8461 | 0.01 | 137.030 | 0.000 | 0.000 | 0.53 | 19982.93 |
| 16923 | 2014.08.14 22:00 | buy | 8462 | 0.01 | 136.966 | 0.000 | 0.000 | ||
| 16924 | 2014.08.15 07:02 | close | 8462 | 0.01 | 137.029 | 0.000 | 0.000 | 0.53 | 19983.45 |
| 16925 | 2014.08.20 01:00 | sell | 8463 | 0.01 | 137.071 | 0.000 | 0.000 | ||
| 16926 | 2014.08.20 07:00 | sell | 8464 | 0.02 | 137.289 | 0.000 | 0.000 | ||
| 16927 | 2014.08.20 22:00 | sell | 8465 | 0.03 | 137.532 | 0.000 | 0.000 | ||
| 16928 | 2014.08.21 05:00 | sell | 8466 | 0.04 | 137.706 | 0.000 | 0.000 | ||
| 16929 | 2014.08.21 18:00 | sell | 8467 | 0.05 | 137.878 | 0.000 | 0.000 | ||
| 16930 | 2014.08.22 13:05 | close | 8463 | 0.01 | 137.619 | 0.000 | 0.000 | -5.43 | 19978.02 |
| 16931 | 2014.08.22 13:05 | close | 8464 | 0.02 | 137.619 | 0.000 | 0.000 | -6.62 | 19971.40 |
| 16932 | 2014.08.22 13:05 | close | 8465 | 0.03 | 137.619 | 0.000 | 0.000 | -2.86 | 19968.55 |
| 16933 | 2014.08.22 13:05 | close | 8466 | 0.04 | 137.619 | 0.000 | 0.000 | 3.14 | 19971.69 |
| 16934 | 2014.08.22 13:05 | close | 8467 | 0.05 | 137.619 | 0.000 | 0.000 | 12.28 | 19983.97 |
| 16935 | 2014.08.25 21:00 | sell | 8468 | 0.01 | 137.182 | 0.000 | 0.000 | ||
| 16936 | 2014.08.26 04:14 | close | 8468 | 0.01 | 137.098 | 0.000 | 0.000 | 0.76 | 19984.73 |
| 16937 | 2014.08.26 04:15 | sell | 8469 | 0.01 | 137.094 | 0.000 | 0.000 | ||
| 16938 | 2014.08.26 06:10 | close | 8469 | 0.01 | 137.034 | 0.000 | 0.000 | 0.55 | 19985.28 |
| 16939 | 2014.08.26 06:11 | sell | 8470 | 0.01 | 137.049 | 0.000 | 0.000 | ||
| 16940 | 2014.08.26 10:00 | sell | 8471 | 0.02 | 137.233 | 0.000 | 0.000 | ||
| 16941 | 2014.08.26 10:48 | close | 8470 | 0.01 | 137.113 | 0.000 | 0.000 | -0.66 | 19984.62 |
| 16942 | 2014.08.26 10:48 | close | 8471 | 0.02 | 137.113 | 0.000 | 0.000 | 2.25 | 19986.87 |
| 16943 | 2014.08.28 21:00 | sell | 8472 | 0.01 | 136.736 | 0.000 | 0.000 | ||
| 16944 | 2014.08.28 22:01 | close | 8472 | 0.01 | 136.676 | 0.000 | 0.000 | 0.54 | 19987.41 |
| 16945 | 2014.08.28 22:02 | sell | 8473 | 0.01 | 136.674 | 0.000 | 0.000 | ||
| 16946 | 2014.08.29 07:00 | sell | 8474 | 0.02 | 136.801 | 0.000 | 0.000 | ||
| 16947 | 2014.08.29 09:15 | close | 8473 | 0.01 | 136.703 | 0.000 | 0.000 | -0.34 | 19987.07 |
| 16948 | 2014.08.29 09:15 | close | 8474 | 0.02 | 136.703 | 0.000 | 0.000 | 1.82 | 19988.89 |
| 16949 | 2014.09.01 00:07 | sell | 8475 | 0.01 | 136.793 | 0.000 | 0.000 | ||
| 16950 | 2014.09.01 03:23 | close | 8475 | 0.01 | 136.737 | 0.000 | 0.000 | 0.50 | 19989.39 |
| 16951 | 2014.09.02 21:00 | buy | 8476 | 0.01 | 138.031 | 0.000 | 0.000 | ||
| 16952 | 2014.09.03 02:20 | close | 8476 | 0.01 | 138.089 | 0.000 | 0.000 | 0.49 | 19989.88 |
| 16953 | 2014.09.03 02:21 | buy | 8477 | 0.01 | 138.097 | 0.000 | 0.000 | ||
| 16954 | 2014.09.03 02:40 | close | 8477 | 0.01 | 138.235 | 0.000 | 0.000 | 1.30 | 19991.18 |
| 16955 | 2014.09.03 02:41 | buy | 8478 | 0.01 | 138.251 | 0.000 | 0.000 | ||
| 16956 | 2014.09.03 04:00 | buy | 8479 | 0.02 | 138.123 | 0.000 | 0.000 | ||
| 16957 | 2014.09.03 09:00 | buy | 8480 | 0.03 | 137.871 | 0.000 | 0.000 | ||
| 16958 | 2014.09.03 11:03 | close | 8478 | 0.01 | 138.141 | 0.000 | 0.000 | -1.11 | 19990.07 |
| 16959 | 2014.09.03 11:03 | close | 8479 | 0.02 | 138.139 | 0.000 | 0.000 | 0.23 | 19990.30 |
| 16960 | 2014.09.03 11:03 | close | 8480 | 0.03 | 138.139 | 0.000 | 0.000 | 7.69 | 19997.99 |
| 16961 | 2014.09.04 23:00 | sell | 8481 | 0.01 | 136.175 | 0.000 | 0.000 | ||
| 16962 | 2014.09.04 23:18 | close | 8481 | 0.01 | 136.114 | 0.000 | 0.000 | 0.56 | 19998.55 |
| 16963 | 2014.09.04 23:19 | sell | 8482 | 0.01 | 136.117 | 0.000 | 0.000 | ||
| 16964 | 2014.09.05 00:00 | sell | 8483 | 0.02 | 136.245 | 0.000 | 0.000 | ||
| 16965 | 2014.09.05 03:00 | sell | 8484 | 0.03 | 136.525 | 0.000 | 0.000 | ||
| 16966 | 2014.09.05 04:21 | close | 8482 | 0.01 | 136.278 | 0.000 | 0.000 | -1.62 | 19996.93 |
| 16967 | 2014.09.05 04:21 | close | 8483 | 0.02 | 136.278 | 0.000 | 0.000 | -0.72 | 19996.21 |
| 16968 | 2014.09.05 04:21 | close | 8484 | 0.03 | 136.278 | 0.000 | 0.000 | 7.08 | 20003.29 |
| 16969 | 2014.09.05 04:22 | sell | 8485 | 0.01 | 136.286 | 0.000 | 0.000 | ||
| 16970 | 2014.09.05 04:25 | close | 8485 | 0.01 | 136.216 | 0.000 | 0.000 | 0.64 | 20003.93 |
| 16971 | 2014.09.05 04:26 | sell | 8486 | 0.01 | 136.249 | 0.000 | 0.000 | ||
| 16972 | 2014.09.05 05:18 | close | 8486 | 0.01 | 136.192 | 0.000 | 0.000 | 0.51 | 20004.44 |
| 16973 | 2014.09.05 05:19 | sell | 8487 | 0.01 | 136.199 | 0.000 | 0.000 | ||
| 16974 | 2014.09.05 11:08 | close | 8487 | 0.01 | 136.136 | 0.000 | 0.000 | 0.57 | 20005.01 |
| 16975 | 2014.09.10 02:00 | buy | 8488 | 0.01 | 137.397 | 0.000 | 0.000 | ||
| 16976 | 2014.09.10 04:18 | close | 8488 | 0.01 | 137.470 | 0.000 | 0.000 | 0.67 | 20005.68 |
| 16977 | 2014.09.10 04:19 | buy | 8489 | 0.01 | 137.468 | 0.000 | 0.000 | ||
| 16978 | 2014.09.10 04:48 | close | 8489 | 0.01 | 137.540 | 0.000 | 0.000 | 0.66 | 20006.34 |
| 16979 | 2014.09.10 04:49 | buy | 8490 | 0.01 | 137.535 | 0.000 | 0.000 | ||
| 16980 | 2014.09.10 07:40 | close | 8490 | 0.01 | 137.650 | 0.000 | 0.000 | 1.08 | 20007.42 |
| 16981 | 2014.09.10 07:41 | buy | 8491 | 0.01 | 137.627 | 0.000 | 0.000 | ||
| 16982 | 2014.09.10 09:40 | close | 8491 | 0.01 | 137.695 | 0.000 | 0.000 | 0.62 | 20008.04 |
| 16983 | 2014.09.15 00:17 | buy | 8492 | 0.01 | 139.092 | 0.000 | 0.000 | ||
| 16984 | 2014.09.15 01:03 | close | 8492 | 0.01 | 139.160 | 0.000 | 0.000 | 0.62 | 20008.66 |
| 16985 | 2014.09.15 01:04 | buy | 8493 | 0.01 | 139.161 | 0.000 | 0.000 | ||
| 16986 | 2014.09.15 04:01 | buy | 8494 | 0.02 | 139.032 | 0.000 | 0.000 | ||
| 16987 | 2014.09.15 11:00 | buy | 8495 | 0.03 | 138.851 | 0.000 | 0.000 | ||
| 16988 | 2014.09.15 12:00 | buy | 8496 | 0.04 | 138.609 | 0.000 | 0.000 | ||
| 16989 | 2014.09.16 20:09 | close | 8493 | 0.01 | 138.917 | 0.000 | 0.000 | -2.45 | 20006.21 |
| 16990 | 2014.09.16 20:09 | close | 8494 | 0.02 | 138.917 | 0.000 | 0.000 | -2.40 | 20003.81 |
| 16991 | 2014.09.16 20:09 | close | 8495 | 0.03 | 138.917 | 0.000 | 0.000 | 1.67 | 20005.48 |
| 16992 | 2014.09.16 20:09 | close | 8496 | 0.04 | 138.917 | 0.000 | 0.000 | 11.63 | 20017.12 |
| 16993 | 2014.09.17 06:00 | buy | 8497 | 0.01 | 138.849 | 0.000 | 0.000 | ||
| 16994 | 2014.09.17 07:23 | close | 8497 | 0.01 | 138.910 | 0.000 | 0.000 | 0.55 | 20017.67 |
| 16995 | 2014.09.17 07:24 | buy | 8498 | 0.01 | 138.918 | 0.000 | 0.000 | ||
| 16996 | 2014.09.17 10:38 | close | 8498 | 0.01 | 138.976 | 0.000 | 0.000 | 0.52 | 20018.19 |
| 16997 | 2014.09.17 22:00 | buy | 8499 | 0.01 | 139.509 | 0.000 | 0.000 | ||
| 16998 | 2014.09.17 23:00 | buy | 8500 | 0.02 | 139.351 | 0.000 | 0.000 | ||
| 16999 | 2014.09.17 23:18 | close | 8499 | 0.01 | 139.476 | 0.000 | 0.000 | -0.36 | 20017.83 |
| 17000 | 2014.09.17 23:18 | close | 8500 | 0.02 | 139.476 | 0.000 | 0.000 | 2.35 | 20020.18 |
| 17001 | 2014.09.17 23:19 | buy | 8501 | 0.01 | 139.475 | 0.000 | 0.000 | ||
| 17002 | 2014.09.18 01:01 | buy | 8502 | 0.02 | 139.352 | 0.000 | 0.000 | ||
| 17003 | 2014.09.18 02:17 | close | 8501 | 0.01 | 139.455 | 0.000 | 0.000 | -0.36 | 20019.82 |
| 17004 | 2014.09.18 02:17 | close | 8502 | 0.02 | 139.455 | 0.000 | 0.000 | 1.92 | 20021.74 |
| 17005 | 2014.09.18 22:00 | buy | 8503 | 0.01 | 140.474 | 0.000 | 0.000 | ||
| 17006 | 2014.09.19 02:34 | close | 8503 | 0.01 | 140.533 | 0.000 | 0.000 | 0.50 | 20022.24 |
| 17007 | 2014.09.22 07:00 | sell | 8504 | 0.01 | 139.903 | 0.000 | 0.000 | ||
| 17008 | 2014.09.22 09:00 | sell | 8505 | 0.02 | 140.046 | 0.000 | 0.000 | ||
| 17009 | 2014.09.22 13:00 | sell | 8506 | 0.03 | 140.172 | 0.000 | 0.000 | ||
| 17010 | 2014.09.22 13:34 | close | 8504 | 0.01 | 140.021 | 0.000 | 0.000 | -1.18 | 20021.06 |
| 17011 | 2014.09.22 13:34 | close | 8505 | 0.02 | 140.021 | 0.000 | 0.000 | 0.40 | 20021.46 |
| 17012 | 2014.09.22 13:34 | close | 8506 | 0.03 | 140.021 | 0.000 | 0.000 | 4.28 | 20025.74 |
| 17013 | 2014.09.22 23:00 | sell | 8507 | 0.01 | 139.764 | 0.000 | 0.000 | ||
| 17014 | 2014.09.23 02:48 | close | 8507 | 0.01 | 139.706 | 0.000 | 0.000 | 0.50 | 20026.24 |
| 17015 | 2014.09.23 02:49 | sell | 8508 | 0.01 | 139.697 | 0.000 | 0.000 | ||
| 17016 | 2014.09.23 09:30 | close | 8508 | 0.01 | 139.636 | 0.000 | 0.000 | 0.55 | 20026.79 |
| 17017 | 2014.09.24 21:00 | sell | 8509 | 0.01 | 139.213 | 0.000 | 0.000 | ||
| 17018 | 2014.09.24 23:00 | sell | 8510 | 0.02 | 139.412 | 0.000 | 0.000 | ||
| 17019 | 2014.09.25 03:00 | sell | 8511 | 0.03 | 139.688 | 0.000 | 0.000 | ||
| 17020 | 2014.09.25 04:02 | close | 8509 | 0.01 | 139.459 | 0.000 | 0.000 | -2.48 | 20024.31 |
| 17021 | 2014.09.25 04:02 | close | 8510 | 0.02 | 139.459 | 0.000 | 0.000 | -1.09 | 20023.22 |
| 17022 | 2014.09.25 04:02 | close | 8511 | 0.03 | 139.459 | 0.000 | 0.000 | 6.55 | 20029.77 |
| 17023 | 2014.09.25 21:00 | sell | 8512 | 0.01 | 138.494 | 0.000 | 0.000 | ||
| 17024 | 2014.09.26 00:01 | sell | 8513 | 0.02 | 138.630 | 0.000 | 0.000 | ||
| 17025 | 2014.09.26 02:28 | close | 8512 | 0.01 | 138.511 | 0.000 | 0.000 | -0.23 | 20029.54 |
| 17026 | 2014.09.26 02:28 | close | 8513 | 0.02 | 138.511 | 0.000 | 0.000 | 2.23 | 20031.77 |
| 17027 | 2014.09.26 04:00 | sell | 8514 | 0.01 | 138.467 | 0.000 | 0.000 | ||
| 17028 | 2014.09.26 05:00 | sell | 8515 | 0.02 | 138.650 | 0.000 | 0.000 | ||
| 17029 | 2014.09.26 06:00 | sell | 8516 | 0.03 | 138.952 | 0.000 | 0.000 | ||
| 17030 | 2014.09.26 16:52 | close | 8514 | 0.01 | 138.755 | 0.000 | 0.000 | -2.83 | 20028.94 |
| 17031 | 2014.09.26 16:52 | close | 8515 | 0.02 | 138.755 | 0.000 | 0.000 | -2.12 | 20026.82 |
| 17032 | 2014.09.26 16:52 | close | 8516 | 0.03 | 138.755 | 0.000 | 0.000 | 5.62 | 20032.44 |
| 17033 | 2014.09.29 08:00 | sell | 8517 | 0.01 | 138.700 | 0.000 | 0.000 | ||
| 17034 | 2014.09.29 09:00 | sell | 8518 | 0.02 | 138.925 | 0.000 | 0.000 | ||
| 17035 | 2014.09.29 16:03 | close | 8517 | 0.01 | 138.761 | 0.000 | 0.000 | -0.63 | 20031.81 |
| 17036 | 2014.09.29 16:03 | close | 8518 | 0.02 | 138.760 | 0.000 | 0.000 | 3.12 | 20034.93 |
| 17037 | 2014.09.30 21:00 | sell | 8519 | 0.01 | 138.480 | 0.000 | 0.000 | ||
| 17038 | 2014.10.01 00:26 | close | 8519 | 0.01 | 138.424 | 0.000 | 0.000 | 0.49 | 20035.42 |
| 17039 | 2014.10.01 00:27 | sell | 8520 | 0.01 | 138.407 | 0.000 | 0.000 | ||
| 17040 | 2014.10.01 05:00 | sell | 8521 | 0.02 | 138.590 | 0.000 | 0.000 | ||
| 17041 | 2014.10.01 10:57 | close | 8520 | 0.01 | 138.413 | 0.000 | 0.000 | -0.09 | 20035.33 |
| 17042 | 2014.10.01 10:57 | close | 8521 | 0.02 | 138.413 | 0.000 | 0.000 | 3.36 | 20038.69 |
| 17043 | 2014.10.02 21:00 | sell | 8522 | 0.01 | 137.242 | 0.000 | 0.000 | ||
| 17044 | 2014.10.02 22:00 | sell | 8523 | 0.02 | 137.384 | 0.000 | 0.000 | ||
| 17045 | 2014.10.03 04:00 | sell | 8524 | 0.03 | 137.675 | 0.000 | 0.000 | ||
| 17046 | 2014.10.03 05:00 | sell | 8525 | 0.04 | 137.807 | 0.000 | 0.000 | ||
| 17047 | 2014.10.03 10:19 | close | 8522 | 0.01 | 137.570 | 0.000 | 0.000 | -3.24 | 20035.45 |
| 17048 | 2014.10.03 10:19 | close | 8523 | 0.02 | 137.571 | 0.000 | 0.000 | -3.74 | 20031.71 |
| 17049 | 2014.10.03 10:19 | close | 8524 | 0.03 | 137.571 | 0.000 | 0.000 | 2.91 | 20034.62 |
| 17050 | 2014.10.03 10:19 | close | 8525 | 0.04 | 137.571 | 0.000 | 0.000 | 9.01 | 20043.63 |
| 17051 | 2014.10.06 06:00 | sell | 8526 | 0.01 | 137.174 | 0.000 | 0.000 | ||
| 17052 | 2014.10.06 08:31 | close | 8526 | 0.01 | 137.105 | 0.000 | 0.000 | 0.63 | 20044.26 |
| 17053 | 2014.10.06 22:00 | buy | 8527 | 0.01 | 137.587 | 0.000 | 0.000 | ||
| 17054 | 2014.10.06 22:34 | close | 8527 | 0.01 | 137.663 | 0.000 | 0.000 | 0.70 | 20044.96 |
| 17055 | 2014.10.06 22:35 | buy | 8528 | 0.01 | 137.670 | 0.000 | 0.000 | ||
| 17056 | 2014.10.06 22:37 | close | 8528 | 0.01 | 137.759 | 0.000 | 0.000 | 0.82 | 20045.78 |
| 17057 | 2014.10.06 22:38 | buy | 8529 | 0.01 | 137.700 | 0.000 | 0.000 | ||
| 17058 | 2014.10.07 04:01 | buy | 8530 | 0.02 | 137.567 | 0.000 | 0.000 | ||
| 17059 | 2014.10.07 04:44 | close | 8529 | 0.01 | 137.676 | 0.000 | 0.000 | -0.31 | 20045.47 |
| 17060 | 2014.10.07 04:44 | close | 8530 | 0.02 | 137.675 | 0.000 | 0.000 | 2.02 | 20047.49 |
| 17061 | 2014.10.07 21:00 | sell | 8531 | 0.01 | 136.891 | 0.000 | 0.000 | ||
| 17062 | 2014.10.07 21:31 | close | 8531 | 0.01 | 136.823 | 0.000 | 0.000 | 0.62 | 20048.11 |
| 17063 | 2014.10.07 21:32 | sell | 8532 | 0.01 | 136.827 | 0.000 | 0.000 | ||
| 17064 | 2014.10.07 22:19 | close | 8532 | 0.01 | 136.754 | 0.000 | 0.000 | 0.67 | 20048.78 |
| 17065 | 2014.10.08 22:00 | buy | 8533 | 0.01 | 137.721 | 0.000 | 0.000 | ||
| 17066 | 2014.10.08 22:44 | close | 8533 | 0.01 | 137.789 | 0.000 | 0.000 | 0.62 | 20049.40 |
| 17067 | 2014.10.08 22:45 | buy | 8534 | 0.01 | 137.784 | 0.000 | 0.000 | ||
| 17068 | 2014.10.09 00:35 | buy | 8535 | 0.02 | 137.644 | 0.000 | 0.000 | ||
| 17069 | 2014.10.09 01:24 | close | 8534 | 0.01 | 137.755 | 0.000 | 0.000 | -0.45 | 20048.95 |
| 17070 | 2014.10.09 01:24 | close | 8535 | 0.02 | 137.755 | 0.000 | 0.000 | 2.07 | 20051.02 |
| 17071 | 2014.10.09 05:00 | buy | 8536 | 0.01 | 137.673 | 0.000 | 0.000 | ||
| 17072 | 2014.10.09 07:00 | buy | 8537 | 0.02 | 137.551 | 0.000 | 0.000 | ||
| 17073 | 2014.10.09 11:22 | close | 8536 | 0.01 | 137.654 | 0.000 | 0.000 | -0.23 | 20050.79 |
| 17074 | 2014.10.09 11:22 | close | 8537 | 0.02 | 137.654 | 0.000 | 0.000 | 1.92 | 20052.71 |
| 17075 | 2014.10.10 02:00 | sell | 8538 | 0.01 | 136.850 | 0.000 | 0.000 | ||
| 17076 | 2014.10.10 03:11 | close | 8538 | 0.01 | 136.726 | 0.000 | 0.000 | 1.16 | 20053.87 |
| 17077 | 2014.10.10 04:00 | sell | 8539 | 0.01 | 136.821 | 0.000 | 0.000 | ||
| 17078 | 2014.10.10 05:00 | sell | 8540 | 0.02 | 136.983 | 0.000 | 0.000 | ||
| 17079 | 2014.10.10 07:02 | close | 8539 | 0.01 | 136.869 | 0.000 | 0.000 | -0.51 | 20053.36 |
| 17080 | 2014.10.10 07:02 | close | 8540 | 0.02 | 136.869 | 0.000 | 0.000 | 2.13 | 20055.49 |
| 17081 | 2014.10.10 07:03 | sell | 8541 | 0.01 | 136.864 | 0.000 | 0.000 | ||
| 17082 | 2014.10.10 09:41 | close | 8541 | 0.01 | 136.773 | 0.000 | 0.000 | 0.84 | 20056.33 |
| 17083 | 2014.10.13 00:02 | sell | 8542 | 0.01 | 135.829 | 0.000 | 0.000 | ||
| 17084 | 2014.10.13 00:09 | close | 8542 | 0.01 | 135.742 | 0.000 | 0.000 | 0.81 | 20057.14 |
| 17085 | 2014.10.13 00:10 | sell | 8543 | 0.01 | 135.654 | 0.000 | 0.000 | ||
| 17086 | 2014.10.13 01:00 | sell | 8544 | 0.02 | 135.804 | 0.000 | 0.000 | ||
| 17087 | 2014.10.13 01:05 | close | 8543 | 0.01 | 135.625 | 0.000 | 0.000 | 0.24 | 20057.38 |
| 17088 | 2014.10.13 01:05 | close | 8544 | 0.02 | 135.625 | 0.000 | 0.000 | 3.40 | 20060.78 |
| 17089 | 2014.10.13 01:06 | sell | 8545 | 0.01 | 135.618 | 0.000 | 0.000 | ||
| 17090 | 2014.10.13 05:00 | sell | 8546 | 0.02 | 135.962 | 0.000 | 0.000 | ||
| 17091 | 2014.10.13 12:00 | sell | 8547 | 0.03 | 136.282 | 0.000 | 0.000 | ||
| 17092 | 2014.10.13 15:12 | close | 8545 | 0.01 | 136.008 | 0.000 | 0.000 | -3.82 | 20056.96 |
| 17093 | 2014.10.13 15:12 | close | 8546 | 0.02 | 136.008 | 0.000 | 0.000 | -0.98 | 20055.98 |
| 17094 | 2014.10.13 15:12 | close | 8547 | 0.03 | 136.008 | 0.000 | 0.000 | 7.86 | 20063.84 |
| 17095 | 2014.10.14 22:00 | sell | 8548 | 0.01 | 135.258 | 0.000 | 0.000 | ||
| 17096 | 2014.10.14 22:22 | close | 8548 | 0.01 | 135.199 | 0.000 | 0.000 | 0.53 | 20064.37 |
| 17097 | 2014.10.14 22:23 | sell | 8549 | 0.01 | 135.164 | 0.000 | 0.000 | ||
| 17098 | 2014.10.14 23:00 | sell | 8550 | 0.02 | 135.423 | 0.000 | 0.000 | ||
| 17099 | 2014.10.15 01:00 | sell | 8551 | 0.03 | 135.608 | 0.000 | 0.000 | ||
| 17100 | 2014.10.15 04:15 | close | 8549 | 0.01 | 135.415 | 0.000 | 0.000 | -2.50 | 20061.87 |
| 17101 | 2014.10.15 04:15 | close | 8550 | 0.02 | 135.415 | 0.000 | 0.000 | 0.05 | 20061.92 |
| 17102 | 2014.10.15 04:15 | close | 8551 | 0.03 | 135.415 | 0.000 | 0.000 | 5.50 | 20067.42 |
| 17103 | 2014.10.15 07:00 | sell | 8552 | 0.01 | 135.536 | 0.000 | 0.000 | ||
| 17104 | 2014.10.15 10:00 | sell | 8553 | 0.02 | 135.975 | 0.000 | 0.000 | ||
| 17105 | 2014.10.15 10:30 | close | 8552 | 0.01 | 135.769 | 0.000 | 0.000 | -2.30 | 20065.12 |
| 17106 | 2014.10.15 10:30 | close | 8553 | 0.02 | 135.769 | 0.000 | 0.000 | 3.92 | 20069.04 |
| 17107 | 2014.10.15 21:00 | sell | 8554 | 0.01 | 135.306 | 0.000 | 0.000 | ||
| 17108 | 2014.10.15 22:00 | sell | 8555 | 0.02 | 135.432 | 0.000 | 0.000 | ||
| 17109 | 2014.10.15 23:00 | sell | 8556 | 0.03 | 135.875 | 0.000 | 0.000 | ||
| 17110 | 2014.10.16 04:00 | sell | 8557 | 0.04 | 136.172 | 0.000 | 0.000 | ||
| 17111 | 2014.10.16 10:19 | close | 8554 | 0.01 | 135.777 | 0.000 | 0.000 | -4.66 | 20064.38 |
| 17112 | 2014.10.16 10:19 | close | 8555 | 0.02 | 135.774 | 0.000 | 0.000 | -6.82 | 20057.55 |
| 17113 | 2014.10.16 10:19 | close | 8556 | 0.03 | 135.774 | 0.000 | 0.000 | 2.66 | 20060.21 |
| 17114 | 2014.10.16 10:19 | close | 8557 | 0.04 | 135.774 | 0.000 | 0.000 | 15.29 | 20075.50 |
| 17115 | 2014.10.17 06:00 | buy | 8558 | 0.01 | 136.113 | 0.000 | 0.000 | ||
| 17116 | 2014.10.17 07:00 | buy | 8559 | 0.02 | 135.858 | 0.000 | 0.000 | ||
| 17117 | 2014.10.17 07:17 | close | 8558 | 0.01 | 136.006 | 0.000 | 0.000 | -1.08 | 20074.42 |
| 17118 | 2014.10.17 07:17 | close | 8559 | 0.02 | 136.006 | 0.000 | 0.000 | 2.79 | 20077.21 |
| 17119 | 2014.10.17 07:18 | buy | 8560 | 0.01 | 136.005 | 0.000 | 0.000 | ||
| 17120 | 2014.10.17 10:45 | close | 8560 | 0.01 | 136.116 | 0.000 | 0.000 | 1.03 | 20078.24 |
| 17121 | 2014.10.20 00:12 | buy | 8561 | 0.01 | 136.649 | 0.000 | 0.000 | ||
| 17122 | 2014.10.20 04:33 | close | 8561 | 0.01 | 136.713 | 0.000 | 0.000 | 0.58 | 20078.82 |
| 17123 | 2014.10.20 04:34 | buy | 8562 | 0.01 | 136.708 | 0.000 | 0.000 | ||
| 17124 | 2014.10.20 04:41 | close | 8562 | 0.01 | 136.781 | 0.000 | 0.000 | 0.67 | 20079.49 |
| 17125 | 2014.10.20 04:42 | buy | 8563 | 0.01 | 136.793 | 0.000 | 0.000 | ||
| 17126 | 2014.10.20 04:43 | close | 8563 | 0.01 | 136.881 | 0.000 | 0.000 | 0.81 | 20080.30 |
| 17127 | 2014.10.20 04:44 | buy | 8564 | 0.01 | 136.881 | 0.000 | 0.000 | ||
| 17128 | 2014.10.20 06:29 | close | 8564 | 0.01 | 136.939 | 0.000 | 0.000 | 0.52 | 20080.82 |
| 17129 | 2014.10.20 06:30 | buy | 8565 | 0.01 | 136.943 | 0.000 | 0.000 | ||
| 17130 | 2014.10.20 06:46 | close | 8565 | 0.01 | 136.999 | 0.000 | 0.000 | 0.51 | 20081.33 |
| 17131 | 2014.10.20 06:47 | buy | 8566 | 0.01 | 137.007 | 0.000 | 0.000 | ||
| 17132 | 2014.10.20 09:00 | buy | 8567 | 0.02 | 136.811 | 0.000 | 0.000 | ||
| 17133 | 2014.10.20 10:00 | buy | 8568 | 0.03 | 136.617 | 0.000 | 0.000 | ||
| 17134 | 2014.10.20 12:54 | close | 8566 | 0.01 | 136.829 | 0.000 | 0.000 | -1.76 | 20079.57 |
| 17135 | 2014.10.20 12:54 | close | 8567 | 0.02 | 136.829 | 0.000 | 0.000 | 0.27 | 20079.84 |
| 17136 | 2014.10.20 12:54 | close | 8568 | 0.03 | 136.829 | 0.000 | 0.000 | 6.05 | 20085.89 |
| 17137 | 2014.10.21 23:00 | sell | 8569 | 0.01 | 135.925 | 0.000 | 0.000 | ||
| 17138 | 2014.10.22 00:00 | sell | 8570 | 0.02 | 136.050 | 0.000 | 0.000 | ||
| 17139 | 2014.10.22 04:38 | close | 8569 | 0.01 | 135.948 | 0.000 | 0.000 | -0.29 | 20085.61 |
| 17140 | 2014.10.22 04:38 | close | 8570 | 0.02 | 135.953 | 0.000 | 0.000 | 1.80 | 20087.41 |
| 17141 | 2014.10.22 04:39 | sell | 8571 | 0.01 | 135.960 | 0.000 | 0.000 | ||
| 17142 | 2014.10.22 08:00 | sell | 8572 | 0.02 | 136.105 | 0.000 | 0.000 | ||
| 17143 | 2014.10.22 10:06 | close | 8571 | 0.01 | 135.997 | 0.000 | 0.000 | -0.40 | 20087.01 |
| 17144 | 2014.10.22 10:06 | close | 8572 | 0.02 | 135.997 | 0.000 | 0.000 | 2.02 | 20089.03 |
| 17145 | 2014.10.22 23:00 | sell | 8573 | 0.01 | 135.446 | 0.000 | 0.000 | ||
| 17146 | 2014.10.23 06:00 | sell | 8574 | 0.02 | 135.570 | 0.000 | 0.000 | ||
| 17147 | 2014.10.23 10:02 | close | 8573 | 0.01 | 135.398 | 0.000 | 0.000 | 0.38 | 20089.41 |
| 17148 | 2014.10.23 10:02 | close | 8574 | 0.02 | 135.398 | 0.000 | 0.000 | 3.26 | 20092.67 |
| 17149 | 2014.10.28 21:00 | buy | 8575 | 0.01 | 137.659 | 0.000 | 0.000 | ||
| 17150 | 2014.10.28 21:26 | close | 8575 | 0.01 | 137.730 | 0.000 | 0.000 | 0.65 | 20093.32 |
| 17151 | 2014.10.28 21:27 | buy | 8576 | 0.01 | 137.762 | 0.000 | 0.000 | ||
| 17152 | 2014.10.29 09:00 | buy | 8577 | 0.02 | 137.601 | 0.000 | 0.000 | ||
| 17153 | 2014.10.29 11:00 | buy | 8578 | 0.03 | 137.435 | 0.000 | 0.000 | ||
| 17154 | 2014.10.29 12:22 | close | 8576 | 0.01 | 137.601 | 0.000 | 0.000 | -1.65 | 20091.66 |
| 17155 | 2014.10.29 12:22 | close | 8577 | 0.02 | 137.601 | 0.000 | 0.000 | -0.08 | 20091.58 |
| 17156 | 2014.10.29 12:22 | close | 8578 | 0.03 | 137.601 | 0.000 | 0.000 | 4.71 | 20096.29 |
| 17157 | 2014.10.30 21:00 | buy | 8579 | 0.01 | 137.898 | 0.000 | 0.000 | ||
| 17158 | 2014.10.30 22:00 | buy | 8580 | 0.02 | 137.748 | 0.000 | 0.000 | ||
| 17159 | 2014.10.31 00:02 | close | 8579 | 0.01 | 137.858 | 0.000 | 0.000 | -0.46 | 20095.83 |
| 17160 | 2014.10.31 00:02 | close | 8580 | 0.02 | 137.858 | 0.000 | 0.000 | 1.97 | 20097.80 |
| 17161 | 2014.10.31 01:00 | buy | 8581 | 0.01 | 137.846 | 0.000 | 0.000 | ||
| 17162 | 2014.10.31 02:03 | buy | 8582 | 0.02 | 137.713 | 0.000 | 0.000 | ||
| 17163 | 2014.10.31 04:06 | close | 8581 | 0.01 | 137.826 | 0.000 | 0.000 | -0.23 | 20097.57 |
| 17164 | 2014.10.31 04:06 | close | 8582 | 0.02 | 137.826 | 0.000 | 0.000 | 2.11 | 20099.68 |
| 17165 | 2014.10.31 05:00 | buy | 8583 | 0.01 | 137.810 | 0.000 | 0.000 | ||
| 17166 | 2014.10.31 05:42 | close | 8583 | 0.01 | 137.867 | 0.000 | 0.000 | 0.51 | 20100.19 |
| 17167 | 2014.10.31 05:43 | buy | 8584 | 0.01 | 137.874 | 0.000 | 0.000 | ||
| 17168 | 2014.10.31 06:45 | close | 8584 | 0.01 | 138.377 | 0.000 | 0.000 | 4.84 | 20105.03 |
| 17169 | 2014.10.31 06:46 | buy | 8585 | 0.01 | 138.418 | 0.000 | 0.000 | ||
| 17170 | 2014.10.31 06:50 | close | 8585 | 0.01 | 138.499 | 0.000 | 0.000 | 0.75 | 20105.78 |
| 17171 | 2014.10.31 06:51 | buy | 8586 | 0.01 | 138.629 | 0.000 | 0.000 | ||
| 17172 | 2014.10.31 06:52 | close | 8586 | 0.01 | 138.801 | 0.000 | 0.000 | 1.63 | 20107.41 |
| 17173 | 2014.10.31 06:53 | buy | 8587 | 0.01 | 138.766 | 0.000 | 0.000 | ||
| 17174 | 2014.10.31 07:02 | close | 8587 | 0.01 | 138.867 | 0.000 | 0.000 | 0.94 | 20108.35 |
| 17175 | 2014.10.31 07:03 | buy | 8588 | 0.01 | 138.821 | 0.000 | 0.000 | ||
| 17176 | 2014.10.31 07:05 | close | 8588 | 0.01 | 138.925 | 0.000 | 0.000 | 0.97 | 20109.32 |
| 17177 | 2014.10.31 07:06 | buy | 8589 | 0.01 | 138.885 | 0.000 | 0.000 | ||
| 17178 | 2014.10.31 07:10 | close | 8589 | 0.01 | 138.968 | 0.000 | 0.000 | 0.76 | 20110.08 |
| 17179 | 2014.10.31 07:11 | buy | 8590 | 0.01 | 139.032 | 0.000 | 0.000 | ||
| 17180 | 2014.10.31 07:13 | close | 8590 | 0.01 | 139.142 | 0.000 | 0.000 | 1.03 | 20111.11 |
| 17181 | 2014.10.31 07:14 | buy | 8591 | 0.01 | 139.113 | 0.000 | 0.000 | ||
| 17182 | 2014.10.31 07:18 | close | 8591 | 0.01 | 139.172 | 0.000 | 0.000 | 0.53 | 20111.64 |
| 17183 | 2014.10.31 07:19 | buy | 8592 | 0.01 | 139.068 | 0.000 | 0.000 | ||
| 17184 | 2014.10.31 07:21 | close | 8592 | 0.01 | 139.182 | 0.000 | 0.000 | 1.07 | 20112.71 |
| 17185 | 2014.10.31 07:22 | buy | 8593 | 0.01 | 139.124 | 0.000 | 0.000 | ||
| 17186 | 2014.10.31 07:41 | close | 8593 | 0.01 | 139.253 | 0.000 | 0.000 | 1.21 | 20113.92 |
| 17187 | 2014.10.31 07:42 | buy | 8594 | 0.01 | 139.294 | 0.000 | 0.000 | ||
| 17188 | 2014.10.31 07:46 | close | 8594 | 0.01 | 139.398 | 0.000 | 0.000 | 0.97 | 20114.89 |
| 17189 | 2014.10.31 07:47 | buy | 8595 | 0.01 | 139.424 | 0.000 | 0.000 | ||
| 17190 | 2014.10.31 07:51 | close | 8595 | 0.01 | 139.517 | 0.000 | 0.000 | 0.86 | 20115.75 |
| 17191 | 2014.10.31 07:52 | buy | 8596 | 0.01 | 139.499 | 0.000 | 0.000 | ||
| 17192 | 2014.10.31 08:00 | buy | 8597 | 0.02 | 139.368 | 0.000 | 0.000 | ||
| 17193 | 2014.10.31 08:31 | close | 8596 | 0.01 | 139.547 | 0.000 | 0.000 | 0.42 | 20116.17 |
| 17194 | 2014.10.31 08:31 | close | 8597 | 0.02 | 139.547 | 0.000 | 0.000 | 3.39 | 20119.56 |
| 17195 | 2014.10.31 08:32 | buy | 8598 | 0.01 | 139.460 | 0.000 | 0.000 | ||
| 17196 | 2014.10.31 08:33 | close | 8598 | 0.01 | 139.546 | 0.000 | 0.000 | 0.79 | 20120.35 |
| 17197 | 2014.10.31 08:34 | buy | 8599 | 0.01 | 139.593 | 0.000 | 0.000 | ||
| 17198 | 2014.10.31 08:37 | close | 8599 | 0.01 | 139.674 | 0.000 | 0.000 | 0.74 | 20121.09 |
| 17199 | 2014.10.31 08:38 | buy | 8600 | 0.01 | 139.638 | 0.000 | 0.000 | ||
| 17200 | 2014.10.31 08:39 | close | 8600 | 0.01 | 139.718 | 0.000 | 0.000 | 0.73 | 20121.82 |
| 17201 | 2014.10.31 08:40 | buy | 8601 | 0.01 | 139.734 | 0.000 | 0.000 | ||
| 17202 | 2014.10.31 09:07 | close | 8601 | 0.01 | 139.797 | 0.000 | 0.000 | 0.57 | 20122.39 |
| 17203 | 2014.11.03 01:01 | buy | 8602 | 0.01 | 141.251 | 0.000 | 0.000 | ||
| 17204 | 2014.11.03 01:08 | close | 8602 | 0.01 | 141.322 | 0.000 | 0.000 | 0.65 | 20123.04 |
| 17205 | 2014.11.03 01:09 | buy | 8603 | 0.01 | 141.296 | 0.000 | 0.000 | ||
| 17206 | 2014.11.03 02:00 | buy | 8604 | 0.02 | 141.072 | 0.000 | 0.000 | ||
| 17207 | 2014.11.03 03:00 | buy | 8605 | 0.03 | 140.603 | 0.000 | 0.000 | ||
| 17208 | 2014.11.03 10:43 | close | 8603 | 0.01 | 140.940 | 0.000 | 0.000 | -3.50 | 20119.54 |
| 17209 | 2014.11.03 10:43 | close | 8604 | 0.02 | 140.940 | 0.000 | 0.000 | -2.64 | 20116.90 |
| 17210 | 2014.11.03 10:43 | close | 8605 | 0.03 | 140.940 | 0.000 | 0.000 | 9.69 | 20126.59 |
| 17211 | 2014.11.04 23:00 | buy | 8606 | 0.01 | 142.603 | 0.000 | 0.000 | ||
| 17212 | 2014.11.05 01:00 | buy | 8607 | 0.02 | 142.415 | 0.000 | 0.000 | ||
| 17213 | 2014.11.05 02:08 | close | 8606 | 0.01 | 142.559 | 0.000 | 0.000 | -0.50 | 20126.09 |
| 17214 | 2014.11.05 02:08 | close | 8607 | 0.02 | 142.559 | 0.000 | 0.000 | 2.71 | 20128.80 |
| 17215 | 2014.11.05 02:09 | buy | 8608 | 0.01 | 142.556 | 0.000 | 0.000 | ||
| 17216 | 2014.11.05 02:18 | close | 8608 | 0.01 | 142.617 | 0.000 | 0.000 | 0.55 | 20129.35 |
| 17217 | 2014.11.05 02:19 | buy | 8609 | 0.01 | 142.631 | 0.000 | 0.000 | ||
| 17218 | 2014.11.05 02:35 | close | 8609 | 0.01 | 142.692 | 0.000 | 0.000 | 0.55 | 20129.90 |
| 17219 | 2014.11.05 02:36 | buy | 8610 | 0.01 | 142.713 | 0.000 | 0.000 | ||
| 17220 | 2014.11.05 02:43 | close | 8610 | 0.01 | 142.772 | 0.000 | 0.000 | 0.53 | 20130.43 |
| 17221 | 2014.11.05 02:44 | buy | 8611 | 0.01 | 142.795 | 0.000 | 0.000 | ||
| 17222 | 2014.11.05 04:00 | buy | 8612 | 0.02 | 142.630 | 0.000 | 0.000 | ||
| 17223 | 2014.11.05 04:21 | close | 8611 | 0.01 | 142.757 | 0.000 | 0.000 | -0.41 | 20130.02 |
| 17224 | 2014.11.05 04:21 | close | 8612 | 0.02 | 142.757 | 0.000 | 0.000 | 2.39 | 20132.41 |
| 17225 | 2014.11.05 04:22 | buy | 8613 | 0.01 | 142.768 | 0.000 | 0.000 | ||
| 17226 | 2014.11.05 05:50 | close | 8613 | 0.01 | 142.842 | 0.000 | 0.000 | 0.67 | 20133.08 |
| 17227 | 2014.11.05 05:51 | buy | 8614 | 0.01 | 142.860 | 0.000 | 0.000 | ||
| 17228 | 2014.11.05 06:15 | close | 8614 | 0.01 | 142.919 | 0.000 | 0.000 | 0.53 | 20133.61 |
| 17229 | 2014.11.05 06:16 | buy | 8615 | 0.01 | 142.937 | 0.000 | 0.000 | ||
| 17230 | 2014.11.05 06:17 | close | 8615 | 0.01 | 142.994 | 0.000 | 0.000 | 0.51 | 20134.12 |
| 17231 | 2014.11.05 06:18 | buy | 8616 | 0.01 | 143.026 | 0.000 | 0.000 | ||
| 17232 | 2014.11.05 06:20 | close | 8616 | 0.01 | 143.110 | 0.000 | 0.000 | 0.78 | 20134.90 |
| 17233 | 2014.11.05 06:21 | buy | 8617 | 0.01 | 143.088 | 0.000 | 0.000 | ||
| 17234 | 2014.11.05 06:40 | close | 8617 | 0.01 | 143.166 | 0.000 | 0.000 | 0.72 | 20135.62 |
| 17235 | 2014.11.05 06:41 | buy | 8618 | 0.01 | 143.144 | 0.000 | 0.000 | ||
| 17236 | 2014.11.05 06:44 | close | 8618 | 0.01 | 143.225 | 0.000 | 0.000 | 0.74 | 20136.36 |
| 17237 | 2014.11.05 06:45 | buy | 8619 | 0.01 | 143.216 | 0.000 | 0.000 | ||
| 17238 | 2014.11.05 07:55 | close | 8619 | 0.01 | 143.336 | 0.000 | 0.000 | 1.13 | 20137.49 |
| 17239 | 2014.11.05 07:56 | buy | 8620 | 0.01 | 143.367 | 0.000 | 0.000 | ||
| 17240 | 2014.11.05 09:00 | buy | 8621 | 0.02 | 143.127 | 0.000 | 0.000 | ||
| 17241 | 2014.11.05 09:22 | close | 8620 | 0.01 | 143.269 | 0.000 | 0.000 | -0.99 | 20136.50 |
| 17242 | 2014.11.05 09:22 | close | 8621 | 0.02 | 143.271 | 0.000 | 0.000 | 2.72 | 20139.22 |
| 17243 | 2014.11.05 21:00 | buy | 8622 | 0.01 | 143.173 | 0.000 | 0.000 | ||
| 17244 | 2014.11.05 22:59 | close | 8622 | 0.01 | 143.229 | 0.000 | 0.000 | 0.50 | 20139.72 |
| 17245 | 2014.11.05 23:00 | buy | 8623 | 0.01 | 143.254 | 0.000 | 0.000 | ||
| 17246 | 2014.11.06 01:02 | buy | 8624 | 0.02 | 143.129 | 0.000 | 0.000 | ||
| 17247 | 2014.11.06 03:23 | close | 8623 | 0.01 | 143.241 | 0.000 | 0.000 | -0.29 | 20139.43 |
| 17248 | 2014.11.06 03:23 | close | 8624 | 0.02 | 143.241 | 0.000 | 0.000 | 2.09 | 20141.52 |
| 17249 | 2014.11.06 03:24 | buy | 8625 | 0.01 | 143.265 | 0.000 | 0.000 | ||
| 17250 | 2014.11.06 03:30 | close | 8625 | 0.01 | 143.341 | 0.000 | 0.000 | 0.70 | 20142.22 |
| 17251 | 2014.11.06 03:31 | buy | 8626 | 0.01 | 143.358 | 0.000 | 0.000 | ||
| 17252 | 2014.11.06 03:35 | close | 8626 | 0.01 | 143.421 | 0.000 | 0.000 | 0.57 | 20142.79 |
| 17253 | 2014.11.06 03:36 | buy | 8627 | 0.01 | 143.426 | 0.000 | 0.000 | ||
| 17254 | 2014.11.06 03:38 | close | 8627 | 0.01 | 143.509 | 0.000 | 0.000 | 0.77 | 20143.56 |
| 17255 | 2014.11.06 03:39 | buy | 8628 | 0.01 | 143.535 | 0.000 | 0.000 | ||
| 17256 | 2014.11.06 05:00 | close | 8628 | 0.01 | 143.673 | 0.000 | 0.000 | 1.30 | 20144.86 |
| 17257 | 2014.11.06 05:01 | buy | 8629 | 0.01 | 143.735 | 0.000 | 0.000 | ||
| 17258 | 2014.11.06 05:02 | close | 8629 | 0.01 | 143.824 | 0.000 | 0.000 | 0.83 | 20145.69 |
| 17259 | 2014.11.06 05:03 | buy | 8630 | 0.01 | 143.783 | 0.000 | 0.000 | ||
| 17260 | 2014.11.06 05:10 | close | 8630 | 0.01 | 143.843 | 0.000 | 0.000 | 0.54 | 20146.23 |
| 17261 | 2014.11.06 05:11 | buy | 8631 | 0.01 | 143.860 | 0.000 | 0.000 | ||
| 17262 | 2014.11.06 05:18 | close | 8631 | 0.01 | 143.936 | 0.000 | 0.000 | 0.69 | 20146.92 |
| 17263 | 2014.11.06 05:19 | buy | 8632 | 0.01 | 143.977 | 0.000 | 0.000 | ||
| 17264 | 2014.11.06 05:40 | close | 8632 | 0.01 | 144.039 | 0.000 | 0.000 | 0.56 | 20147.48 |
| 17265 | 2014.11.06 05:41 | buy | 8633 | 0.01 | 144.054 | 0.000 | 0.000 | ||
| 17266 | 2014.11.06 05:43 | close | 8633 | 0.01 | 144.138 | 0.000 | 0.000 | 0.77 | 20148.25 |
| 17267 | 2014.11.06 05:44 | buy | 8634 | 0.01 | 144.163 | 0.000 | 0.000 | ||
| 17268 | 2014.11.06 06:00 | buy | 8635 | 0.02 | 143.938 | 0.000 | 0.000 | ||
| 17269 | 2014.11.06 07:00 | buy | 8636 | 0.03 | 143.160 | 0.000 | 0.000 | ||
| 17270 | 2014.11.06 16:00 | buy | 8637 | 0.04 | 142.628 | 0.000 | 0.000 | ||
| 17271 | 2014.11.06 20:00 | buy | 8638 | 0.05 | 142.449 | 0.000 | 0.000 | ||
| 17272 | 2014.11.07 15:25 | close | 8634 | 0.01 | 142.969 | 0.000 | 0.000 | -11.67 | 20136.58 |
| 17273 | 2014.11.07 15:25 | close | 8635 | 0.02 | 142.973 | 0.000 | 0.000 | -18.90 | 20117.68 |
| 17274 | 2014.11.07 15:25 | close | 8636 | 0.03 | 142.970 | 0.000 | 0.000 | -5.78 | 20111.90 |
| 17275 | 2014.11.07 15:25 | close | 8637 | 0.04 | 142.970 | 0.000 | 0.000 | 12.95 | 20124.85 |
| 17276 | 2014.11.07 15:25 | close | 8638 | 0.05 | 142.969 | 0.000 | 0.000 | 24.83 | 20149.69 |
| 17277 | 2014.11.10 02:00 | sell | 8639 | 0.01 | 142.702 | 0.000 | 0.000 | ||
| 17278 | 2014.11.10 02:04 | close | 8639 | 0.01 | 142.624 | 0.000 | 0.000 | 0.72 | 20150.41 |
| 17279 | 2014.11.10 02:05 | sell | 8640 | 0.01 | 142.624 | 0.000 | 0.000 | ||
| 17280 | 2014.11.10 02:07 | close | 8640 | 0.01 | 142.551 | 0.000 | 0.000 | 0.66 | 20151.07 |
| 17281 | 2014.11.10 02:08 | sell | 8641 | 0.01 | 142.518 | 0.000 | 0.000 | ||
| 17282 | 2014.11.10 02:13 | close | 8641 | 0.01 | 142.454 | 0.000 | 0.000 | 0.58 | 20151.65 |
| 17283 | 2014.11.10 02:14 | sell | 8642 | 0.01 | 142.444 | 0.000 | 0.000 | ||
| 17284 | 2014.11.10 06:00 | sell | 8643 | 0.02 | 142.579 | 0.000 | 0.000 | ||
| 17285 | 2014.11.10 06:59 | close | 8642 | 0.01 | 142.468 | 0.000 | 0.000 | -0.27 | 20151.38 |
| 17286 | 2014.11.10 06:59 | close | 8643 | 0.02 | 142.468 | 0.000 | 0.000 | 2.07 | 20153.45 |
| 17287 | 2014.11.10 07:00 | sell | 8644 | 0.01 | 142.474 | 0.000 | 0.000 | ||
| 17288 | 2014.11.10 07:05 | close | 8644 | 0.01 | 142.367 | 0.000 | 0.000 | 1.00 | 20154.45 |
| 17289 | 2014.11.10 07:06 | sell | 8645 | 0.01 | 142.357 | 0.000 | 0.000 | ||
| 17290 | 2014.11.10 09:38 | close | 8645 | 0.01 | 142.289 | 0.000 | 0.000 | 0.62 | 20155.07 |
| 17291 | 2014.11.13 22:00 | buy | 8646 | 0.01 | 144.470 | 0.000 | 0.000 | ||
| 17292 | 2014.11.14 02:14 | close | 8646 | 0.01 | 144.615 | 0.000 | 0.000 | 1.32 | 20156.38 |
| 17293 | 2014.11.17 06:00 | buy | 8647 | 0.01 | 145.490 | 0.000 | 0.000 | ||
| 17294 | 2014.11.17 07:00 | buy | 8648 | 0.02 | 145.310 | 0.000 | 0.000 | ||
| 17295 | 2014.11.17 08:00 | buy | 8649 | 0.03 | 145.067 | 0.000 | 0.000 | ||
| 17296 | 2014.11.17 09:53 | close | 8647 | 0.01 | 145.281 | 0.000 | 0.000 | -2.06 | 20154.32 |
| 17297 | 2014.11.17 09:53 | close | 8648 | 0.02 | 145.281 | 0.000 | 0.000 | -0.64 | 20153.68 |
| 17298 | 2014.11.17 09:53 | close | 8649 | 0.03 | 145.281 | 0.000 | 0.000 | 6.12 | 20159.80 |
| 17299 | 2014.11.18 22:00 | buy | 8650 | 0.01 | 146.517 | 0.000 | 0.000 | ||
| 17300 | 2014.11.18 22:09 | close | 8650 | 0.01 | 146.575 | 0.000 | 0.000 | 0.52 | 20160.32 |
| 17301 | 2014.11.18 22:10 | buy | 8651 | 0.01 | 146.585 | 0.000 | 0.000 | ||
| 17302 | 2014.11.19 02:10 | close | 8651 | 0.01 | 146.689 | 0.000 | 0.000 | 0.93 | 20161.25 |
| 17303 | 2014.11.19 21:00 | buy | 8652 | 0.01 | 147.880 | 0.000 | 0.000 | ||
| 17304 | 2014.11.19 21:01 | close | 8652 | 0.01 | 147.950 | 0.000 | 0.000 | 0.64 | 20161.89 |
| 17305 | 2014.11.19 21:02 | buy | 8653 | 0.01 | 147.942 | 0.000 | 0.000 | ||
| 17306 | 2014.11.19 21:22 | close | 8653 | 0.01 | 148.019 | 0.000 | 0.000 | 0.70 | 20162.59 |
| 17307 | 2014.11.19 21:23 | buy | 8654 | 0.01 | 147.955 | 0.000 | 0.000 | ||
| 17308 | 2014.11.19 22:52 | close | 8654 | 0.01 | 148.025 | 0.000 | 0.000 | 0.64 | 20163.23 |
| 17309 | 2014.11.19 22:53 | buy | 8655 | 0.01 | 148.042 | 0.000 | 0.000 | ||
| 17310 | 2014.11.19 23:38 | close | 8655 | 0.01 | 148.099 | 0.000 | 0.000 | 0.51 | 20163.74 |
| 17311 | 2014.11.19 23:39 | buy | 8656 | 0.01 | 148.103 | 0.000 | 0.000 | ||
| 17312 | 2014.11.20 00:43 | close | 8656 | 0.01 | 148.164 | 0.000 | 0.000 | 0.42 | 20164.17 |
| 17313 | 2014.11.20 00:45 | buy | 8657 | 0.01 | 148.331 | 0.000 | 0.000 | ||
| 17314 | 2014.11.20 02:00 | buy | 8658 | 0.02 | 148.157 | 0.000 | 0.000 | ||
| 17315 | 2014.11.20 05:14 | close | 8657 | 0.01 | 148.287 | 0.000 | 0.000 | -0.47 | 20163.70 |
| 17316 | 2014.11.20 05:14 | close | 8658 | 0.02 | 148.287 | 0.000 | 0.000 | 2.45 | 20166.15 |
| 17317 | 2014.11.20 05:15 | buy | 8659 | 0.01 | 148.321 | 0.000 | 0.000 | ||
| 17318 | 2014.11.20 05:20 | close | 8659 | 0.01 | 148.381 | 0.000 | 0.000 | 0.55 | 20166.70 |
| 17319 | 2014.11.20 05:21 | buy | 8660 | 0.01 | 148.401 | 0.000 | 0.000 | ||
| 17320 | 2014.11.20 05:54 | close | 8660 | 0.01 | 148.461 | 0.000 | 0.000 | 0.54 | 20167.24 |
| 17321 | 2014.11.20 05:55 | buy | 8661 | 0.01 | 148.460 | 0.000 | 0.000 | ||
| 17322 | 2014.11.20 06:15 | close | 8661 | 0.01 | 148.539 | 0.000 | 0.000 | 0.73 | 20167.97 |
| 17323 | 2014.11.20 06:16 | buy | 8662 | 0.01 | 148.542 | 0.000 | 0.000 | ||
| 17324 | 2014.11.20 06:23 | close | 8662 | 0.01 | 148.599 | 0.000 | 0.000 | 0.51 | 20168.48 |
| 17325 | 2014.11.20 06:24 | buy | 8663 | 0.01 | 148.597 | 0.000 | 0.000 | ||
| 17326 | 2014.11.20 06:34 | close | 8663 | 0.01 | 148.667 | 0.000 | 0.000 | 0.64 | 20169.12 |
| 17327 | 2014.11.20 06:35 | buy | 8664 | 0.01 | 148.663 | 0.000 | 0.000 | ||
| 17328 | 2014.11.20 07:08 | close | 8664 | 0.01 | 148.740 | 0.000 | 0.000 | 0.71 | 20169.83 |
| 17329 | 2014.11.20 07:09 | buy | 8665 | 0.01 | 148.729 | 0.000 | 0.000 | ||
| 17330 | 2014.11.20 07:15 | close | 8665 | 0.01 | 148.803 | 0.000 | 0.000 | 0.68 | 20170.51 |
| 17331 | 2014.11.20 07:16 | buy | 8666 | 0.01 | 148.805 | 0.000 | 0.000 | ||
| 17332 | 2014.11.20 07:24 | close | 8666 | 0.01 | 148.873 | 0.000 | 0.000 | 0.62 | 20171.13 |
| 17333 | 2014.11.20 07:25 | buy | 8667 | 0.01 | 148.904 | 0.000 | 0.000 | ||
| 17334 | 2014.11.20 09:00 | buy | 8668 | 0.02 | 148.766 | 0.000 | 0.000 | ||
| 17335 | 2014.11.20 09:08 | close | 8667 | 0.01 | 148.914 | 0.000 | 0.000 | 0.06 | 20171.19 |
| 17336 | 2014.11.20 09:08 | close | 8668 | 0.02 | 148.914 | 0.000 | 0.000 | 2.79 | 20173.98 |
| 17337 | 2014.11.25 22:00 | buy | 8669 | 0.01 | 147.064 | 0.000 | 0.000 | ||
| 17338 | 2014.11.25 22:30 | close | 8669 | 0.01 | 147.138 | 0.000 | 0.000 | 0.68 | 20174.66 |
| 17339 | 2014.11.25 22:31 | buy | 8670 | 0.01 | 147.159 | 0.000 | 0.000 | ||
| 17340 | 2014.11.26 02:00 | buy | 8671 | 0.02 | 147.026 | 0.000 | 0.000 | ||
| 17341 | 2014.11.26 04:00 | buy | 8672 | 0.03 | 146.886 | 0.000 | 0.000 | ||
| 17342 | 2014.11.26 10:31 | close | 8670 | 0.01 | 147.074 | 0.000 | 0.000 | -0.90 | 20173.76 |
| 17343 | 2014.11.26 10:31 | close | 8671 | 0.02 | 147.074 | 0.000 | 0.000 | 0.85 | 20174.61 |
| 17344 | 2014.11.26 10:31 | close | 8672 | 0.03 | 147.074 | 0.000 | 0.000 | 5.36 | 20179.97 |
| 17345 | 2014.12.01 00:08 | buy | 8673 | 0.01 | 147.816 | 0.000 | 0.000 | ||
| 17346 | 2014.12.01 00:15 | close | 8673 | 0.01 | 147.881 | 0.000 | 0.000 | 0.59 | 20180.56 |
| 17347 | 2014.12.01 00:23 | buy | 8674 | 0.01 | 147.995 | 0.000 | 0.000 | ||
| 17348 | 2014.12.01 02:00 | buy | 8675 | 0.02 | 147.817 | 0.000 | 0.000 | ||
| 17349 | 2014.12.01 03:11 | close | 8674 | 0.01 | 147.979 | 0.000 | 0.000 | -0.20 | 20180.36 |
| 17350 | 2014.12.01 03:11 | close | 8675 | 0.02 | 147.974 | 0.000 | 0.000 | 2.97 | 20183.33 |
| 17351 | 2014.12.02 22:00 | buy | 8676 | 0.01 | 147.617 | 0.000 | 0.000 | ||
| 17352 | 2014.12.03 01:30 | close | 8676 | 0.01 | 147.682 | 0.000 | 0.000 | 0.55 | 20183.87 |
| 17353 | 2014.12.05 01:01 | buy | 8677 | 0.01 | 148.318 | 0.000 | 0.000 | ||
| 17354 | 2014.12.05 01:27 | close | 8677 | 0.01 | 148.377 | 0.000 | 0.000 | 0.53 | 20184.40 |
| 17355 | 2014.12.05 01:28 | buy | 8678 | 0.01 | 148.440 | 0.000 | 0.000 | ||
| 17356 | 2014.12.05 06:07 | close | 8678 | 0.01 | 148.508 | 0.000 | 0.000 | 0.62 | 20185.02 |
| 17357 | 2014.12.05 06:08 | buy | 8679 | 0.01 | 148.526 | 0.000 | 0.000 | ||
| 17358 | 2014.12.05 06:24 | close | 8679 | 0.01 | 148.585 | 0.000 | 0.000 | 0.53 | 20185.55 |
| 17359 | 2014.12.05 06:25 | buy | 8680 | 0.01 | 148.604 | 0.000 | 0.000 | ||
| 17360 | 2014.12.05 09:34 | close | 8680 | 0.01 | 148.662 | 0.000 | 0.000 | 0.52 | 20186.07 |
| 17361 | 2014.12.09 08:00 | sell | 8681 | 0.01 | 147.972 | 0.000 | 0.000 | ||
| 17362 | 2014.12.09 08:07 | close | 8681 | 0.01 | 147.895 | 0.000 | 0.000 | 0.70 | 20186.77 |
| 17363 | 2014.12.09 08:08 | sell | 8682 | 0.01 | 147.899 | 0.000 | 0.000 | ||
| 17364 | 2014.12.09 08:25 | close | 8682 | 0.01 | 147.836 | 0.000 | 0.000 | 0.57 | 20187.34 |
| 17365 | 2014.12.09 08:26 | sell | 8683 | 0.01 | 147.832 | 0.000 | 0.000 | ||
| 17366 | 2014.12.09 09:59 | close | 8683 | 0.01 | 147.700 | 0.000 | 0.000 | 1.24 | 20188.58 |
| 17367 | 2014.12.10 02:00 | sell | 8684 | 0.01 | 147.859 | 0.000 | 0.000 | ||
| 17368 | 2014.12.10 02:35 | close | 8684 | 0.01 | 147.792 | 0.000 | 0.000 | 0.61 | 20189.19 |
| 17369 | 2014.12.10 02:36 | sell | 8685 | 0.01 | 147.779 | 0.000 | 0.000 | ||
| 17370 | 2014.12.10 03:00 | sell | 8686 | 0.02 | 147.935 | 0.000 | 0.000 | ||
| 17371 | 2014.12.10 04:00 | sell | 8687 | 0.03 | 148.146 | 0.000 | 0.000 | ||
| 17372 | 2014.12.10 04:39 | close | 8685 | 0.01 | 147.943 | 0.000 | 0.000 | -1.63 | 20187.56 |
| 17373 | 2014.12.10 04:39 | close | 8686 | 0.02 | 147.943 | 0.000 | 0.000 | -0.23 | 20187.33 |
| 17374 | 2014.12.10 04:39 | close | 8687 | 0.03 | 147.943 | 0.000 | 0.000 | 5.79 | 20193.12 |
| 17375 | 2014.12.10 07:00 | sell | 8688 | 0.01 | 147.316 | 0.000 | 0.000 | ||
| 17376 | 2014.12.10 07:02 | close | 8688 | 0.01 | 147.264 | 0.000 | 0.000 | 0.46 | 20193.58 |
| 17377 | 2014.12.10 07:03 | sell | 8689 | 0.01 | 147.315 | 0.000 | 0.000 | ||
| 17378 | 2014.12.10 07:39 | close | 8689 | 0.01 | 147.255 | 0.000 | 0.000 | 0.54 | 20194.12 |
| 17379 | 2014.12.10 07:40 | sell | 8690 | 0.01 | 147.271 | 0.000 | 0.000 | ||
| 17380 | 2014.12.10 07:43 | close | 8690 | 0.01 | 147.190 | 0.000 | 0.000 | 0.74 | 20194.86 |
| 17381 | 2014.12.10 07:44 | sell | 8691 | 0.01 | 147.141 | 0.000 | 0.000 | ||
| 17382 | 2014.12.10 08:00 | sell | 8692 | 0.02 | 147.563 | 0.000 | 0.000 | ||
| 17383 | 2014.12.10 09:37 | close | 8691 | 0.01 | 147.361 | 0.000 | 0.000 | -2.18 | 20192.68 |
| 17384 | 2014.12.10 09:37 | close | 8692 | 0.02 | 147.361 | 0.000 | 0.000 | 3.84 | 20196.52 |
| 17385 | 2014.12.15 00:17 | buy | 8693 | 0.01 | 147.766 | 0.000 | 0.000 | ||
| 17386 | 2014.12.15 01:14 | buy | 8694 | 0.02 | 147.364 | 0.000 | 0.000 | ||
| 17387 | 2014.12.15 02:44 | close | 8693 | 0.01 | 147.590 | 0.000 | 0.000 | -1.75 | 20194.77 |
| 17388 | 2014.12.15 02:44 | close | 8694 | 0.02 | 147.590 | 0.000 | 0.000 | 4.30 | 20199.07 |
| 17389 | 2014.12.15 02:45 | sell | 8695 | 0.01 | 147.611 | 0.000 | 0.000 | ||
| 17390 | 2014.12.15 02:47 | close | 8695 | 0.01 | 147.552 | 0.000 | 0.000 | 0.53 | 20199.60 |
| 17391 | 2014.12.15 02:48 | sell | 8696 | 0.01 | 147.536 | 0.000 | 0.000 | ||
| 17392 | 2014.12.15 04:00 | sell | 8697 | 0.02 | 147.999 | 0.000 | 0.000 | ||
| 17393 | 2014.12.15 04:26 | close | 8696 | 0.01 | 147.775 | 0.000 | 0.000 | -2.36 | 20197.24 |
| 17394 | 2014.12.15 04:26 | close | 8697 | 0.02 | 147.775 | 0.000 | 0.000 | 4.27 | 20201.51 |
| 17395 | 2014.12.15 21:00 | sell | 8698 | 0.01 | 146.486 | 0.000 | 0.000 | ||
| 17396 | 2014.12.15 21:13 | close | 8698 | 0.01 | 146.404 | 0.000 | 0.000 | 0.75 | 20202.26 |
| 17397 | 2014.12.15 21:14 | sell | 8699 | 0.01 | 146.350 | 0.000 | 0.000 | ||
| 17398 | 2014.12.15 21:21 | close | 8699 | 0.01 | 146.285 | 0.000 | 0.000 | 0.59 | 20202.85 |
| 17399 | 2014.12.15 21:22 | sell | 8700 | 0.01 | 146.329 | 0.000 | 0.000 | ||
| 17400 | 2014.12.16 00:27 | sell | 8701 | 0.02 | 146.644 | 0.000 | 0.000 | ||
| 17401 | 2014.12.16 02:45 | close | 8700 | 0.01 | 146.480 | 0.000 | 0.000 | -1.53 | 20201.33 |
| 17402 | 2014.12.16 02:45 | close | 8701 | 0.02 | 146.489 | 0.000 | 0.000 | 2.93 | 20204.26 |
| 17403 | 2014.12.22 23:00 | buy | 8702 | 0.01 | 146.805 | 0.000 | 0.000 | ||
| 17404 | 2014.12.23 01:03 | close | 8702 | 0.01 | 146.870 | 0.000 | 0.000 | 0.55 | 20204.80 |
| 17405 | 2014.12.23 01:05 | buy | 8703 | 0.01 | 146.865 | 0.000 | 0.000 | ||
| 17406 | 2014.12.23 01:20 | close | 8703 | 0.01 | 146.922 | 0.000 | 0.000 | 0.52 | 20205.32 |
| 17407 | 2014.12.23 01:21 | buy | 8704 | 0.01 | 146.935 | 0.000 | 0.000 | ||
| 17408 | 2014.12.23 08:31 | close | 8704 | 0.01 | 146.993 | 0.000 | 0.000 | 0.53 | 20205.85 |
| 17409 | 2014.12.24 21:53 | buy | 8705 | 0.01 | 147.000 | 0.000 | 0.000 | ||
| 17410 | 2014.12.25 02:24 | buy | 8706 | 0.02 | 146.810 | 0.000 | 0.000 | ||
| 17411 | 2014.12.25 03:11 | buy | 8707 | 0.03 | 146.656 | 0.000 | 0.000 | ||
| 17412 | 2014.12.25 09:56 | close | 8705 | 0.01 | 146.859 | 0.000 | 0.000 | -1.54 | 20204.32 |
| 17413 | 2014.12.25 09:56 | close | 8706 | 0.02 | 146.859 | 0.000 | 0.000 | 0.88 | 20205.20 |
| 17414 | 2014.12.25 09:56 | close | 8707 | 0.03 | 146.859 | 0.000 | 0.000 | 5.79 | 20210.99 |
| 17415 | 2014.12.26 08:00 | buy | 8708 | 0.01 | 146.818 | 0.000 | 0.000 | ||
| 17416 | 2014.12.26 13:00 | buy | 8709 | 0.02 | 146.648 | 0.000 | 0.000 | ||
| 17417 | 2014.12.29 02:55 | close | 8708 | 0.01 | 146.805 | 0.000 | 0.000 | -0.20 | 20210.79 |
| 17418 | 2014.12.29 02:55 | close | 8709 | 0.02 | 146.808 | 0.000 | 0.000 | 2.95 | 20213.73 |
| 17419 | 2014.12.30 21:00 | sell | 8710 | 0.01 | 145.352 | 0.000 | 0.000 | ||
| 17420 | 2014.12.30 21:03 | close | 8710 | 0.01 | 145.272 | 0.000 | 0.000 | 0.74 | 20214.47 |
| 17421 | 2014.12.30 21:04 | sell | 8711 | 0.01 | 145.258 | 0.000 | 0.000 | ||
| 17422 | 2014.12.30 23:36 | close | 8711 | 0.01 | 145.181 | 0.000 | 0.000 | 0.70 | 20215.17 |
| 17423 | 2014.12.31 01:06 | sell | 8712 | 0.01 | 145.227 | 0.000 | 0.000 | ||
| 17424 | 2014.12.31 03:55 | close | 8712 | 0.01 | 145.164 | 0.000 | 0.000 | 0.57 | 20215.74 |
| 17425 | 2014.12.31 05:00 | sell | 8713 | 0.01 | 145.183 | 0.000 | 0.000 | ||
| 17426 | 2014.12.31 06:00 | sell | 8714 | 0.02 | 145.305 | 0.000 | 0.000 | ||
| 17427 | 2014.12.31 08:00 | sell | 8715 | 0.03 | 145.524 | 0.000 | 0.000 | ||
| 17428 | 2014.12.31 10:54 | close | 8713 | 0.01 | 145.317 | 0.000 | 0.000 | -1.34 | 20214.40 |
| 17429 | 2014.12.31 10:54 | close | 8714 | 0.02 | 145.317 | 0.000 | 0.000 | -0.31 | 20214.09 |
| 17430 | 2014.12.31 10:54 | close | 8715 | 0.03 | 145.317 | 0.000 | 0.000 | 5.91 | 20220.00 |
| 17431 | 2014.12.31 21:00 | sell | 8716 | 0.01 | 145.082 | 0.000 | 0.000 | ||
| 17432 | 2014.12.31 21:18 | close | 8716 | 0.01 | 145.029 | 0.000 | 0.000 | 0.48 | 20220.48 |
| 17433 | 2014.12.31 21:19 | sell | 8717 | 0.01 | 145.017 | 0.000 | 0.000 | ||
| 17434 | 2014.12.31 22:44 | close | 8717 | 0.01 | 144.957 | 0.000 | 0.000 | 0.55 | 20221.03 |
| 17435 | 2014.12.31 22:45 | sell | 8718 | 0.01 | 144.935 | 0.000 | 0.000 | ||
| 17436 | 2014.12.31 23:51 | close | 8718 | 0.01 | 144.877 | 0.000 | 0.000 | 0.52 | 20221.55 |
| 17437 | 2015.01.05 00:20 | sell | 8719 | 0.01 | 143.661 | 0.000 | 0.000 | ||
| 17438 | 2015.01.05 01:06 | sell | 8720 | 0.02 | 143.933 | 0.000 | 0.000 | ||
| 17439 | 2015.01.05 01:17 | close | 8719 | 0.01 | 143.740 | 0.000 | 0.000 | -0.81 | 20220.74 |
| 17440 | 2015.01.05 01:17 | close | 8720 | 0.02 | 143.740 | 0.000 | 0.000 | 3.67 | 20224.41 |
| 17441 | 2015.01.05 01:18 | sell | 8721 | 0.01 | 143.722 | 0.000 | 0.000 | ||
| 17442 | 2015.01.05 02:40 | close | 8721 | 0.01 | 143.663 | 0.000 | 0.000 | 0.53 | 20224.94 |
| 17443 | 2015.01.05 02:41 | sell | 8722 | 0.01 | 143.694 | 0.000 | 0.000 | ||
| 17444 | 2015.01.05 03:00 | sell | 8723 | 0.02 | 143.862 | 0.000 | 0.000 | ||
| 17445 | 2015.01.05 06:00 | sell | 8724 | 0.03 | 144.037 | 0.000 | 0.000 | ||
| 17446 | 2015.01.05 07:39 | close | 8722 | 0.01 | 143.860 | 0.000 | 0.000 | -1.65 | 20223.29 |
| 17447 | 2015.01.05 07:39 | close | 8723 | 0.02 | 143.860 | 0.000 | 0.000 | -0.04 | 20223.25 |
| 17448 | 2015.01.05 07:39 | close | 8724 | 0.03 | 143.861 | 0.000 | 0.000 | 5.01 | 20228.26 |
| 17449 | 2015.01.05 07:40 | sell | 8725 | 0.01 | 143.857 | 0.000 | 0.000 | ||
| 17450 | 2015.01.05 07:45 | close | 8725 | 0.01 | 143.797 | 0.000 | 0.000 | 0.55 | 20228.81 |
| 17451 | 2015.01.05 07:46 | sell | 8726 | 0.01 | 143.757 | 0.000 | 0.000 | ||
| 17452 | 2015.01.05 07:49 | close | 8726 | 0.01 | 143.687 | 0.000 | 0.000 | 0.63 | 20229.44 |
| 17453 | 2015.01.05 07:50 | sell | 8727 | 0.01 | 143.676 | 0.000 | 0.000 | ||
| 17454 | 2015.01.05 09:00 | sell | 8728 | 0.02 | 143.830 | 0.000 | 0.000 | ||
| 17455 | 2015.01.05 11:41 | close | 8727 | 0.01 | 143.720 | 0.000 | 0.000 | -0.47 | 20228.97 |
| 17456 | 2015.01.05 11:41 | close | 8728 | 0.02 | 143.720 | 0.000 | 0.000 | 2.06 | 20231.03 |
| 17457 | 2015.01.05 21:00 | sell | 8729 | 0.01 | 142.847 | 0.000 | 0.000 | ||
| 17458 | 2015.01.05 21:05 | close | 8729 | 0.01 | 142.773 | 0.000 | 0.000 | 0.68 | 20231.71 |
| 17459 | 2015.01.05 21:06 | sell | 8730 | 0.01 | 142.734 | 0.000 | 0.000 | ||
| 17460 | 2015.01.05 22:06 | close | 8730 | 0.01 | 142.674 | 0.000 | 0.000 | 0.54 | 20232.25 |
| 17461 | 2015.01.05 22:07 | sell | 8731 | 0.01 | 142.696 | 0.000 | 0.000 | ||
| 17462 | 2015.01.05 23:00 | sell | 8732 | 0.02 | 142.829 | 0.000 | 0.000 | ||
| 17463 | 2015.01.05 23:24 | close | 8731 | 0.01 | 142.726 | 0.000 | 0.000 | -0.33 | 20231.92 |
| 17464 | 2015.01.05 23:24 | close | 8732 | 0.02 | 142.726 | 0.000 | 0.000 | 1.92 | 20233.84 |
| 17465 | 2015.01.05 23:25 | sell | 8733 | 0.01 | 142.730 | 0.000 | 0.000 | ||
| 17466 | 2015.01.06 00:32 | close | 8733 | 0.01 | 142.654 | 0.000 | 0.000 | 0.68 | 20234.53 |
| 17467 | 2015.01.06 00:33 | sell | 8734 | 0.01 | 142.603 | 0.000 | 0.000 | ||
| 17468 | 2015.01.06 00:39 | close | 8734 | 0.01 | 142.536 | 0.000 | 0.000 | 0.61 | 20235.14 |
| 17469 | 2015.01.06 00:40 | sell | 8735 | 0.01 | 142.533 | 0.000 | 0.000 | ||
| 17470 | 2015.01.06 00:43 | close | 8735 | 0.01 | 142.379 | 0.000 | 0.000 | 1.45 | 20236.59 |
| 17471 | 2015.01.06 00:44 | sell | 8736 | 0.01 | 142.289 | 0.000 | 0.000 | ||
| 17472 | 2015.01.06 02:00 | sell | 8737 | 0.02 | 142.564 | 0.000 | 0.000 | ||
| 17473 | 2015.01.06 02:58 | close | 8736 | 0.01 | 142.380 | 0.000 | 0.000 | -0.92 | 20235.67 |
| 17474 | 2015.01.06 02:58 | close | 8737 | 0.02 | 142.380 | 0.000 | 0.000 | 3.49 | 20239.16 |
| 17475 | 2015.01.06 02:59 | sell | 8738 | 0.01 | 142.357 | 0.000 | 0.000 | ||
| 17476 | 2015.01.06 04:00 | sell | 8739 | 0.02 | 142.629 | 0.000 | 0.000 | ||
| 17477 | 2015.01.06 04:28 | close | 8738 | 0.01 | 142.475 | 0.000 | 0.000 | -1.18 | 20237.98 |
| 17478 | 2015.01.06 04:28 | close | 8739 | 0.02 | 142.475 | 0.000 | 0.000 | 2.91 | 20240.89 |
| 17479 | 2015.01.06 04:29 | sell | 8740 | 0.01 | 142.477 | 0.000 | 0.000 | ||
| 17480 | 2015.01.06 04:33 | close | 8740 | 0.01 | 142.412 | 0.000 | 0.000 | 0.59 | 20241.48 |
| 17481 | 2015.01.06 04:34 | sell | 8741 | 0.01 | 142.418 | 0.000 | 0.000 | ||
| 17482 | 2015.01.06 05:00 | sell | 8742 | 0.02 | 142.556 | 0.000 | 0.000 | ||
| 17483 | 2015.01.06 06:08 | close | 8741 | 0.01 | 142.431 | 0.000 | 0.000 | -0.16 | 20241.32 |
| 17484 | 2015.01.06 06:08 | close | 8742 | 0.02 | 142.431 | 0.000 | 0.000 | 2.34 | 20243.66 |
| 17485 | 2015.01.06 06:09 | sell | 8743 | 0.01 | 142.386 | 0.000 | 0.000 | ||
| 17486 | 2015.01.06 06:13 | close | 8743 | 0.01 | 142.312 | 0.000 | 0.000 | 0.68 | 20244.34 |
| 17487 | 2015.01.06 06:14 | sell | 8744 | 0.01 | 142.293 | 0.000 | 0.000 | ||
| 17488 | 2015.01.06 07:00 | sell | 8745 | 0.02 | 142.476 | 0.000 | 0.000 | ||
| 17489 | 2015.01.06 07:35 | close | 8744 | 0.01 | 142.342 | 0.000 | 0.000 | -0.52 | 20243.82 |
| 17490 | 2015.01.06 07:35 | close | 8745 | 0.02 | 142.340 | 0.000 | 0.000 | 2.56 | 20246.38 |
| 17491 | 2015.01.06 21:00 | sell | 8746 | 0.01 | 141.259 | 0.000 | 0.000 | ||
| 17492 | 2015.01.06 21:11 | close | 8746 | 0.01 | 141.201 | 0.000 | 0.000 | 0.53 | 20246.91 |
| 17493 | 2015.01.06 21:12 | sell | 8747 | 0.01 | 141.133 | 0.000 | 0.000 | ||
| 17494 | 2015.01.06 22:00 | sell | 8748 | 0.02 | 141.317 | 0.000 | 0.000 | ||
| 17495 | 2015.01.06 22:10 | close | 8747 | 0.01 | 141.149 | 0.000 | 0.000 | -0.20 | 20246.71 |
| 17496 | 2015.01.06 22:10 | close | 8748 | 0.02 | 141.149 | 0.000 | 0.000 | 3.18 | 20249.89 |
| 17497 | 2015.01.06 22:11 | sell | 8749 | 0.01 | 141.171 | 0.000 | 0.000 | ||
| 17498 | 2015.01.06 22:56 | close | 8749 | 0.01 | 141.111 | 0.000 | 0.000 | 0.54 | 20250.43 |
| 17499 | 2015.01.06 22:57 | sell | 8750 | 0.01 | 141.018 | 0.000 | 0.000 | ||
| 17500 | 2015.01.06 23:22 | close | 8750 | 0.01 | 140.925 | 0.000 | 0.000 | 0.87 | 20251.30 |
| 17501 | 2015.01.06 23:23 | sell | 8751 | 0.01 | 140.929 | 0.000 | 0.000 | ||
| 17502 | 2015.01.06 23:53 | close | 8751 | 0.01 | 140.870 | 0.000 | 0.000 | 0.53 | 20251.83 |
| 17503 | 2015.01.06 23:54 | sell | 8752 | 0.01 | 140.800 | 0.000 | 0.000 | ||
| 17504 | 2015.01.07 00:07 | close | 8752 | 0.01 | 140.718 | 0.000 | 0.000 | 0.73 | 20252.56 |
| 17505 | 2015.01.07 00:16 | sell | 8753 | 0.01 | 140.580 | 0.000 | 0.000 | ||
| 17506 | 2015.01.07 01:00 | sell | 8754 | 0.02 | 140.797 | 0.000 | 0.000 | ||
| 17507 | 2015.01.07 03:00 | sell | 8755 | 0.03 | 140.969 | 0.000 | 0.000 | ||
| 17508 | 2015.01.07 04:00 | sell | 8756 | 0.04 | 141.336 | 0.000 | 0.000 | ||
| 17509 | 2015.01.07 10:00 | sell | 8757 | 0.05 | 141.547 | 0.000 | 0.000 | ||
| 17510 | 2015.01.07 11:20 | close | 8753 | 0.01 | 141.140 | 0.000 | 0.000 | -5.47 | 20247.09 |
| 17511 | 2015.01.07 11:20 | close | 8754 | 0.02 | 141.140 | 0.000 | 0.000 | -6.73 | 20240.36 |
| 17512 | 2015.01.07 11:20 | close | 8755 | 0.03 | 141.140 | 0.000 | 0.000 | -5.10 | 20235.26 |
| 17513 | 2015.01.07 11:20 | close | 8756 | 0.04 | 141.140 | 0.000 | 0.000 | 7.45 | 20242.71 |
| 17514 | 2015.01.07 11:20 | close | 8757 | 0.05 | 141.140 | 0.000 | 0.000 | 19.55 | 20262.26 |
| 17515 | 2015.01.07 21:01 | sell | 8758 | 0.01 | 141.081 | 0.000 | 0.000 | ||
| 17516 | 2015.01.07 21:51 | close | 8758 | 0.01 | 140.973 | 0.000 | 0.000 | 1.01 | 20263.27 |
| 17517 | 2015.01.07 21:52 | sell | 8759 | 0.01 | 140.964 | 0.000 | 0.000 | ||
| 17518 | 2015.01.08 00:03 | sell | 8760 | 0.02 | 141.159 | 0.000 | 0.000 | ||
| 17519 | 2015.01.08 03:00 | sell | 8761 | 0.03 | 141.415 | 0.000 | 0.000 | ||
| 17520 | 2015.01.08 04:00 | sell | 8762 | 0.04 | 141.539 | 0.000 | 0.000 | ||
| 17521 | 2015.01.08 09:01 | sell | 8763 | 0.05 | 141.689 | 0.000 | 0.000 | ||
| 17522 | 2015.01.08 10:18 | close | 8759 | 0.01 | 141.416 | 0.000 | 0.000 | -4.48 | 20258.79 |
| 17523 | 2015.01.08 10:18 | close | 8760 | 0.02 | 141.416 | 0.000 | 0.000 | -5.07 | 20253.72 |
| 17524 | 2015.01.08 10:18 | close | 8761 | 0.03 | 141.416 | 0.000 | 0.000 | -0.15 | 20253.57 |
| 17525 | 2015.01.08 10:18 | close | 8762 | 0.04 | 141.416 | 0.000 | 0.000 | 4.62 | 20258.19 |
| 17526 | 2015.01.08 10:18 | close | 8763 | 0.05 | 141.416 | 0.000 | 0.000 | 13.04 | 20271.23 |
| 17527 | 2015.01.08 22:00 | sell | 8764 | 0.01 | 141.035 | 0.000 | 0.000 | ||
| 17528 | 2015.01.09 01:02 | sell | 8765 | 0.02 | 141.195 | 0.000 | 0.000 | ||
| 17529 | 2015.01.09 03:00 | sell | 8766 | 0.03 | 141.331 | 0.000 | 0.000 | ||
| 17530 | 2015.01.09 03:18 | close | 8764 | 0.01 | 141.142 | 0.000 | 0.000 | -1.10 | 20270.13 |
| 17531 | 2015.01.09 03:18 | close | 8765 | 0.02 | 141.142 | 0.000 | 0.000 | 0.95 | 20271.08 |
| 17532 | 2015.01.09 03:18 | close | 8766 | 0.03 | 141.142 | 0.000 | 0.000 | 5.39 | 20276.47 |
| 17533 | 2015.01.09 05:00 | sell | 8767 | 0.01 | 141.073 | 0.000 | 0.000 | ||
| 17534 | 2015.01.09 06:11 | close | 8767 | 0.01 | 141.008 | 0.000 | 0.000 | 0.59 | 20277.06 |
| 17535 | 2015.01.09 08:00 | sell | 8768 | 0.01 | 140.935 | 0.000 | 0.000 | ||
| 17536 | 2015.01.09 09:00 | close | 8768 | 0.01 | 140.853 | 0.000 | 0.000 | 0.75 | 20277.81 |
| 17537 | 2015.01.12 22:00 | sell | 8769 | 0.01 | 140.103 | 0.000 | 0.000 | ||
| 17538 | 2015.01.12 22:28 | close | 8769 | 0.01 | 140.042 | 0.000 | 0.000 | 0.56 | 20278.37 |
| 17539 | 2015.01.12 22:29 | sell | 8770 | 0.01 | 140.032 | 0.000 | 0.000 | ||
| 17540 | 2015.01.12 23:38 | close | 8770 | 0.01 | 139.958 | 0.000 | 0.000 | 0.68 | 20279.05 |
| 17541 | 2015.01.12 23:39 | sell | 8771 | 0.01 | 139.959 | 0.000 | 0.000 | ||
| 17542 | 2015.01.13 02:07 | close | 8771 | 0.01 | 139.885 | 0.000 | 0.000 | 0.66 | 20279.71 |
| 17543 | 2015.01.13 07:00 | sell | 8772 | 0.01 | 140.100 | 0.000 | 0.000 | ||
| 17544 | 2015.01.13 07:04 | close | 8772 | 0.01 | 140.016 | 0.000 | 0.000 | 0.78 | 20280.49 |
| 17545 | 2015.01.13 07:05 | sell | 8773 | 0.01 | 140.013 | 0.000 | 0.000 | ||
| 17546 | 2015.01.13 08:00 | sell | 8774 | 0.02 | 140.359 | 0.000 | 0.000 | ||
| 17547 | 2015.01.13 09:22 | close | 8773 | 0.01 | 140.160 | 0.000 | 0.000 | -1.47 | 20279.02 |
| 17548 | 2015.01.13 09:22 | close | 8774 | 0.02 | 140.160 | 0.000 | 0.000 | 3.78 | 20282.80 |
| 17549 | 2015.01.13 22:00 | sell | 8775 | 0.01 | 138.473 | 0.000 | 0.000 | ||
| 17550 | 2015.01.13 23:00 | sell | 8776 | 0.02 | 138.707 | 0.000 | 0.000 | ||
| 17551 | 2015.01.14 01:00 | sell | 8777 | 0.03 | 138.832 | 0.000 | 0.000 | ||
| 17552 | 2015.01.14 01:13 | close | 8775 | 0.01 | 138.673 | 0.000 | 0.000 | -2.00 | 20280.80 |
| 17553 | 2015.01.14 01:13 | close | 8776 | 0.02 | 138.673 | 0.000 | 0.000 | 0.55 | 20281.35 |
| 17554 | 2015.01.14 01:13 | close | 8777 | 0.03 | 138.673 | 0.000 | 0.000 | 4.51 | 20285.86 |
| 17555 | 2015.01.14 22:00 | sell | 8778 | 0.01 | 138.103 | 0.000 | 0.000 | ||
| 17556 | 2015.01.14 23:00 | sell | 8779 | 0.02 | 138.255 | 0.000 | 0.000 | ||
| 17557 | 2015.01.15 00:30 | close | 8778 | 0.01 | 138.134 | 0.000 | 0.000 | -0.39 | 20285.47 |
| 17558 | 2015.01.15 00:30 | close | 8779 | 0.02 | 138.134 | 0.000 | 0.000 | 2.17 | 20287.63 |
| 17559 | 2015.01.15 00:32 | sell | 8780 | 0.01 | 138.100 | 0.000 | 0.000 | ||
| 17560 | 2015.01.15 01:05 | sell | 8781 | 0.02 | 138.235 | 0.000 | 0.000 | ||
| 17561 | 2015.01.15 02:00 | sell | 8782 | 0.03 | 138.386 | 0.000 | 0.000 | ||
| 17562 | 2015.01.15 03:00 | sell | 8783 | 0.04 | 138.557 | 0.000 | 0.000 | ||
| 17563 | 2015.01.15 05:00 | sell | 8784 | 0.05 | 138.700 | 0.000 | 0.000 | ||
| 17564 | 2015.01.15 10:32 | close | 8780 | 0.01 | 138.417 | 0.000 | 0.000 | -3.12 | 20284.51 |
| 17565 | 2015.01.15 10:32 | close | 8781 | 0.02 | 138.417 | 0.000 | 0.000 | -3.61 | 20280.90 |
| 17566 | 2015.01.15 10:32 | close | 8782 | 0.03 | 138.417 | 0.000 | 0.000 | -1.02 | 20279.88 |
| 17567 | 2015.01.15 10:32 | close | 8783 | 0.04 | 138.417 | 0.000 | 0.000 | 5.27 | 20285.15 |
| 17568 | 2015.01.15 10:32 | close | 8784 | 0.05 | 138.417 | 0.000 | 0.000 | 13.53 | 20298.68 |
| 17569 | 2015.01.15 21:00 | sell | 8785 | 0.01 | 135.238 | 0.000 | 0.000 | ||
| 17570 | 2015.01.15 22:13 | close | 8785 | 0.01 | 135.126 | 0.000 | 0.000 | 1.05 | 20299.73 |
| 17571 | 2015.01.15 22:14 | sell | 8786 | 0.01 | 135.115 | 0.000 | 0.000 | ||
| 17572 | 2015.01.15 23:15 | close | 8786 | 0.01 | 135.054 | 0.000 | 0.000 | 0.56 | 20300.29 |
| 17573 | 2015.01.15 23:16 | sell | 8787 | 0.01 | 135.037 | 0.000 | 0.000 | ||
| 17574 | 2015.01.16 00:11 | close | 8787 | 0.01 | 134.962 | 0.000 | 0.000 | 0.67 | 20300.97 |
| 17575 | 2015.01.16 00:15 | sell | 8788 | 0.01 | 134.770 | 0.000 | 0.000 | ||
| 17576 | 2015.01.16 01:15 | sell | 8789 | 0.02 | 135.267 | 0.000 | 0.000 | ||
| 17577 | 2015.01.16 02:22 | close | 8788 | 0.01 | 134.951 | 0.000 | 0.000 | -1.79 | 20299.18 |
| 17578 | 2015.01.16 02:22 | close | 8789 | 0.02 | 134.951 | 0.000 | 0.000 | 6.05 | 20305.23 |
| 17579 | 2015.01.20 04:00 | buy | 8790 | 0.01 | 136.877 | 0.000 | 0.000 | ||
| 17580 | 2015.01.20 04:02 | close | 8790 | 0.01 | 136.942 | 0.000 | 0.000 | 0.59 | 20305.82 |
| 17581 | 2015.01.20 04:03 | buy | 8791 | 0.01 | 136.944 | 0.000 | 0.000 | ||
| 17582 | 2015.01.20 04:06 | close | 8791 | 0.01 | 137.084 | 0.000 | 0.000 | 1.32 | 20307.14 |
| 17583 | 2015.01.20 04:07 | buy | 8792 | 0.01 | 137.050 | 0.000 | 0.000 | ||
| 17584 | 2015.01.20 06:00 | buy | 8793 | 0.02 | 136.898 | 0.000 | 0.000 | ||
| 17585 | 2015.01.20 07:10 | close | 8792 | 0.01 | 137.014 | 0.000 | 0.000 | -0.39 | 20306.75 |
| 17586 | 2015.01.20 07:10 | close | 8793 | 0.02 | 137.014 | 0.000 | 0.000 | 2.17 | 20308.92 |
| 17587 | 2015.01.20 07:11 | buy | 8794 | 0.01 | 136.977 | 0.000 | 0.000 | ||
| 17588 | 2015.01.20 08:01 | close | 8794 | 0.01 | 137.035 | 0.000 | 0.000 | 0.52 | 20309.44 |
| 17589 | 2015.01.20 08:02 | buy | 8795 | 0.01 | 137.079 | 0.000 | 0.000 | ||
| 17590 | 2015.01.20 08:30 | close | 8795 | 0.01 | 137.145 | 0.000 | 0.000 | 0.60 | 20310.04 |
| 17591 | 2015.01.20 08:31 | buy | 8796 | 0.01 | 137.171 | 0.000 | 0.000 | ||
| 17592 | 2015.01.20 09:00 | buy | 8797 | 0.02 | 137.042 | 0.000 | 0.000 | ||
| 17593 | 2015.01.20 09:18 | close | 8796 | 0.01 | 137.148 | 0.000 | 0.000 | -0.26 | 20309.78 |
| 17594 | 2015.01.20 09:18 | close | 8797 | 0.02 | 137.148 | 0.000 | 0.000 | 1.97 | 20311.75 |
| 17595 | 2015.01.22 06:00 | buy | 8798 | 0.01 | 137.258 | 0.000 | 0.000 | ||
| 17596 | 2015.01.22 07:00 | buy | 8799 | 0.02 | 136.999 | 0.000 | 0.000 | ||
| 17597 | 2015.01.22 09:02 | buy | 8800 | 0.03 | 136.876 | 0.000 | 0.000 | ||
| 17598 | 2015.01.22 10:00 | buy | 8801 | 0.04 | 136.614 | 0.000 | 0.000 | ||
| 17599 | 2015.01.22 10:22 | close | 8798 | 0.01 | 136.926 | 0.000 | 0.000 | -3.26 | 20308.49 |
| 17600 | 2015.01.22 10:22 | close | 8799 | 0.02 | 136.922 | 0.000 | 0.000 | -1.57 | 20306.92 |
| 17601 | 2015.01.22 10:22 | close | 8800 | 0.03 | 136.925 | 0.000 | 0.000 | 1.31 | 20308.23 |
| 17602 | 2015.01.22 10:22 | close | 8801 | 0.04 | 136.924 | 0.000 | 0.000 | 11.88 | 20320.11 |
| 17603 | 2015.01.22 23:00 | sell | 8802 | 0.01 | 134.674 | 0.000 | 0.000 | ||
| 17604 | 2015.01.22 23:04 | close | 8802 | 0.01 | 134.507 | 0.000 | 0.000 | 1.58 | 20321.69 |
| 17605 | 2015.01.22 23:05 | sell | 8803 | 0.01 | 134.500 | 0.000 | 0.000 | ||
| 17606 | 2015.01.22 23:13 | close | 8803 | 0.01 | 134.252 | 0.000 | 0.000 | 2.37 | 20324.06 |
| 17607 | 2015.01.22 23:14 | sell | 8804 | 0.01 | 134.287 | 0.000 | 0.000 | ||
| 17608 | 2015.01.23 00:24 | sell | 8805 | 0.02 | 134.680 | 0.000 | 0.000 | ||
| 17609 | 2015.01.23 01:02 | sell | 8806 | 0.03 | 134.806 | 0.000 | 0.000 | ||
| 17610 | 2015.01.23 02:16 | close | 8804 | 0.01 | 134.578 | 0.000 | 0.000 | -2.88 | 20321.18 |
| 17611 | 2015.01.23 02:16 | close | 8805 | 0.02 | 134.578 | 0.000 | 0.000 | 1.90 | 20323.08 |
| 17612 | 2015.01.23 02:16 | close | 8806 | 0.03 | 134.578 | 0.000 | 0.000 | 6.52 | 20329.60 |
| 17613 | 2015.01.23 02:17 | sell | 8807 | 0.01 | 134.620 | 0.000 | 0.000 | ||
| 17614 | 2015.01.23 02:42 | close | 8807 | 0.01 | 134.562 | 0.000 | 0.000 | 0.52 | 20330.12 |
| 17615 | 2015.01.23 02:43 | sell | 8808 | 0.01 | 134.563 | 0.000 | 0.000 | ||
| 17616 | 2015.01.23 02:45 | close | 8808 | 0.01 | 134.498 | 0.000 | 0.000 | 0.59 | 20330.71 |
| 17617 | 2015.01.23 02:46 | sell | 8809 | 0.01 | 134.438 | 0.000 | 0.000 | ||
| 17618 | 2015.01.23 03:00 | sell | 8810 | 0.02 | 134.637 | 0.000 | 0.000 | ||
| 17619 | 2015.01.23 04:29 | close | 8809 | 0.01 | 134.513 | 0.000 | 0.000 | -0.76 | 20329.95 |
| 17620 | 2015.01.23 04:29 | close | 8810 | 0.02 | 134.513 | 0.000 | 0.000 | 2.32 | 20332.27 |
| 17621 | 2015.01.23 04:30 | sell | 8811 | 0.01 | 134.456 | 0.000 | 0.000 | ||
| 17622 | 2015.01.23 07:12 | close | 8811 | 0.01 | 134.382 | 0.000 | 0.000 | 0.68 | 20332.95 |
| 17623 | 2015.01.26 00:08 | sell | 8812 | 0.01 | 131.197 | 0.000 | 0.000 | ||
| 17624 | 2015.01.26 00:14 | close | 8812 | 0.01 | 131.084 | 0.000 | 0.000 | 1.05 | 20334.00 |
| 17625 | 2015.01.26 00:31 | sell | 8813 | 0.01 | 131.142 | 0.000 | 0.000 | ||
| 17626 | 2015.01.26 01:02 | close | 8813 | 0.01 | 131.078 | 0.000 | 0.000 | 0.58 | 20334.58 |
| 17627 | 2015.01.26 01:03 | sell | 8814 | 0.01 | 131.067 | 0.000 | 0.000 | ||
| 17628 | 2015.01.26 01:16 | close | 8814 | 0.01 | 131.010 | 0.000 | 0.000 | 0.51 | 20335.09 |
| 17629 | 2015.01.26 01:17 | sell | 8815 | 0.01 | 130.974 | 0.000 | 0.000 | ||
| 17630 | 2015.01.26 01:21 | close | 8815 | 0.01 | 130.869 | 0.000 | 0.000 | 0.98 | 20336.07 |
| 17631 | 2015.01.26 01:22 | sell | 8816 | 0.01 | 130.834 | 0.000 | 0.000 | ||
| 17632 | 2015.01.26 01:25 | close | 8816 | 0.01 | 130.770 | 0.000 | 0.000 | 0.58 | 20336.65 |
| 17633 | 2015.01.26 01:26 | sell | 8817 | 0.01 | 130.714 | 0.000 | 0.000 | ||
| 17634 | 2015.01.26 01:30 | close | 8817 | 0.01 | 130.637 | 0.000 | 0.000 | 0.70 | 20337.35 |
| 17635 | 2015.01.26 01:31 | sell | 8818 | 0.01 | 130.643 | 0.000 | 0.000 | ||
| 17636 | 2015.01.26 01:39 | close | 8818 | 0.01 | 130.584 | 0.000 | 0.000 | 0.53 | 20337.88 |
| 17637 | 2015.01.26 01:40 | sell | 8819 | 0.01 | 130.552 | 0.000 | 0.000 | ||
| 17638 | 2015.01.26 01:42 | close | 8819 | 0.01 | 130.491 | 0.000 | 0.000 | 0.55 | 20338.43 |
| 17639 | 2015.01.26 01:43 | sell | 8820 | 0.01 | 130.440 | 0.000 | 0.000 | ||
| 17640 | 2015.01.26 01:44 | close | 8820 | 0.01 | 130.374 | 0.000 | 0.000 | 0.60 | 20339.03 |
| 17641 | 2015.01.26 01:45 | sell | 8821 | 0.01 | 130.356 | 0.000 | 0.000 | ||
| 17642 | 2015.01.26 01:48 | close | 8821 | 0.01 | 130.275 | 0.000 | 0.000 | 0.75 | 20339.78 |
| 17643 | 2015.01.26 01:49 | sell | 8822 | 0.01 | 130.250 | 0.000 | 0.000 | ||
| 17644 | 2015.01.26 02:00 | sell | 8823 | 0.02 | 130.834 | 0.000 | 0.000 | ||
| 17645 | 2015.01.26 03:00 | sell | 8824 | 0.03 | 131.354 | 0.000 | 0.000 | ||
| 17646 | 2015.01.26 04:00 | sell | 8825 | 0.04 | 131.502 | 0.000 | 0.000 | ||
| 17647 | 2015.01.26 09:00 | sell | 8826 | 0.05 | 132.276 | 0.000 | 0.000 | ||
| 17648 | 2015.01.26 10:00 | sell | 8827 | 0.06 | 132.810 | 0.000 | 0.000 | ||
| 17649 | 2015.01.26 15:00 | sell | 8828 | 0.07 | 133.087 | 0.000 | 0.000 | ||
| 17650 | 2015.01.26 16:00 | sell | 8829 | 0.08 | 133.425 | 0.000 | 0.000 | ||
| 17651 | 2015.01.26 19:00 | sell | 8830 | 0.09 | 133.641 | 0.000 | 0.000 | ||
| 17652 | 2015.01.27 08:50 | close | 8822 | 0.01 | 132.646 | 0.000 | 0.000 | -23.31 | 20316.47 |
| 17653 | 2015.01.27 08:50 | close | 8823 | 0.02 | 132.646 | 0.000 | 0.000 | -35.29 | 20281.18 |
| 17654 | 2015.01.27 08:50 | close | 8824 | 0.03 | 132.646 | 0.000 | 0.000 | -37.80 | 20243.37 |
| 17655 | 2015.01.27 08:50 | close | 8825 | 0.04 | 132.646 | 0.000 | 0.000 | -44.65 | 20198.72 |
| 17656 | 2015.01.27 08:50 | close | 8826 | 0.05 | 132.646 | 0.000 | 0.000 | -18.24 | 20180.49 |
| 17657 | 2015.01.27 08:50 | close | 8827 | 0.06 | 132.646 | 0.000 | 0.000 | 9.21 | 20189.69 |
| 17658 | 2015.01.27 08:50 | close | 8828 | 0.07 | 132.646 | 0.000 | 0.000 | 29.56 | 20219.25 |
| 17659 | 2015.01.27 08:50 | close | 8829 | 0.08 | 132.646 | 0.000 | 0.000 | 60.03 | 20279.28 |
| 17660 | 2015.01.27 08:50 | close | 8830 | 0.09 | 132.646 | 0.000 | 0.000 | 86.41 | 20365.69 |
| 17661 | 2015.01.27 22:00 | buy | 8831 | 0.01 | 133.892 | 0.000 | 0.000 | ||
| 17662 | 2015.01.27 22:03 | close | 8831 | 0.01 | 133.960 | 0.000 | 0.000 | 0.62 | 20366.31 |
| 17663 | 2015.01.27 22:04 | buy | 8832 | 0.01 | 133.953 | 0.000 | 0.000 | ||
| 17664 | 2015.01.27 22:59 | close | 8832 | 0.01 | 134.025 | 0.000 | 0.000 | 0.66 | 20366.97 |
| 17665 | 2015.01.29 22:00 | buy | 8833 | 0.01 | 133.922 | 0.000 | 0.000 | ||
| 17666 | 2015.01.29 22:23 | close | 8833 | 0.01 | 133.988 | 0.000 | 0.000 | 0.60 | 20367.57 |
| 17667 | 2015.01.29 22:24 | buy | 8834 | 0.01 | 133.974 | 0.000 | 0.000 | ||
| 17668 | 2015.01.30 00:38 | close | 8834 | 0.01 | 134.031 | 0.000 | 0.000 | 0.48 | 20368.05 |
| 17669 | 2015.02.03 01:00 | buy | 8835 | 0.01 | 133.414 | 0.000 | 0.000 | ||
| 17670 | 2015.02.03 03:00 | buy | 8836 | 0.02 | 133.059 | 0.000 | 0.000 | ||
| 17671 | 2015.02.03 06:00 | buy | 8837 | 0.03 | 132.835 | 0.000 | 0.000 | ||
| 17672 | 2015.02.03 07:00 | buy | 8838 | 0.04 | 132.660 | 0.000 | 0.000 | ||
| 17673 | 2015.02.03 09:12 | close | 8835 | 0.01 | 133.061 | 0.000 | 0.000 | -3.47 | 20364.58 |
| 17674 | 2015.02.03 09:12 | close | 8836 | 0.02 | 133.059 | 0.000 | 0.000 | -0.08 | 20364.50 |
| 17675 | 2015.02.03 09:12 | close | 8837 | 0.03 | 133.059 | 0.000 | 0.000 | 6.40 | 20370.90 |
| 17676 | 2015.02.03 09:12 | close | 8838 | 0.04 | 133.059 | 0.000 | 0.000 | 15.34 | 20386.24 |
| 17677 | 2015.02.04 23:00 | sell | 8839 | 0.01 | 133.614 | 0.000 | 0.000 | ||
| 17678 | 2015.02.04 23:03 | close | 8839 | 0.01 | 133.534 | 0.000 | 0.000 | 0.73 | 20386.97 |
| 17679 | 2015.02.04 23:04 | sell | 8840 | 0.01 | 133.530 | 0.000 | 0.000 | ||
| 17680 | 2015.02.04 23:05 | close | 8840 | 0.01 | 133.448 | 0.000 | 0.000 | 0.76 | 20387.73 |
| 17681 | 2015.02.04 23:06 | sell | 8841 | 0.01 | 133.465 | 0.000 | 0.000 | ||
| 17682 | 2015.02.04 23:12 | close | 8841 | 0.01 | 133.390 | 0.000 | 0.000 | 0.69 | 20388.42 |
| 17683 | 2015.02.04 23:13 | sell | 8842 | 0.01 | 133.387 | 0.000 | 0.000 | ||
| 17684 | 2015.02.04 23:17 | close | 8842 | 0.01 | 133.262 | 0.000 | 0.000 | 1.17 | 20389.59 |
| 17685 | 2015.02.04 23:18 | sell | 8843 | 0.01 | 133.277 | 0.000 | 0.000 | ||
| 17686 | 2015.02.04 23:20 | close | 8843 | 0.01 | 133.202 | 0.000 | 0.000 | 0.69 | 20390.28 |
| 17687 | 2015.02.04 23:21 | sell | 8844 | 0.01 | 133.146 | 0.000 | 0.000 | ||
| 17688 | 2015.02.04 23:23 | close | 8844 | 0.01 | 133.074 | 0.000 | 0.000 | 0.66 | 20390.94 |
| 17689 | 2015.02.04 23:24 | sell | 8845 | 0.01 | 133.015 | 0.000 | 0.000 | ||
| 17690 | 2015.02.04 23:29 | close | 8845 | 0.01 | 132.889 | 0.000 | 0.000 | 1.18 | 20392.12 |
| 17691 | 2015.02.04 23:30 | sell | 8846 | 0.01 | 132.799 | 0.000 | 0.000 | ||
| 17692 | 2015.02.04 23:36 | close | 8846 | 0.01 | 132.730 | 0.000 | 0.000 | 0.63 | 20392.75 |
| 17693 | 2015.02.04 23:37 | sell | 8847 | 0.01 | 132.708 | 0.000 | 0.000 | ||
| 17694 | 2015.02.04 23:38 | close | 8847 | 0.01 | 132.571 | 0.000 | 0.000 | 1.29 | 20394.04 |
| 17695 | 2015.02.04 23:39 | sell | 8848 | 0.01 | 132.637 | 0.000 | 0.000 | ||
| 17696 | 2015.02.05 00:10 | sell | 8849 | 0.02 | 133.040 | 0.000 | 0.000 | ||
| 17697 | 2015.02.05 00:31 | close | 8848 | 0.01 | 132.834 | 0.000 | 0.000 | -2.00 | 20392.04 |
| 17698 | 2015.02.05 00:31 | close | 8849 | 0.02 | 132.834 | 0.000 | 0.000 | 3.91 | 20395.95 |
| 17699 | 2015.02.05 00:35 | sell | 8850 | 0.01 | 132.855 | 0.000 | 0.000 | ||
| 17700 | 2015.02.05 00:41 | close | 8850 | 0.01 | 132.797 | 0.000 | 0.000 | 0.53 | 20396.48 |
| 17701 | 2015.02.05 00:43 | sell | 8851 | 0.01 | 132.795 | 0.000 | 0.000 | ||
| 17702 | 2015.02.05 01:00 | sell | 8852 | 0.02 | 132.977 | 0.000 | 0.000 | ||
| 17703 | 2015.02.05 01:13 | close | 8851 | 0.01 | 132.841 | 0.000 | 0.000 | -0.49 | 20395.99 |
| 17704 | 2015.02.05 01:13 | close | 8852 | 0.02 | 132.841 | 0.000 | 0.000 | 2.56 | 20398.55 |
| 17705 | 2015.02.05 01:14 | sell | 8853 | 0.01 | 132.808 | 0.000 | 0.000 | ||
| 17706 | 2015.02.05 01:19 | close | 8853 | 0.01 | 132.747 | 0.000 | 0.000 | 0.55 | 20399.10 |
| 17707 | 2015.02.05 01:20 | sell | 8854 | 0.01 | 132.739 | 0.000 | 0.000 | ||
| 17708 | 2015.02.05 01:21 | close | 8854 | 0.01 | 132.670 | 0.000 | 0.000 | 0.63 | 20399.73 |
| 17709 | 2015.02.05 01:22 | sell | 8855 | 0.01 | 132.614 | 0.000 | 0.000 | ||
| 17710 | 2015.02.05 02:00 | sell | 8856 | 0.02 | 132.747 | 0.000 | 0.000 | ||
| 17711 | 2015.02.05 04:00 | sell | 8857 | 0.03 | 132.897 | 0.000 | 0.000 | ||
| 17712 | 2015.02.05 05:00 | sell | 8858 | 0.04 | 133.038 | 0.000 | 0.000 | ||
| 17713 | 2015.02.05 06:00 | sell | 8859 | 0.05 | 133.300 | 0.000 | 0.000 | ||
| 17714 | 2015.02.05 07:39 | close | 8855 | 0.01 | 132.956 | 0.000 | 0.000 | -3.36 | 20396.37 |
| 17715 | 2015.02.05 07:39 | close | 8856 | 0.02 | 132.956 | 0.000 | 0.000 | -4.13 | 20392.24 |
| 17716 | 2015.02.05 07:39 | close | 8857 | 0.03 | 132.956 | 0.000 | 0.000 | -1.84 | 20390.40 |
| 17717 | 2015.02.05 07:39 | close | 8858 | 0.04 | 132.956 | 0.000 | 0.000 | 3.02 | 20393.42 |
| 17718 | 2015.02.05 07:39 | close | 8859 | 0.05 | 132.956 | 0.000 | 0.000 | 16.50 | 20409.92 |
| 17719 | 2015.02.05 07:40 | sell | 8860 | 0.01 | 132.940 | 0.000 | 0.000 | ||
| 17720 | 2015.02.05 08:32 | close | 8860 | 0.01 | 132.847 | 0.000 | 0.000 | 0.86 | 20410.78 |
| 17721 | 2015.02.05 08:33 | sell | 8861 | 0.01 | 132.837 | 0.000 | 0.000 | ||
| 17722 | 2015.02.05 08:52 | close | 8861 | 0.01 | 132.778 | 0.000 | 0.000 | 0.53 | 20411.31 |
| 17723 | 2015.02.05 08:53 | sell | 8862 | 0.01 | 132.780 | 0.000 | 0.000 | ||
| 17724 | 2015.02.05 10:00 | sell | 8863 | 0.02 | 133.490 | 0.000 | 0.000 | ||
| 17725 | 2015.02.05 12:00 | sell | 8864 | 0.03 | 133.637 | 0.000 | 0.000 | ||
| 17726 | 2015.02.05 13:00 | sell | 8865 | 0.04 | 134.246 | 0.000 | 0.000 | ||
| 17727 | 2015.02.05 21:00 | sell | 8866 | 0.05 | 135.146 | 0.000 | 0.000 | ||
| 17728 | 2015.02.06 12:51 | close | 8862 | 0.01 | 134.164 | 0.000 | 0.000 | -13.50 | 20397.81 |
| 17729 | 2015.02.06 12:51 | close | 8863 | 0.02 | 134.164 | 0.000 | 0.000 | -13.19 | 20384.62 |
| 17730 | 2015.02.06 12:51 | close | 8864 | 0.03 | 134.164 | 0.000 | 0.000 | -15.52 | 20369.09 |
| 17731 | 2015.02.06 12:51 | close | 8865 | 0.04 | 134.164 | 0.000 | 0.000 | 2.96 | 20372.05 |
| 17732 | 2015.02.06 12:51 | close | 8866 | 0.05 | 134.164 | 0.000 | 0.000 | 47.37 | 20419.43 |
| 17733 | 2015.02.09 05:00 | buy | 8867 | 0.01 | 134.632 | 0.000 | 0.000 | ||
| 17734 | 2015.02.09 05:32 | close | 8867 | 0.01 | 134.704 | 0.000 | 0.000 | 0.66 | 20420.09 |
| 17735 | 2015.02.09 05:33 | buy | 8868 | 0.01 | 134.714 | 0.000 | 0.000 | ||
| 17736 | 2015.02.09 09:07 | close | 8868 | 0.01 | 134.782 | 0.000 | 0.000 | 0.62 | 20420.71 |
| 17737 | 2015.02.16 01:06 | sell | 8869 | 0.01 | 135.221 | 0.000 | 0.000 | ||
| 17738 | 2015.02.16 01:58 | close | 8869 | 0.01 | 135.152 | 0.000 | 0.000 | 0.63 | 20421.34 |
| 17739 | 2015.02.16 01:59 | sell | 8870 | 0.01 | 135.158 | 0.000 | 0.000 | ||
| 17740 | 2015.02.16 03:00 | sell | 8871 | 0.02 | 135.308 | 0.000 | 0.000 | ||
| 17741 | 2015.02.16 10:00 | sell | 8872 | 0.03 | 135.557 | 0.000 | 0.000 | ||
| 17742 | 2015.02.16 11:34 | close | 8870 | 0.01 | 135.335 | 0.000 | 0.000 | -1.76 | 20419.58 |
| 17743 | 2015.02.16 11:34 | close | 8871 | 0.02 | 135.335 | 0.000 | 0.000 | -0.61 | 20418.97 |
| 17744 | 2015.02.16 11:34 | close | 8872 | 0.03 | 135.335 | 0.000 | 0.000 | 6.35 | 20425.32 |
| 17745 | 2015.02.17 06:00 | sell | 8873 | 0.01 | 134.732 | 0.000 | 0.000 | ||
| 17746 | 2015.02.17 06:33 | close | 8873 | 0.01 | 134.665 | 0.000 | 0.000 | 0.61 | 20425.93 |
| 17747 | 2015.02.17 06:34 | sell | 8874 | 0.01 | 134.672 | 0.000 | 0.000 | ||
| 17748 | 2015.02.17 07:57 | close | 8874 | 0.01 | 134.616 | 0.000 | 0.000 | 0.50 | 20426.43 |
| 17749 | 2015.02.17 07:58 | sell | 8875 | 0.01 | 134.611 | 0.000 | 0.000 | ||
| 17750 | 2015.02.17 08:37 | close | 8875 | 0.01 | 134.547 | 0.000 | 0.000 | 0.58 | 20427.01 |
| 17751 | 2015.02.17 22:00 | buy | 8876 | 0.01 | 136.148 | 0.000 | 0.000 | ||
| 17752 | 2015.02.17 22:12 | close | 8876 | 0.01 | 136.211 | 0.000 | 0.000 | 0.57 | 20427.58 |
| 17753 | 2015.02.17 22:13 | buy | 8877 | 0.01 | 136.226 | 0.000 | 0.000 | ||
| 17754 | 2015.02.18 00:06 | buy | 8878 | 0.02 | 136.060 | 0.000 | 0.000 | ||
| 17755 | 2015.02.18 06:00 | buy | 8879 | 0.03 | 135.846 | 0.000 | 0.000 | ||
| 17756 | 2015.02.18 07:00 | buy | 8880 | 0.04 | 135.716 | 0.000 | 0.000 | ||
| 17757 | 2015.02.18 08:36 | close | 8877 | 0.01 | 135.953 | 0.000 | 0.000 | -2.73 | 20424.84 |
| 17758 | 2015.02.18 08:36 | close | 8878 | 0.02 | 135.953 | 0.000 | 0.000 | -2.15 | 20422.69 |
| 17759 | 2015.02.18 08:36 | close | 8879 | 0.03 | 135.953 | 0.000 | 0.000 | 3.00 | 20425.69 |
| 17760 | 2015.02.18 08:36 | close | 8880 | 0.04 | 135.953 | 0.000 | 0.000 | 9.04 | 20434.73 |
| 17761 | 2015.02.25 23:00 | buy | 8881 | 0.01 | 135.092 | 0.000 | 0.000 | ||
| 17762 | 2015.02.26 02:45 | close | 8881 | 0.01 | 135.147 | 0.000 | 0.000 | 0.37 | 20435.11 |
| 17763 | 2015.02.26 04:00 | buy | 8882 | 0.01 | 135.273 | 0.000 | 0.000 | ||
| 17764 | 2015.02.26 06:18 | close | 8882 | 0.01 | 135.329 | 0.000 | 0.000 | 0.51 | 20435.62 |
| 17765 | 2015.02.26 06:19 | buy | 8883 | 0.01 | 135.318 | 0.000 | 0.000 | ||
| 17766 | 2015.02.26 08:00 | buy | 8884 | 0.02 | 135.179 | 0.000 | 0.000 | ||
| 17767 | 2015.02.26 10:00 | buy | 8885 | 0.03 | 134.886 | 0.000 | 0.000 | ||
| 17768 | 2015.02.26 15:00 | buy | 8886 | 0.04 | 134.579 | 0.000 | 0.000 | ||
| 17769 | 2015.02.26 16:00 | buy | 8887 | 0.05 | 134.119 | 0.000 | 0.000 | ||
| 17770 | 2015.02.26 17:00 | buy | 8888 | 0.06 | 133.755 | 0.000 | 0.000 | ||
| 17771 | 2015.02.27 04:00 | buy | 8889 | 0.07 | 133.632 | 0.000 | 0.000 | ||
| 17772 | 2015.02.27 18:31 | close | 8883 | 0.01 | 134.194 | 0.000 | 0.000 | -10.99 | 20424.63 |
| 17773 | 2015.02.27 18:31 | close | 8884 | 0.02 | 134.195 | 0.000 | 0.000 | -19.27 | 20405.35 |
| 17774 | 2015.02.27 18:31 | close | 8885 | 0.03 | 134.200 | 0.000 | 0.000 | -20.22 | 20385.14 |
| 17775 | 2015.02.27 18:31 | close | 8886 | 0.04 | 134.200 | 0.000 | 0.000 | -15.05 | 20370.09 |
| 17776 | 2015.02.27 18:31 | close | 8887 | 0.05 | 134.200 | 0.000 | 0.000 | 3.52 | 20373.61 |
| 17777 | 2015.02.27 18:31 | close | 8888 | 0.06 | 134.200 | 0.000 | 0.000 | 25.43 | 20399.04 |
| 17778 | 2015.02.27 18:31 | close | 8889 | 0.07 | 134.200 | 0.000 | 0.000 | 38.32 | 20437.36 |
| 17779 | 2015.03.02 22:00 | buy | 8890 | 0.01 | 134.423 | 0.000 | 0.000 | ||
| 17780 | 2015.03.03 03:00 | buy | 8891 | 0.02 | 134.266 | 0.000 | 0.000 | ||
| 17781 | 2015.03.03 05:00 | buy | 8892 | 0.03 | 133.975 | 0.000 | 0.000 | ||
| 17782 | 2015.03.03 12:00 | buy | 8893 | 0.04 | 133.824 | 0.000 | 0.000 | ||
| 17783 | 2015.03.04 03:00 | buy | 8894 | 0.05 | 133.645 | 0.000 | 0.000 | ||
| 17784 | 2015.03.04 11:00 | buy | 8895 | 0.06 | 133.219 | 0.000 | 0.000 | ||
| 17785 | 2015.03.04 13:00 | buy | 8896 | 0.07 | 133.092 | 0.000 | 0.000 | ||
| 17786 | 2015.03.04 17:01 | buy | 8897 | 0.08 | 132.721 | 0.000 | 0.000 | ||
| 17787 | 2015.03.04 18:00 | buy | 8898 | 0.09 | 132.451 | 0.000 | 0.000 | ||
| 17788 | 2015.03.05 09:00 | buy | 8899 | 0.10 | 132.244 | 0.000 | 0.000 | ||
| 17789 | 2015.03.05 15:03 | close | 8890 | 0.01 | 133.085 | 0.000 | 0.000 | -13.24 | 20424.12 |
| 17790 | 2015.03.05 15:03 | close | 8891 | 0.02 | 133.088 | 0.000 | 0.000 | -23.28 | 20400.84 |
| 17791 | 2015.03.05 15:03 | close | 8892 | 0.03 | 133.088 | 0.000 | 0.000 | -26.45 | 20374.39 |
| 17792 | 2015.03.05 15:03 | close | 8893 | 0.04 | 133.088 | 0.000 | 0.000 | -29.41 | 20344.98 |
| 17793 | 2015.03.05 15:03 | close | 8894 | 0.05 | 133.088 | 0.000 | 0.000 | -27.87 | 20317.12 |
| 17794 | 2015.03.05 15:03 | close | 8895 | 0.06 | 133.088 | 0.000 | 0.000 | -8.62 | 20308.50 |
| 17795 | 2015.03.05 15:03 | close | 8896 | 0.07 | 133.088 | 0.000 | 0.000 | -1.43 | 20307.07 |
| 17796 | 2015.03.05 15:03 | close | 8897 | 0.08 | 133.088 | 0.000 | 0.000 | 27.18 | 20334.25 |
| 17797 | 2015.03.05 15:03 | close | 8898 | 0.09 | 133.088 | 0.000 | 0.000 | 54.16 | 20388.41 |
| 17798 | 2015.03.05 15:03 | close | 8899 | 0.10 | 133.088 | 0.000 | 0.000 | 81.53 | 20469.94 |
| 17799 | 2015.03.06 01:01 | sell | 8900 | 0.01 | 132.476 | 0.000 | 0.000 | ||
| 17800 | 2015.03.06 02:52 | close | 8900 | 0.01 | 132.384 | 0.000 | 0.000 | 0.85 | 20470.79 |
| 17801 | 2015.03.06 02:53 | sell | 8901 | 0.01 | 132.393 | 0.000 | 0.000 | ||
| 17802 | 2015.03.06 02:55 | close | 8901 | 0.01 | 132.268 | 0.000 | 0.000 | 1.17 | 20471.96 |
| 17803 | 2015.03.06 02:56 | sell | 8902 | 0.01 | 132.256 | 0.000 | 0.000 | ||
| 17804 | 2015.03.06 03:24 | close | 8902 | 0.01 | 132.197 | 0.000 | 0.000 | 0.53 | 20472.49 |
| 17805 | 2015.03.06 03:25 | sell | 8903 | 0.01 | 132.216 | 0.000 | 0.000 | ||
| 17806 | 2015.03.06 06:00 | sell | 8904 | 0.02 | 132.350 | 0.000 | 0.000 | ||
| 17807 | 2015.03.06 10:55 | close | 8903 | 0.01 | 132.231 | 0.000 | 0.000 | -0.19 | 20472.30 |
| 17808 | 2015.03.06 10:55 | close | 8904 | 0.02 | 132.231 | 0.000 | 0.000 | 2.23 | 20474.53 |
| 17809 | 2015.03.09 05:00 | sell | 8905 | 0.01 | 131.085 | 0.000 | 0.000 | ||
| 17810 | 2015.03.09 06:00 | sell | 8906 | 0.02 | 131.222 | 0.000 | 0.000 | ||
| 17811 | 2015.03.09 07:04 | close | 8905 | 0.01 | 131.119 | 0.000 | 0.000 | -0.37 | 20474.16 |
| 17812 | 2015.03.09 07:04 | close | 8906 | 0.02 | 131.119 | 0.000 | 0.000 | 1.92 | 20476.08 |
| 17813 | 2015.03.09 08:00 | sell | 8907 | 0.01 | 131.221 | 0.000 | 0.000 | ||
| 17814 | 2015.03.09 11:00 | sell | 8908 | 0.02 | 131.510 | 0.000 | 0.000 | ||
| 17815 | 2015.03.09 14:34 | close | 8907 | 0.01 | 131.350 | 0.000 | 0.000 | -1.29 | 20474.79 |
| 17816 | 2015.03.09 14:34 | close | 8908 | 0.02 | 131.350 | 0.000 | 0.000 | 3.03 | 20477.82 |
| 17817 | 2015.03.16 00:00 | sell | 8909 | 0.01 | 127.301 | 0.000 | 0.000 | ||
| 17818 | 2015.03.16 01:00 | sell | 8910 | 0.02 | 127.427 | 0.000 | 0.000 | ||
| 17819 | 2015.03.16 01:20 | close | 8909 | 0.01 | 127.306 | 0.000 | 0.000 | -0.09 | 20477.73 |
| 17820 | 2015.03.16 01:20 | close | 8910 | 0.02 | 127.306 | 0.000 | 0.000 | 2.27 | 20480.00 |
| 17821 | 2015.03.16 01:21 | sell | 8911 | 0.01 | 127.286 | 0.000 | 0.000 | ||
| 17822 | 2015.03.16 01:44 | close | 8911 | 0.01 | 127.212 | 0.000 | 0.000 | 0.67 | 20480.67 |
| 17823 | 2015.03.16 01:45 | sell | 8912 | 0.01 | 127.179 | 0.000 | 0.000 | ||
| 17824 | 2015.03.16 03:00 | sell | 8913 | 0.02 | 127.431 | 0.000 | 0.000 | ||
| 17825 | 2015.03.16 04:00 | sell | 8914 | 0.03 | 127.664 | 0.000 | 0.000 | ||
| 17826 | 2015.03.16 07:01 | close | 8912 | 0.01 | 127.448 | 0.000 | 0.000 | -2.65 | 20478.02 |
| 17827 | 2015.03.16 07:01 | close | 8913 | 0.02 | 127.446 | 0.000 | 0.000 | -0.38 | 20477.64 |
| 17828 | 2015.03.16 07:01 | close | 8914 | 0.03 | 127.448 | 0.000 | 0.000 | 6.17 | 20483.81 |
| 17829 | 2015.03.17 06:00 | buy | 8915 | 0.01 | 128.192 | 0.000 | 0.000 | ||
| 17830 | 2015.03.17 06:32 | close | 8915 | 0.01 | 128.254 | 0.000 | 0.000 | 0.56 | 20484.37 |
| 17831 | 2015.03.17 06:33 | buy | 8916 | 0.01 | 128.260 | 0.000 | 0.000 | ||
| 17832 | 2015.03.17 08:44 | close | 8916 | 0.01 | 128.550 | 0.000 | 0.000 | 2.78 | 20487.15 |
| 17833 | 2015.03.17 22:00 | buy | 8917 | 0.01 | 128.511 | 0.000 | 0.000 | ||
| 17834 | 2015.03.17 22:53 | close | 8917 | 0.01 | 128.583 | 0.000 | 0.000 | 0.66 | 20487.81 |
| 17835 | 2015.03.17 22:54 | buy | 8918 | 0.01 | 128.605 | 0.000 | 0.000 | ||
| 17836 | 2015.03.18 02:54 | close | 8918 | 0.01 | 128.665 | 0.000 | 0.000 | 0.51 | 20488.32 |
| 17837 | 2015.03.19 23:24 | sell | 8919 | 0.01 | 128.722 | 0.000 | 0.000 | ||
| 17838 | 2015.03.19 23:35 | close | 8919 | 0.01 | 128.665 | 0.000 | 0.000 | 0.52 | 20488.84 |
| 17839 | 2015.03.20 00:00 | sell | 8920 | 0.01 | 128.713 | 0.000 | 0.000 | ||
| 17840 | 2015.03.20 01:00 | sell | 8921 | 0.02 | 128.903 | 0.000 | 0.000 | ||
| 17841 | 2015.03.20 02:28 | close | 8920 | 0.01 | 128.775 | 0.000 | 0.000 | -0.64 | 20488.20 |
| 17842 | 2015.03.20 02:28 | close | 8921 | 0.02 | 128.775 | 0.000 | 0.000 | 2.41 | 20490.61 |
| 17843 | 2015.03.20 04:00 | sell | 8922 | 0.01 | 129.047 | 0.000 | 0.000 | ||
| 17844 | 2015.03.20 04:01 | close | 8922 | 0.01 | 128.951 | 0.000 | 0.000 | 0.89 | 20491.50 |
| 17845 | 2015.03.20 04:02 | sell | 8923 | 0.01 | 128.887 | 0.000 | 0.000 | ||
| 17846 | 2015.03.20 05:00 | sell | 8924 | 0.02 | 129.074 | 0.000 | 0.000 | ||
| 17847 | 2015.03.20 06:13 | close | 8923 | 0.01 | 128.956 | 0.000 | 0.000 | -0.71 | 20490.79 |
| 17848 | 2015.03.20 06:13 | close | 8924 | 0.02 | 128.956 | 0.000 | 0.000 | 2.21 | 20493.00 |
| 17849 | 2015.03.20 06:14 | sell | 8925 | 0.01 | 128.960 | 0.000 | 0.000 | ||
| 17850 | 2015.03.20 06:29 | close | 8925 | 0.01 | 128.897 | 0.000 | 0.000 | 0.57 | 20493.57 |
| 17851 | 2015.03.20 06:30 | sell | 8926 | 0.01 | 128.886 | 0.000 | 0.000 | ||
| 17852 | 2015.03.20 09:04 | close | 8926 | 0.01 | 128.816 | 0.000 | 0.000 | 0.64 | 20494.21 |
| 17853 | 2015.03.23 00:00 | buy | 8927 | 0.01 | 130.243 | 0.000 | 0.000 | ||
| 17854 | 2015.03.23 01:00 | buy | 8928 | 0.02 | 130.119 | 0.000 | 0.000 | ||
| 17855 | 2015.03.23 02:00 | buy | 8929 | 0.03 | 129.932 | 0.000 | 0.000 | ||
| 17856 | 2015.03.23 03:00 | buy | 8930 | 0.04 | 129.663 | 0.000 | 0.000 | ||
| 17857 | 2015.03.23 05:00 | buy | 8931 | 0.05 | 129.532 | 0.000 | 0.000 | ||
| 17858 | 2015.03.23 11:30 | close | 8927 | 0.01 | 129.846 | 0.000 | 0.000 | -3.89 | 20490.32 |
| 17859 | 2015.03.23 11:30 | close | 8928 | 0.02 | 129.846 | 0.000 | 0.000 | -5.38 | 20484.94 |
| 17860 | 2015.03.23 11:30 | close | 8929 | 0.03 | 129.844 | 0.000 | 0.000 | -2.69 | 20482.25 |
| 17861 | 2015.03.23 11:30 | close | 8930 | 0.04 | 129.844 | 0.000 | 0.000 | 6.86 | 20489.11 |
| 17862 | 2015.03.23 11:30 | close | 8931 | 0.05 | 129.844 | 0.000 | 0.000 | 14.95 | 20504.06 |
| 17863 | 2015.03.25 21:00 | buy | 8932 | 0.01 | 131.106 | 0.000 | 0.000 | ||
| 17864 | 2015.03.26 04:00 | buy | 8933 | 0.02 | 130.946 | 0.000 | 0.000 | ||
| 17865 | 2015.03.26 07:00 | buy | 8934 | 0.03 | 130.796 | 0.000 | 0.000 | ||
| 17866 | 2015.03.26 08:00 | buy | 8935 | 0.04 | 130.575 | 0.000 | 0.000 | ||
| 17867 | 2015.03.26 09:00 | buy | 8936 | 0.05 | 130.273 | 0.000 | 0.000 | ||
| 17868 | 2015.03.26 09:52 | close | 8932 | 0.01 | 130.668 | 0.000 | 0.000 | -4.42 | 20499.65 |
| 17869 | 2015.03.26 09:52 | close | 8933 | 0.02 | 130.668 | 0.000 | 0.000 | -5.48 | 20494.17 |
| 17870 | 2015.03.26 09:52 | close | 8934 | 0.03 | 130.668 | 0.000 | 0.000 | -3.85 | 20490.32 |
| 17871 | 2015.03.26 09:52 | close | 8935 | 0.04 | 130.668 | 0.000 | 0.000 | 3.45 | 20493.77 |
| 17872 | 2015.03.26 09:52 | close | 8936 | 0.05 | 130.668 | 0.000 | 0.000 | 18.97 | 20512.74 |
| 17873 | 2015.03.31 05:00 | buy | 8937 | 0.01 | 130.142 | 0.000 | 0.000 | ||
| 17874 | 2015.03.31 06:00 | buy | 8938 | 0.02 | 129.941 | 0.000 | 0.000 | ||
| 17875 | 2015.03.31 08:00 | buy | 8939 | 0.03 | 129.750 | 0.000 | 0.000 | ||
| 17876 | 2015.03.31 09:00 | buy | 8940 | 0.04 | 129.521 | 0.000 | 0.000 | ||
| 17877 | 2015.03.31 11:00 | buy | 8941 | 0.05 | 129.240 | 0.000 | 0.000 | ||
| 17878 | 2015.03.31 12:00 | buy | 8942 | 0.06 | 128.811 | 0.000 | 0.000 | ||
| 17879 | 2015.03.31 20:00 | buy | 8943 | 0.07 | 128.696 | 0.000 | 0.000 | ||
| 17880 | 2015.04.01 08:07 | close | 8937 | 0.01 | 129.267 | 0.000 | 0.000 | -8.57 | 20504.16 |
| 17881 | 2015.04.01 08:07 | close | 8938 | 0.02 | 129.267 | 0.000 | 0.000 | -13.25 | 20490.91 |
| 17882 | 2015.04.01 08:07 | close | 8939 | 0.03 | 129.267 | 0.000 | 0.000 | -14.32 | 20476.60 |
| 17883 | 2015.04.01 08:07 | close | 8940 | 0.04 | 129.267 | 0.000 | 0.000 | -10.19 | 20466.41 |
| 17884 | 2015.04.01 08:07 | close | 8941 | 0.05 | 129.269 | 0.000 | 0.000 | 1.00 | 20467.41 |
| 17885 | 2015.04.01 08:07 | close | 8942 | 0.06 | 129.264 | 0.000 | 0.000 | 25.90 | 20493.31 |
| 17886 | 2015.04.01 08:07 | close | 8943 | 0.07 | 129.264 | 0.000 | 0.000 | 38.03 | 20531.34 |
| 17887 | 2015.04.02 21:00 | buy | 8944 | 0.01 | 130.397 | 0.000 | 0.000 | ||
| 17888 | 2015.04.02 21:18 | close | 8944 | 0.01 | 130.458 | 0.000 | 0.000 | 0.55 | 20531.89 |
| 17889 | 2015.04.02 21:19 | buy | 8945 | 0.01 | 130.444 | 0.000 | 0.000 | ||
| 17890 | 2015.04.02 23:00 | buy | 8946 | 0.02 | 130.276 | 0.000 | 0.000 | ||
| 17891 | 2015.04.03 03:00 | buy | 8947 | 0.03 | 130.116 | 0.000 | 0.000 | ||
| 17892 | 2015.04.03 09:56 | close | 8945 | 0.01 | 130.283 | 0.000 | 0.000 | -1.65 | 20530.24 |
| 17893 | 2015.04.03 09:56 | close | 8946 | 0.02 | 130.283 | 0.000 | 0.000 | -0.03 | 20530.20 |
| 17894 | 2015.04.03 09:56 | close | 8947 | 0.03 | 130.283 | 0.000 | 0.000 | 4.75 | 20534.95 |
| 17895 | 2015.04.06 01:07 | buy | 8948 | 0.01 | 130.731 | 0.000 | 0.000 | ||
| 17896 | 2015.04.06 01:43 | close | 8948 | 0.01 | 130.793 | 0.000 | 0.000 | 0.57 | 20535.52 |
| 17897 | 2015.04.06 01:44 | buy | 8949 | 0.01 | 130.786 | 0.000 | 0.000 | ||
| 17898 | 2015.04.06 02:04 | close | 8949 | 0.01 | 130.872 | 0.000 | 0.000 | 0.79 | 20536.31 |
| 17899 | 2015.04.06 02:05 | buy | 8950 | 0.01 | 130.899 | 0.000 | 0.000 | ||
| 17900 | 2015.04.06 03:00 | buy | 8951 | 0.02 | 130.690 | 0.000 | 0.000 | ||
| 17901 | 2015.04.06 04:11 | close | 8950 | 0.01 | 130.818 | 0.000 | 0.000 | -0.82 | 20535.49 |
| 17902 | 2015.04.06 04:11 | close | 8951 | 0.02 | 130.818 | 0.000 | 0.000 | 2.41 | 20537.90 |
| 17903 | 2015.04.06 04:12 | buy | 8952 | 0.01 | 130.829 | 0.000 | 0.000 | ||
| 17904 | 2015.04.06 07:00 | buy | 8953 | 0.02 | 130.703 | 0.000 | 0.000 | ||
| 17905 | 2015.04.06 13:30 | close | 8952 | 0.01 | 130.804 | 0.000 | 0.000 | -0.28 | 20537.62 |
| 17906 | 2015.04.06 13:30 | close | 8953 | 0.02 | 130.804 | 0.000 | 0.000 | 1.88 | 20539.50 |
| 17907 | 2015.04.06 21:00 | buy | 8954 | 0.01 | 131.021 | 0.000 | 0.000 | ||
| 17908 | 2015.04.06 23:00 | buy | 8955 | 0.02 | 130.750 | 0.000 | 0.000 | ||
| 17909 | 2015.04.07 00:03 | buy | 8956 | 0.03 | 130.522 | 0.000 | 0.000 | ||
| 17910 | 2015.04.07 03:57 | close | 8954 | 0.01 | 130.746 | 0.000 | 0.000 | -2.75 | 20536.75 |
| 17911 | 2015.04.07 03:57 | close | 8955 | 0.02 | 130.739 | 0.000 | 0.000 | -0.38 | 20536.37 |
| 17912 | 2015.04.07 03:57 | close | 8956 | 0.03 | 130.739 | 0.000 | 0.000 | 6.20 | 20542.57 |
| 17913 | 2015.04.08 22:00 | sell | 8957 | 0.01 | 129.561 | 0.000 | 0.000 | ||
| 17914 | 2015.04.08 22:15 | close | 8957 | 0.01 | 129.505 | 0.000 | 0.000 | 0.50 | 20543.07 |
| 17915 | 2015.04.08 22:16 | sell | 8958 | 0.01 | 129.521 | 0.000 | 0.000 | ||
| 17916 | 2015.04.08 22:17 | close | 8958 | 0.01 | 129.458 | 0.000 | 0.000 | 0.58 | 20543.65 |
| 17917 | 2015.04.08 22:18 | sell | 8959 | 0.01 | 129.435 | 0.000 | 0.000 | ||
| 17918 | 2015.04.09 02:00 | sell | 8960 | 0.02 | 129.575 | 0.000 | 0.000 | ||
| 17919 | 2015.04.09 06:00 | sell | 8961 | 0.03 | 129.744 | 0.000 | 0.000 | ||
| 17920 | 2015.04.09 07:33 | close | 8959 | 0.01 | 129.576 | 0.000 | 0.000 | -1.46 | 20542.19 |
| 17921 | 2015.04.09 07:33 | close | 8960 | 0.02 | 129.576 | 0.000 | 0.000 | -0.10 | 20542.09 |
| 17922 | 2015.04.09 07:33 | close | 8961 | 0.03 | 129.576 | 0.000 | 0.000 | 4.77 | 20546.86 |
| 17923 | 2015.04.09 08:00 | sell | 8962 | 0.01 | 129.550 | 0.000 | 0.000 | ||
| 17924 | 2015.04.09 08:17 | close | 8962 | 0.01 | 129.470 | 0.000 | 0.000 | 0.74 | 20547.60 |
| 17925 | 2015.04.09 08:18 | sell | 8963 | 0.01 | 129.465 | 0.000 | 0.000 | ||
| 17926 | 2015.04.09 08:26 | close | 8963 | 0.01 | 129.399 | 0.000 | 0.000 | 0.60 | 20548.20 |
| 17927 | 2015.04.09 08:27 | sell | 8964 | 0.01 | 129.392 | 0.000 | 0.000 | ||
| 17928 | 2015.04.09 10:00 | sell | 8965 | 0.02 | 129.519 | 0.000 | 0.000 | ||
| 17929 | 2015.04.09 10:20 | close | 8964 | 0.01 | 129.401 | 0.000 | 0.000 | -0.13 | 20548.07 |
| 17930 | 2015.04.09 10:20 | close | 8965 | 0.02 | 129.401 | 0.000 | 0.000 | 2.21 | 20550.28 |
| 17931 | 2015.04.10 02:00 | sell | 8966 | 0.01 | 128.532 | 0.000 | 0.000 | ||
| 17932 | 2015.04.10 05:00 | sell | 8967 | 0.02 | 128.770 | 0.000 | 0.000 | ||
| 17933 | 2015.04.10 06:05 | close | 8966 | 0.01 | 128.631 | 0.000 | 0.000 | -1.00 | 20549.28 |
| 17934 | 2015.04.10 06:05 | close | 8967 | 0.02 | 128.631 | 0.000 | 0.000 | 2.62 | 20551.90 |
| 17935 | 2015.04.10 06:06 | sell | 8968 | 0.01 | 128.614 | 0.000 | 0.000 | ||
| 17936 | 2015.04.10 09:01 | close | 8968 | 0.01 | 128.544 | 0.000 | 0.000 | 0.64 | 20552.54 |
| 17937 | 2015.04.13 00:16 | sell | 8969 | 0.01 | 127.430 | 0.000 | 0.000 | ||
| 17938 | 2015.04.13 02:00 | sell | 8970 | 0.02 | 127.587 | 0.000 | 0.000 | ||
| 17939 | 2015.04.13 03:06 | close | 8969 | 0.01 | 127.443 | 0.000 | 0.000 | -0.17 | 20552.37 |
| 17940 | 2015.04.13 03:06 | close | 8970 | 0.02 | 127.443 | 0.000 | 0.000 | 2.72 | 20555.09 |
| 17941 | 2015.04.13 07:00 | sell | 8971 | 0.01 | 127.589 | 0.000 | 0.000 | ||
| 17942 | 2015.04.13 08:32 | close | 8971 | 0.01 | 127.495 | 0.000 | 0.000 | 0.87 | 20555.96 |
| 17943 | 2015.04.13 22:00 | sell | 8972 | 0.01 | 126.895 | 0.000 | 0.000 | ||
| 17944 | 2015.04.14 04:42 | close | 8972 | 0.01 | 126.835 | 0.000 | 0.000 | 0.53 | 20556.49 |
| 17945 | 2015.04.15 21:00 | sell | 8973 | 0.01 | 126.883 | 0.000 | 0.000 | ||
| 17946 | 2015.04.15 22:00 | sell | 8974 | 0.02 | 127.015 | 0.000 | 0.000 | ||
| 17947 | 2015.04.15 23:00 | sell | 8975 | 0.03 | 127.291 | 0.000 | 0.000 | ||
| 17948 | 2015.04.16 04:00 | sell | 8976 | 0.04 | 127.652 | 0.000 | 0.000 | ||
| 17949 | 2015.04.16 09:29 | close | 8973 | 0.01 | 127.253 | 0.000 | 0.000 | -3.68 | 20552.81 |
| 17950 | 2015.04.16 09:29 | close | 8974 | 0.02 | 127.253 | 0.000 | 0.000 | -4.80 | 20548.00 |
| 17951 | 2015.04.16 09:29 | close | 8975 | 0.03 | 127.253 | 0.000 | 0.000 | 0.83 | 20548.83 |
| 17952 | 2015.04.16 09:29 | close | 8976 | 0.04 | 127.253 | 0.000 | 0.000 | 15.33 | 20564.16 |
| 17953 | 2015.04.17 06:00 | buy | 8977 | 0.01 | 128.187 | 0.000 | 0.000 | ||
| 17954 | 2015.04.17 06:09 | close | 8977 | 0.01 | 128.243 | 0.000 | 0.000 | 0.50 | 20564.66 |
| 17955 | 2015.04.17 06:10 | buy | 8978 | 0.01 | 128.250 | 0.000 | 0.000 | ||
| 17956 | 2015.04.17 07:00 | buy | 8979 | 0.02 | 128.125 | 0.000 | 0.000 | ||
| 17957 | 2015.04.17 08:32 | close | 8978 | 0.01 | 128.223 | 0.000 | 0.000 | -0.30 | 20564.36 |
| 17958 | 2015.04.17 08:32 | close | 8979 | 0.02 | 128.223 | 0.000 | 0.000 | 1.82 | 20566.18 |
| 17959 | 2015.04.20 00:19 | buy | 8980 | 0.01 | 128.671 | 0.000 | 0.000 | ||
| 17960 | 2015.04.20 02:00 | buy | 8981 | 0.02 | 128.406 | 0.000 | 0.000 | ||
| 17961 | 2015.04.20 03:32 | close | 8980 | 0.01 | 128.550 | 0.000 | 0.000 | -1.21 | 20564.97 |
| 17962 | 2015.04.20 03:32 | close | 8981 | 0.02 | 128.550 | 0.000 | 0.000 | 2.71 | 20567.68 |
| 17963 | 2015.04.20 04:00 | buy | 8982 | 0.01 | 128.570 | 0.000 | 0.000 | ||
| 17964 | 2015.04.20 04:06 | close | 8982 | 0.01 | 128.663 | 0.000 | 0.000 | 0.86 | 20568.54 |
| 17965 | 2015.04.20 04:07 | buy | 8983 | 0.01 | 128.648 | 0.000 | 0.000 | ||
| 17966 | 2015.04.20 05:00 | buy | 8984 | 0.02 | 128.399 | 0.000 | 0.000 | ||
| 17967 | 2015.04.20 07:00 | buy | 8985 | 0.03 | 128.263 | 0.000 | 0.000 | ||
| 17968 | 2015.04.20 08:00 | buy | 8986 | 0.04 | 128.031 | 0.000 | 0.000 | ||
| 17969 | 2015.04.20 09:00 | buy | 8987 | 0.05 | 127.890 | 0.000 | 0.000 | ||
| 17970 | 2015.04.20 09:44 | close | 8983 | 0.01 | 128.179 | 0.000 | 0.000 | -4.59 | 20563.95 |
| 17971 | 2015.04.20 09:44 | close | 8984 | 0.02 | 128.179 | 0.000 | 0.000 | -4.35 | 20559.60 |
| 17972 | 2015.04.20 09:44 | close | 8985 | 0.03 | 128.179 | 0.000 | 0.000 | -2.56 | 20557.04 |
| 17973 | 2015.04.20 09:44 | close | 8986 | 0.04 | 128.179 | 0.000 | 0.000 | 5.59 | 20562.63 |
| 17974 | 2015.04.20 09:44 | close | 8987 | 0.05 | 128.179 | 0.000 | 0.000 | 13.83 | 20576.46 |
| 17975 | 2015.04.21 21:00 | buy | 8988 | 0.01 | 128.584 | 0.000 | 0.000 | ||
| 17976 | 2015.04.22 04:00 | buy | 8989 | 0.02 | 128.319 | 0.000 | 0.000 | ||
| 17977 | 2015.04.22 09:32 | close | 8988 | 0.01 | 128.539 | 0.000 | 0.000 | -0.52 | 20575.94 |
| 17978 | 2015.04.22 09:32 | close | 8989 | 0.02 | 128.539 | 0.000 | 0.000 | 4.19 | 20580.13 |
| 17979 | 2015.04.23 02:00 | buy | 8990 | 0.01 | 128.637 | 0.000 | 0.000 | ||
| 17980 | 2015.04.23 04:02 | buy | 8991 | 0.02 | 128.507 | 0.000 | 0.000 | ||
| 17981 | 2015.04.23 06:00 | buy | 8992 | 0.03 | 128.346 | 0.000 | 0.000 | ||
| 17982 | 2015.04.23 08:00 | buy | 8993 | 0.04 | 128.174 | 0.000 | 0.000 | ||
| 17983 | 2015.04.23 11:20 | close | 8990 | 0.01 | 128.424 | 0.000 | 0.000 | -2.11 | 20578.02 |
| 17984 | 2015.04.23 11:20 | close | 8991 | 0.02 | 128.424 | 0.000 | 0.000 | -1.69 | 20576.33 |
| 17985 | 2015.04.23 11:20 | close | 8992 | 0.03 | 128.424 | 0.000 | 0.000 | 2.15 | 20578.48 |
| 17986 | 2015.04.23 11:20 | close | 8993 | 0.04 | 128.424 | 0.000 | 0.000 | 9.54 | 20588.02 |
| 17987 | 2015.04.27 22:00 | buy | 8994 | 0.01 | 129.589 | 0.000 | 0.000 | ||
| 17988 | 2015.04.27 22:11 | close | 8994 | 0.01 | 129.659 | 0.000 | 0.000 | 0.64 | 20588.66 |
| 17989 | 2015.04.27 22:12 | buy | 8995 | 0.01 | 129.676 | 0.000 | 0.000 | ||
| 17990 | 2015.04.28 02:00 | buy | 8996 | 0.02 | 129.554 | 0.000 | 0.000 | ||
| 17991 | 2015.04.28 09:03 | close | 8995 | 0.01 | 129.654 | 0.000 | 0.000 | -0.29 | 20588.37 |
| 17992 | 2015.04.28 09:03 | close | 8996 | 0.02 | 129.654 | 0.000 | 0.000 | 1.86 | 20590.23 |
| 17993 | 2015.04.28 21:00 | buy | 8997 | 0.01 | 130.637 | 0.000 | 0.000 | ||
| 17994 | 2015.04.28 22:00 | buy | 8998 | 0.02 | 130.512 | 0.000 | 0.000 | ||
| 17995 | 2015.04.29 03:00 | buy | 8999 | 0.03 | 130.342 | 0.000 | 0.000 | ||
| 17996 | 2015.04.29 09:53 | close | 8997 | 0.01 | 130.523 | 0.000 | 0.000 | -1.18 | 20589.05 |
| 17997 | 2015.04.29 09:53 | close | 8998 | 0.02 | 130.523 | 0.000 | 0.000 | 0.05 | 20589.10 |
| 17998 | 2015.04.29 09:53 | close | 8999 | 0.03 | 130.523 | 0.000 | 0.000 | 5.15 | 20594.25 |
| 17999 | 2015.04.29 22:00 | buy | 9000 | 0.01 | 132.229 | 0.000 | 0.000 | ||
| 18000 | 2015.04.29 23:05 | close | 9000 | 0.01 | 132.286 | 0.000 | 0.000 | 0.51 | 20594.76 |
| 18001 | 2015.04.30 21:00 | buy | 9001 | 0.01 | 133.872 | 0.000 | 0.000 | ||
| 18002 | 2015.04.30 21:05 | close | 9001 | 0.01 | 133.934 | 0.000 | 0.000 | 0.56 | 20595.32 |
| 18003 | 2015.04.30 21:06 | buy | 9002 | 0.01 | 133.929 | 0.000 | 0.000 | ||
| 18004 | 2015.04.30 21:09 | close | 9002 | 0.01 | 133.989 | 0.000 | 0.000 | 0.54 | 20595.86 |
| 18005 | 2015.04.30 21:10 | buy | 9003 | 0.01 | 134.024 | 0.000 | 0.000 | ||
| 18006 | 2015.04.30 21:15 | close | 9003 | 0.01 | 134.082 | 0.000 | 0.000 | 0.52 | 20596.38 |
| 18007 | 2015.04.30 21:16 | buy | 9004 | 0.01 | 134.094 | 0.000 | 0.000 | ||
| 18008 | 2015.04.30 21:48 | close | 9004 | 0.01 | 134.153 | 0.000 | 0.000 | 0.53 | 20596.91 |
| 18009 | 2015.04.30 21:49 | buy | 9005 | 0.01 | 134.147 | 0.000 | 0.000 | ||
| 18010 | 2015.04.30 21:58 | close | 9005 | 0.01 | 134.216 | 0.000 | 0.000 | 0.63 | 20597.54 |
| 18011 | 2015.04.30 21:59 | buy | 9006 | 0.01 | 134.310 | 0.000 | 0.000 | ||
| 18012 | 2015.04.30 22:00 | close | 9006 | 0.01 | 134.421 | 0.000 | 0.000 | 1.04 | 20598.58 |
| 18013 | 2015.05.01 00:08 | buy | 9007 | 0.01 | 134.031 | 0.000 | 0.000 | ||
| 18014 | 2015.05.01 03:08 | close | 9007 | 0.01 | 134.099 | 0.000 | 0.000 | 0.62 | 20599.20 |
| 18015 | 2015.05.06 06:00 | buy | 9008 | 0.01 | 134.501 | 0.000 | 0.000 | ||
| 18016 | 2015.05.06 06:20 | close | 9008 | 0.01 | 134.729 | 0.000 | 0.000 | 2.18 | 20601.38 |
| 18017 | 2015.05.06 06:21 | buy | 9009 | 0.01 | 134.721 | 0.000 | 0.000 | ||
| 18018 | 2015.05.06 09:40 | close | 9009 | 0.01 | 134.807 | 0.000 | 0.000 | 0.79 | 20602.17 |
| 18019 | 2015.05.06 21:00 | buy | 9010 | 0.01 | 135.375 | 0.000 | 0.000 | ||
| 18020 | 2015.05.06 21:05 | close | 9010 | 0.01 | 135.459 | 0.000 | 0.000 | 0.77 | 20602.94 |
| 18021 | 2015.05.06 21:06 | buy | 9011 | 0.01 | 135.479 | 0.000 | 0.000 | ||
| 18022 | 2015.05.06 21:13 | close | 9011 | 0.01 | 135.554 | 0.000 | 0.000 | 0.68 | 20603.62 |
| 18023 | 2015.05.06 21:14 | buy | 9012 | 0.01 | 135.602 | 0.000 | 0.000 | ||
| 18024 | 2015.05.06 21:30 | close | 9012 | 0.01 | 135.669 | 0.000 | 0.000 | 0.61 | 20604.23 |
| 18025 | 2015.05.06 21:31 | buy | 9013 | 0.01 | 135.666 | 0.000 | 0.000 | ||
| 18026 | 2015.05.06 22:00 | buy | 9014 | 0.02 | 135.488 | 0.000 | 0.000 | ||
| 18027 | 2015.05.07 04:00 | buy | 9015 | 0.03 | 135.291 | 0.000 | 0.000 | ||
| 18028 | 2015.05.07 05:01 | close | 9013 | 0.01 | 135.479 | 0.000 | 0.000 | -1.98 | 20602.25 |
| 18029 | 2015.05.07 05:01 | close | 9014 | 0.02 | 135.479 | 0.000 | 0.000 | -0.51 | 20601.74 |
| 18030 | 2015.05.07 05:01 | close | 9015 | 0.03 | 135.479 | 0.000 | 0.000 | 5.36 | 20607.10 |
| 18031 | 2015.05.12 21:00 | buy | 9016 | 0.01 | 134.617 | 0.000 | 0.000 | ||
| 18032 | 2015.05.12 22:03 | buy | 9017 | 0.02 | 134.463 | 0.000 | 0.000 | ||
| 18033 | 2015.05.13 05:50 | close | 9016 | 0.01 | 134.586 | 0.000 | 0.000 | -0.38 | 20606.72 |
| 18034 | 2015.05.13 05:50 | close | 9017 | 0.02 | 134.586 | 0.000 | 0.000 | 2.22 | 20608.94 |
| 18035 | 2015.05.13 22:00 | buy | 9018 | 0.01 | 135.290 | 0.000 | 0.000 | ||
| 18036 | 2015.05.13 23:00 | buy | 9019 | 0.02 | 135.156 | 0.000 | 0.000 | ||
| 18037 | 2015.05.13 23:30 | close | 9018 | 0.01 | 135.259 | 0.000 | 0.000 | -0.34 | 20608.60 |
| 18038 | 2015.05.13 23:30 | close | 9019 | 0.02 | 135.259 | 0.000 | 0.000 | 1.92 | 20610.52 |
| 18039 | 2015.05.13 23:31 | buy | 9020 | 0.01 | 135.253 | 0.000 | 0.000 | ||
| 18040 | 2015.05.14 01:10 | close | 9020 | 0.01 | 135.319 | 0.000 | 0.000 | 0.47 | 20610.99 |
| 18041 | 2015.05.14 22:00 | buy | 9021 | 0.01 | 135.878 | 0.000 | 0.000 | ||
| 18042 | 2015.05.14 22:51 | close | 9021 | 0.01 | 135.960 | 0.000 | 0.000 | 0.75 | 20611.74 |
| 18043 | 2015.05.14 22:52 | buy | 9022 | 0.01 | 135.965 | 0.000 | 0.000 | ||
| 18044 | 2015.05.14 23:16 | close | 9022 | 0.01 | 136.040 | 0.000 | 0.000 | 0.69 | 20612.43 |
| 18045 | 2015.05.14 23:17 | buy | 9023 | 0.01 | 136.057 | 0.000 | 0.000 | ||
| 18046 | 2015.05.15 02:01 | buy | 9024 | 0.02 | 135.924 | 0.000 | 0.000 | ||
| 18047 | 2015.05.15 03:20 | close | 9023 | 0.01 | 136.046 | 0.000 | 0.000 | -0.19 | 20612.24 |
| 18048 | 2015.05.15 03:20 | close | 9024 | 0.02 | 136.046 | 0.000 | 0.000 | 2.29 | 20614.53 |
| 18049 | 2015.05.15 07:00 | buy | 9025 | 0.01 | 136.156 | 0.000 | 0.000 | ||
| 18050 | 2015.05.15 07:47 | close | 9025 | 0.01 | 136.214 | 0.000 | 0.000 | 0.52 | 20615.05 |
| 18051 | 2015.05.15 07:48 | buy | 9026 | 0.01 | 136.245 | 0.000 | 0.000 | ||
| 18052 | 2015.05.15 09:00 | buy | 9027 | 0.02 | 136.017 | 0.000 | 0.000 | ||
| 18053 | 2015.05.15 09:26 | close | 9026 | 0.01 | 136.152 | 0.000 | 0.000 | -0.94 | 20614.11 |
| 18054 | 2015.05.15 09:26 | close | 9027 | 0.02 | 136.152 | 0.000 | 0.000 | 2.54 | 20616.65 |
| 18055 | 2015.05.18 00:03 | buy | 9028 | 0.01 | 136.595 | 0.000 | 0.000 | ||
| 18056 | 2015.05.18 01:44 | close | 9028 | 0.01 | 136.662 | 0.000 | 0.000 | 0.61 | 20617.26 |
| 18057 | 2015.05.18 22:00 | sell | 9029 | 0.01 | 135.647 | 0.000 | 0.000 | ||
| 18058 | 2015.05.19 02:00 | sell | 9030 | 0.02 | 135.772 | 0.000 | 0.000 | ||
| 18059 | 2015.05.19 03:55 | close | 9029 | 0.01 | 135.659 | 0.000 | 0.000 | -0.18 | 20617.08 |
| 18060 | 2015.05.19 03:55 | close | 9030 | 0.02 | 135.659 | 0.000 | 0.000 | 2.11 | 20619.19 |
| 18061 | 2015.05.19 21:00 | sell | 9031 | 0.01 | 134.486 | 0.000 | 0.000 | ||
| 18062 | 2015.05.19 22:00 | sell | 9032 | 0.02 | 134.638 | 0.000 | 0.000 | ||
| 18063 | 2015.05.19 23:49 | close | 9031 | 0.01 | 134.532 | 0.000 | 0.000 | -0.49 | 20618.70 |
| 18064 | 2015.05.19 23:49 | close | 9032 | 0.02 | 134.536 | 0.000 | 0.000 | 1.90 | 20620.60 |
| 18065 | 2015.05.19 23:50 | sell | 9033 | 0.01 | 134.506 | 0.000 | 0.000 | ||
| 18066 | 2015.05.20 02:43 | close | 9033 | 0.01 | 134.450 | 0.000 | 0.000 | 0.48 | 20621.08 |
| 18067 | 2015.05.20 04:00 | sell | 9034 | 0.01 | 134.566 | 0.000 | 0.000 | ||
| 18068 | 2015.05.20 06:00 | sell | 9035 | 0.02 | 134.717 | 0.000 | 0.000 | ||
| 18069 | 2015.05.20 08:54 | close | 9034 | 0.01 | 134.579 | 0.000 | 0.000 | -0.16 | 20620.92 |
| 18070 | 2015.05.20 08:54 | close | 9035 | 0.02 | 134.579 | 0.000 | 0.000 | 2.60 | 20623.52 |
| 18071 | 2015.05.20 08:55 | sell | 9036 | 0.01 | 134.609 | 0.000 | 0.000 | ||
| 18072 | 2015.05.20 08:59 | close | 9036 | 0.01 | 134.466 | 0.000 | 0.000 | 1.35 | 20624.87 |
| 18073 | 2015.05.22 03:00 | sell | 9037 | 0.01 | 134.485 | 0.000 | 0.000 | ||
| 18074 | 2015.05.22 07:00 | sell | 9038 | 0.02 | 134.653 | 0.000 | 0.000 | ||
| 18075 | 2015.05.22 08:46 | close | 9037 | 0.01 | 134.526 | 0.000 | 0.000 | -0.43 | 20624.44 |
| 18076 | 2015.05.22 08:46 | close | 9038 | 0.02 | 134.526 | 0.000 | 0.000 | 2.38 | 20626.82 |
| 18077 | 2015.05.25 00:24 | sell | 9039 | 0.01 | 133.693 | 0.000 | 0.000 | ||
| 18078 | 2015.05.25 00:50 | close | 9039 | 0.01 | 133.542 | 0.000 | 0.000 | 1.43 | 20628.25 |
| 18079 | 2015.05.25 00:52 | sell | 9040 | 0.01 | 133.420 | 0.000 | 0.000 | ||
| 18080 | 2015.05.25 00:56 | close | 9040 | 0.01 | 133.336 | 0.000 | 0.000 | 0.78 | 20629.03 |
| 18081 | 2015.05.25 00:59 | sell | 9041 | 0.01 | 133.431 | 0.000 | 0.000 | ||
| 18082 | 2015.05.25 02:00 | sell | 9042 | 0.02 | 133.682 | 0.000 | 0.000 | ||
| 18083 | 2015.05.25 10:32 | close | 9041 | 0.01 | 133.535 | 0.000 | 0.000 | -1.04 | 20627.99 |
| 18084 | 2015.05.25 10:32 | close | 9042 | 0.02 | 133.535 | 0.000 | 0.000 | 2.77 | 20630.76 |
| 18085 | 2015.05.25 21:00 | sell | 9043 | 0.01 | 133.334 | 0.000 | 0.000 | ||
| 18086 | 2015.05.26 02:00 | sell | 9044 | 0.02 | 133.472 | 0.000 | 0.000 | ||
| 18087 | 2015.05.26 03:02 | close | 9043 | 0.01 | 133.360 | 0.000 | 0.000 | -0.32 | 20630.45 |
| 18088 | 2015.05.26 03:02 | close | 9044 | 0.02 | 133.365 | 0.000 | 0.000 | 2.00 | 20632.45 |
| 18089 | 2015.05.26 04:00 | sell | 9045 | 0.01 | 133.200 | 0.000 | 0.000 | ||
| 18090 | 2015.05.26 04:24 | close | 9045 | 0.01 | 133.129 | 0.000 | 0.000 | 0.65 | 20633.10 |
| 18091 | 2015.05.26 04:25 | sell | 9046 | 0.01 | 133.131 | 0.000 | 0.000 | ||
| 18092 | 2015.05.26 06:00 | sell | 9047 | 0.02 | 133.311 | 0.000 | 0.000 | ||
| 18093 | 2015.05.26 06:52 | close | 9046 | 0.01 | 133.194 | 0.000 | 0.000 | -0.65 | 20632.45 |
| 18094 | 2015.05.26 06:52 | close | 9047 | 0.02 | 133.194 | 0.000 | 0.000 | 2.19 | 20634.64 |
| 18095 | 2015.05.26 06:53 | sell | 9048 | 0.01 | 133.216 | 0.000 | 0.000 | ||
| 18096 | 2015.05.26 10:00 | sell | 9049 | 0.02 | 133.470 | 0.000 | 0.000 | ||
| 18097 | 2015.05.26 12:00 | sell | 9050 | 0.03 | 133.725 | 0.000 | 0.000 | ||
| 18098 | 2015.05.26 15:00 | sell | 9051 | 0.04 | 133.991 | 0.000 | 0.000 | ||
| 18099 | 2015.05.26 16:00 | sell | 9052 | 0.05 | 134.358 | 0.000 | 0.000 | ||
| 18100 | 2015.05.26 19:00 | close | 9048 | 0.01 | 133.862 | 0.000 | 0.000 | -6.31 | 20628.33 |
| 18101 | 2015.05.26 19:00 | close | 9049 | 0.02 | 133.862 | 0.000 | 0.000 | -7.69 | 20620.64 |
| 18102 | 2015.05.26 19:00 | close | 9050 | 0.03 | 133.862 | 0.000 | 0.000 | -4.11 | 20616.53 |
| 18103 | 2015.05.26 19:00 | close | 9051 | 0.04 | 133.862 | 0.000 | 0.000 | 4.84 | 20621.37 |
| 18104 | 2015.05.26 19:00 | close | 9052 | 0.05 | 133.862 | 0.000 | 0.000 | 23.88 | 20645.25 |
| 18105 | 2015.05.27 22:00 | buy | 9053 | 0.01 | 134.893 | 0.000 | 0.000 | ||
| 18106 | 2015.05.27 22:38 | close | 9053 | 0.01 | 134.965 | 0.000 | 0.000 | 0.66 | 20645.91 |
| 18107 | 2015.05.27 22:39 | buy | 9054 | 0.01 | 134.953 | 0.000 | 0.000 | ||
| 18108 | 2015.05.28 00:11 | buy | 9055 | 0.02 | 134.814 | 0.000 | 0.000 | ||
| 18109 | 2015.05.28 01:50 | close | 9054 | 0.01 | 134.927 | 0.000 | 0.000 | -0.43 | 20645.48 |
| 18110 | 2015.05.28 01:50 | close | 9055 | 0.02 | 134.927 | 0.000 | 0.000 | 2.11 | 20647.59 |
| 18111 | 2015.05.28 21:00 | buy | 9056 | 0.01 | 135.318 | 0.000 | 0.000 | ||
| 18112 | 2015.05.28 21:12 | close | 9056 | 0.01 | 135.389 | 0.000 | 0.000 | 0.65 | 20648.24 |
| 18113 | 2015.05.28 21:13 | buy | 9057 | 0.01 | 135.398 | 0.000 | 0.000 | ||
| 18114 | 2015.05.28 21:24 | close | 9057 | 0.01 | 135.472 | 0.000 | 0.000 | 0.68 | 20648.92 |
| 18115 | 2015.05.28 21:25 | buy | 9058 | 0.01 | 135.486 | 0.000 | 0.000 | ||
| 18116 | 2015.05.28 21:32 | close | 9058 | 0.01 | 135.544 | 0.000 | 0.000 | 0.52 | 20649.44 |
| 18117 | 2015.05.28 21:33 | buy | 9059 | 0.01 | 135.538 | 0.000 | 0.000 | ||
| 18118 | 2015.05.28 21:44 | close | 9059 | 0.01 | 135.596 | 0.000 | 0.000 | 0.52 | 20649.96 |
| 18119 | 2015.05.28 21:45 | buy | 9060 | 0.01 | 135.639 | 0.000 | 0.000 | ||
| 18120 | 2015.05.28 22:00 | close | 9060 | 0.01 | 135.705 | 0.000 | 0.000 | 0.60 | 20650.56 |
| 18121 | 2015.05.28 22:01 | buy | 9061 | 0.01 | 135.767 | 0.000 | 0.000 | ||
| 18122 | 2015.05.29 00:12 | close | 9061 | 0.01 | 135.876 | 0.000 | 0.000 | 0.98 | 20651.54 |
| 18123 | 2015.05.29 08:00 | buy | 9062 | 0.01 | 135.580 | 0.000 | 0.000 | ||
| 18124 | 2015.05.29 08:44 | close | 9062 | 0.01 | 135.644 | 0.000 | 0.000 | 0.58 | 20652.12 |
| 18125 | 2015.05.29 08:45 | buy | 9063 | 0.01 | 135.645 | 0.000 | 0.000 | ||
| 18126 | 2015.05.29 09:11 | close | 9063 | 0.01 | 135.751 | 0.000 | 0.000 | 0.99 | 20653.11 |
| 18127 | 2015.06.01 00:59 | buy | 9064 | 0.01 | 136.341 | 0.000 | 0.000 | ||
| 18128 | 2015.06.01 02:00 | buy | 9065 | 0.02 | 136.218 | 0.000 | 0.000 | ||
| 18129 | 2015.06.01 04:00 | buy | 9066 | 0.03 | 135.945 | 0.000 | 0.000 | ||
| 18130 | 2015.06.01 10:00 | buy | 9067 | 0.04 | 135.708 | 0.000 | 0.000 | ||
| 18131 | 2015.06.01 11:00 | buy | 9068 | 0.05 | 135.434 | 0.000 | 0.000 | ||
| 18132 | 2015.06.01 12:00 | buy | 9069 | 0.06 | 135.236 | 0.000 | 0.000 | ||
| 18133 | 2015.06.01 14:41 | close | 9064 | 0.01 | 135.765 | 0.000 | 0.000 | -5.63 | 20647.48 |
| 18134 | 2015.06.01 14:41 | close | 9065 | 0.02 | 135.770 | 0.000 | 0.000 | -8.78 | 20638.70 |
| 18135 | 2015.06.01 14:41 | close | 9066 | 0.03 | 135.767 | 0.000 | 0.000 | -5.30 | 20633.40 |
| 18136 | 2015.06.01 14:41 | close | 9067 | 0.04 | 135.767 | 0.000 | 0.000 | 2.13 | 20635.53 |
| 18137 | 2015.06.01 14:41 | close | 9068 | 0.05 | 135.767 | 0.000 | 0.000 | 15.97 | 20651.50 |
| 18138 | 2015.06.01 14:41 | close | 9069 | 0.06 | 135.767 | 0.000 | 0.000 | 30.69 | 20682.19 |
| 18139 | 2015.06.02 21:00 | buy | 9070 | 0.01 | 138.532 | 0.000 | 0.000 | ||
| 18140 | 2015.06.02 22:00 | close | 9070 | 0.01 | 138.618 | 0.000 | 0.000 | 0.79 | 20682.98 |
| 18141 | 2015.06.02 22:01 | buy | 9071 | 0.01 | 138.519 | 0.000 | 0.000 | ||
| 18142 | 2015.06.02 23:00 | buy | 9072 | 0.02 | 138.361 | 0.000 | 0.000 | ||
| 18143 | 2015.06.03 07:32 | close | 9071 | 0.01 | 138.485 | 0.000 | 0.000 | -0.41 | 20682.57 |
| 18144 | 2015.06.03 07:32 | close | 9072 | 0.02 | 138.485 | 0.000 | 0.000 | 2.24 | 20684.80 |
| 18145 | 2015.06.04 23:00 | buy | 9073 | 0.01 | 139.752 | 0.000 | 0.000 | ||
| 18146 | 2015.06.04 23:10 | close | 9073 | 0.01 | 139.814 | 0.000 | 0.000 | 0.56 | 20685.36 |
| 18147 | 2015.06.04 23:11 | buy | 9074 | 0.01 | 139.824 | 0.000 | 0.000 | ||
| 18148 | 2015.06.05 01:01 | buy | 9075 | 0.02 | 139.655 | 0.000 | 0.000 | ||
| 18149 | 2015.06.05 02:00 | buy | 9076 | 0.03 | 139.429 | 0.000 | 0.000 | ||
| 18150 | 2015.06.05 03:02 | close | 9074 | 0.01 | 139.626 | 0.000 | 0.000 | -2.00 | 20683.36 |
| 18151 | 2015.06.05 03:02 | close | 9075 | 0.02 | 139.626 | 0.000 | 0.000 | -0.64 | 20682.72 |
| 18152 | 2015.06.05 03:02 | close | 9076 | 0.03 | 139.626 | 0.000 | 0.000 | 5.61 | 20688.33 |
| 18153 | 2015.06.08 22:00 | buy | 9077 | 0.01 | 140.515 | 0.000 | 0.000 | ||
| 18154 | 2015.06.08 23:35 | close | 9077 | 0.01 | 140.591 | 0.000 | 0.000 | 0.70 | 20689.03 |
| 18155 | 2015.06.08 23:36 | buy | 9078 | 0.01 | 140.577 | 0.000 | 0.000 | ||
| 18156 | 2015.06.09 03:26 | close | 9078 | 0.01 | 140.639 | 0.000 | 0.000 | 0.52 | 20689.55 |
| 18157 | 2015.06.09 05:00 | buy | 9079 | 0.01 | 140.945 | 0.000 | 0.000 | ||
| 18158 | 2015.06.09 10:00 | buy | 9080 | 0.02 | 140.556 | 0.000 | 0.000 | ||
| 18159 | 2015.06.09 12:00 | buy | 9081 | 0.03 | 140.215 | 0.000 | 0.000 | ||
| 18160 | 2015.06.09 13:00 | buy | 9082 | 0.04 | 139.883 | 0.000 | 0.000 | ||
| 18161 | 2015.06.09 15:00 | buy | 9083 | 0.05 | 139.519 | 0.000 | 0.000 | ||
| 18162 | 2015.06.09 18:07 | close | 9079 | 0.01 | 140.070 | 0.000 | 0.000 | -8.53 | 20681.02 |
| 18163 | 2015.06.09 18:07 | close | 9080 | 0.02 | 140.070 | 0.000 | 0.000 | -9.51 | 20671.51 |
| 18164 | 2015.06.09 18:07 | close | 9081 | 0.03 | 140.073 | 0.000 | 0.000 | -4.26 | 20667.25 |
| 18165 | 2015.06.09 18:07 | close | 9082 | 0.04 | 140.073 | 0.000 | 0.000 | 7.22 | 20674.47 |
| 18166 | 2015.06.09 18:07 | close | 9083 | 0.05 | 140.073 | 0.000 | 0.000 | 26.69 | 20701.16 |
| 18167 | 2015.06.10 04:00 | buy | 9084 | 0.01 | 140.557 | 0.000 | 0.000 | ||
| 18168 | 2015.06.10 08:00 | buy | 9085 | 0.02 | 138.944 | 0.000 | 0.000 | ||
| 18169 | 2015.06.10 11:07 | close | 9084 | 0.01 | 139.720 | 0.000 | 0.000 | -8.17 | 20692.99 |
| 18170 | 2015.06.10 11:07 | close | 9085 | 0.02 | 139.720 | 0.000 | 0.000 | 14.98 | 20707.97 |
| 18171 | 2015.06.15 07:00 | sell | 9086 | 0.01 | 138.461 | 0.000 | 0.000 | ||
| 18172 | 2015.06.15 07:31 | close | 9086 | 0.01 | 138.402 | 0.000 | 0.000 | 0.54 | 20708.51 |
| 18173 | 2015.06.15 07:32 | sell | 9087 | 0.01 | 138.381 | 0.000 | 0.000 | ||
| 18174 | 2015.06.15 08:24 | close | 9087 | 0.01 | 138.314 | 0.000 | 0.000 | 0.61 | 20709.12 |
| 18175 | 2015.06.15 08:25 | sell | 9088 | 0.01 | 138.307 | 0.000 | 0.000 | ||
| 18176 | 2015.06.15 08:57 | close | 9088 | 0.01 | 138.240 | 0.000 | 0.000 | 0.61 | 20709.73 |
| 18177 | 2015.06.15 08:58 | sell | 9089 | 0.01 | 138.249 | 0.000 | 0.000 | ||
| 18178 | 2015.06.15 09:07 | close | 9089 | 0.01 | 138.168 | 0.000 | 0.000 | 0.75 | 20710.48 |
| 18179 | 2015.06.15 21:00 | buy | 9090 | 0.01 | 138.995 | 0.000 | 0.000 | ||
| 18180 | 2015.06.15 21:06 | close | 9090 | 0.01 | 139.100 | 0.000 | 0.000 | 0.98 | 20711.46 |
| 18181 | 2015.06.15 21:07 | buy | 9091 | 0.01 | 139.130 | 0.000 | 0.000 | ||
| 18182 | 2015.06.15 21:43 | close | 9091 | 0.01 | 139.202 | 0.000 | 0.000 | 0.66 | 20712.12 |
| 18183 | 2015.06.15 21:44 | buy | 9092 | 0.01 | 139.213 | 0.000 | 0.000 | ||
| 18184 | 2015.06.15 21:49 | close | 9092 | 0.01 | 139.275 | 0.000 | 0.000 | 0.56 | 20712.68 |
| 18185 | 2015.06.15 21:50 | buy | 9093 | 0.01 | 139.275 | 0.000 | 0.000 | ||
| 18186 | 2015.06.15 22:14 | close | 9093 | 0.01 | 139.332 | 0.000 | 0.000 | 0.52 | 20713.20 |
| 18187 | 2015.06.15 22:15 | buy | 9094 | 0.01 | 139.342 | 0.000 | 0.000 | ||
| 18188 | 2015.06.16 02:00 | buy | 9095 | 0.02 | 139.186 | 0.000 | 0.000 | ||
| 18189 | 2015.06.16 04:42 | close | 9094 | 0.01 | 139.429 | 0.000 | 0.000 | 0.77 | 20713.97 |
| 18190 | 2015.06.16 04:42 | close | 9095 | 0.02 | 139.428 | 0.000 | 0.000 | 4.62 | 20718.59 |
| 18191 | 2015.06.17 22:00 | buy | 9096 | 0.01 | 139.844 | 0.000 | 0.000 | ||
| 18192 | 2015.06.17 22:04 | close | 9096 | 0.01 | 139.913 | 0.000 | 0.000 | 0.63 | 20719.22 |
| 18193 | 2015.06.17 22:05 | buy | 9097 | 0.01 | 139.850 | 0.000 | 0.000 | ||
| 18194 | 2015.06.17 22:14 | close | 9097 | 0.01 | 139.940 | 0.000 | 0.000 | 0.83 | 20720.05 |
| 18195 | 2015.06.17 22:15 | buy | 9098 | 0.01 | 139.979 | 0.000 | 0.000 | ||
| 18196 | 2015.06.18 01:54 | close | 9098 | 0.01 | 140.037 | 0.000 | 0.000 | 0.39 | 20720.44 |
| 18197 | 2015.06.18 22:00 | buy | 9099 | 0.01 | 139.898 | 0.000 | 0.000 | ||
| 18198 | 2015.06.19 00:03 | buy | 9100 | 0.02 | 139.774 | 0.000 | 0.000 | ||
| 18199 | 2015.06.19 02:23 | close | 9099 | 0.01 | 139.877 | 0.000 | 0.000 | -0.28 | 20720.16 |
| 18200 | 2015.06.19 02:23 | close | 9100 | 0.02 | 139.877 | 0.000 | 0.000 | 1.92 | 20722.08 |
| 18201 | 2015.06.22 00:02 | sell | 9101 | 0.01 | 139.871 | 0.000 | 0.000 | ||
| 18202 | 2015.06.22 00:07 | close | 9101 | 0.01 | 139.791 | 0.000 | 0.000 | 0.73 | 20722.81 |
| 18203 | 2015.06.22 00:09 | sell | 9102 | 0.01 | 139.748 | 0.000 | 0.000 | ||
| 18204 | 2015.06.22 01:01 | close | 9102 | 0.01 | 139.619 | 0.000 | 0.000 | 1.21 | 20724.02 |
| 18205 | 2015.06.22 03:00 | sell | 9103 | 0.01 | 139.491 | 0.000 | 0.000 | ||
| 18206 | 2015.06.22 06:00 | sell | 9104 | 0.02 | 139.686 | 0.000 | 0.000 | ||
| 18207 | 2015.06.22 08:00 | sell | 9105 | 0.03 | 139.888 | 0.000 | 0.000 | ||
| 18208 | 2015.06.22 10:33 | close | 9103 | 0.01 | 139.685 | 0.000 | 0.000 | -1.93 | 20722.09 |
| 18209 | 2015.06.22 10:33 | close | 9104 | 0.02 | 139.685 | 0.000 | 0.000 | -0.07 | 20722.02 |
| 18210 | 2015.06.22 10:33 | close | 9105 | 0.03 | 139.685 | 0.000 | 0.000 | 5.79 | 20727.81 |
| 18211 | 2015.06.22 23:00 | buy | 9106 | 0.01 | 139.849 | 0.000 | 0.000 | ||
| 18212 | 2015.06.22 23:13 | close | 9106 | 0.01 | 139.911 | 0.000 | 0.000 | 0.56 | 20728.37 |
| 18213 | 2015.06.22 23:14 | buy | 9107 | 0.01 | 139.882 | 0.000 | 0.000 | ||
| 18214 | 2015.06.23 01:22 | close | 9107 | 0.01 | 139.939 | 0.000 | 0.000 | 0.47 | 20728.84 |
| 18215 | 2015.06.23 01:23 | buy | 9108 | 0.01 | 139.946 | 0.000 | 0.000 | ||
| 18216 | 2015.06.23 02:33 | close | 9108 | 0.01 | 140.010 | 0.000 | 0.000 | 0.58 | 20729.42 |
| 18217 | 2015.06.23 02:34 | buy | 9109 | 0.01 | 140.020 | 0.000 | 0.000 | ||
| 18218 | 2015.06.23 06:00 | buy | 9110 | 0.02 | 139.313 | 0.000 | 0.000 | ||
| 18219 | 2015.06.23 12:00 | buy | 9111 | 0.03 | 138.972 | 0.000 | 0.000 | ||
| 18220 | 2015.06.23 14:00 | buy | 9112 | 0.04 | 138.790 | 0.000 | 0.000 | ||
| 18221 | 2015.06.23 16:00 | buy | 9113 | 0.05 | 138.587 | 0.000 | 0.000 | ||
| 18222 | 2015.06.23 17:01 | buy | 9114 | 0.06 | 138.428 | 0.000 | 0.000 | ||
| 18223 | 2015.06.23 21:00 | buy | 9115 | 0.07 | 138.279 | 0.000 | 0.000 | ||
| 18224 | 2015.06.24 08:06 | close | 9109 | 0.01 | 138.725 | 0.000 | 0.000 | -12.66 | 20716.76 |
| 18225 | 2015.06.24 08:06 | close | 9110 | 0.02 | 138.725 | 0.000 | 0.000 | -11.58 | 20705.18 |
| 18226 | 2015.06.24 08:06 | close | 9111 | 0.03 | 138.725 | 0.000 | 0.000 | -7.45 | 20697.73 |
| 18227 | 2015.06.24 08:06 | close | 9112 | 0.04 | 138.725 | 0.000 | 0.000 | -2.85 | 20694.88 |
| 18228 | 2015.06.24 08:06 | close | 9113 | 0.05 | 138.725 | 0.000 | 0.000 | 6.28 | 20701.16 |
| 18229 | 2015.06.24 08:06 | close | 9114 | 0.06 | 138.725 | 0.000 | 0.000 | 16.81 | 20717.97 |
| 18230 | 2015.06.24 08:06 | close | 9115 | 0.07 | 138.725 | 0.000 | 0.000 | 29.73 | 20747.70 |
| 18231 | 2015.06.25 21:00 | sell | 9116 | 0.01 | 138.451 | 0.000 | 0.000 | ||
| 18232 | 2015.06.25 21:11 | close | 9116 | 0.01 | 138.373 | 0.000 | 0.000 | 0.72 | 20748.42 |
| 18233 | 2015.06.25 21:12 | sell | 9117 | 0.01 | 138.381 | 0.000 | 0.000 | ||
| 18234 | 2015.06.26 03:21 | close | 9117 | 0.01 | 138.320 | 0.000 | 0.000 | 0.53 | 20748.96 |
| 18235 | 2015.06.26 06:00 | sell | 9118 | 0.01 | 137.916 | 0.000 | 0.000 | ||
| 18236 | 2015.06.26 08:00 | sell | 9119 | 0.02 | 138.053 | 0.000 | 0.000 | ||
| 18237 | 2015.06.26 08:12 | close | 9118 | 0.01 | 137.922 | 0.000 | 0.000 | -0.09 | 20748.87 |
| 18238 | 2015.06.26 08:12 | close | 9119 | 0.02 | 137.922 | 0.000 | 0.000 | 2.46 | 20751.33 |
| 18239 | 2015.06.26 08:13 | sell | 9120 | 0.01 | 137.889 | 0.000 | 0.000 | ||
| 18240 | 2015.06.26 09:00 | sell | 9121 | 0.02 | 138.051 | 0.000 | 0.000 | ||
| 18241 | 2015.06.26 10:00 | sell | 9122 | 0.03 | 138.221 | 0.000 | 0.000 | ||
| 18242 | 2015.06.26 15:00 | sell | 9123 | 0.04 | 138.432 | 0.000 | 0.000 | ||
| 18243 | 2015.06.26 17:58 | close | 9120 | 0.01 | 138.189 | 0.000 | 0.000 | -2.96 | 20748.37 |
| 18244 | 2015.06.26 17:58 | close | 9121 | 0.02 | 138.185 | 0.000 | 0.000 | -2.68 | 20745.69 |
| 18245 | 2015.06.26 17:58 | close | 9122 | 0.03 | 138.185 | 0.000 | 0.000 | 0.93 | 20746.62 |
| 18246 | 2015.06.26 17:58 | close | 9123 | 0.04 | 138.185 | 0.000 | 0.000 | 9.43 | 20756.05 |
| 18247 | 2015.06.29 08:00 | sell | 9124 | 0.01 | 135.032 | 0.000 | 0.000 | ||
| 18248 | 2015.06.29 08:23 | close | 9124 | 0.01 | 134.947 | 0.000 | 0.000 | 0.79 | 20756.84 |
| 18249 | 2015.06.29 08:24 | sell | 9125 | 0.01 | 134.924 | 0.000 | 0.000 | ||
| 18250 | 2015.06.29 08:27 | close | 9125 | 0.01 | 134.832 | 0.000 | 0.000 | 0.85 | 20757.69 |
| 18251 | 2015.06.29 08:28 | sell | 9126 | 0.01 | 134.841 | 0.000 | 0.000 | ||
| 18252 | 2015.06.29 08:40 | close | 9126 | 0.01 | 134.733 | 0.000 | 0.000 | 1.01 | 20758.70 |
| 18253 | 2015.06.29 08:41 | sell | 9127 | 0.01 | 134.745 | 0.000 | 0.000 | ||
| 18254 | 2015.06.29 08:50 | close | 9127 | 0.01 | 134.638 | 0.000 | 0.000 | 1.00 | 20759.70 |
| 18255 | 2015.06.29 08:51 | sell | 9128 | 0.01 | 134.578 | 0.000 | 0.000 | ||
| 18256 | 2015.06.29 08:52 | close | 9128 | 0.01 | 134.519 | 0.000 | 0.000 | 0.53 | 20760.23 |
| 18257 | 2015.06.29 08:53 | sell | 9129 | 0.01 | 134.602 | 0.000 | 0.000 | ||
| 18258 | 2015.06.29 09:00 | sell | 9130 | 0.02 | 134.881 | 0.000 | 0.000 | ||
| 18259 | 2015.06.29 10:00 | sell | 9131 | 0.03 | 136.299 | 0.000 | 0.000 | ||
| 18260 | 2015.06.29 12:00 | sell | 9132 | 0.04 | 136.702 | 0.000 | 0.000 | ||
| 18261 | 2015.06.29 19:00 | sell | 9133 | 0.05 | 136.948 | 0.000 | 0.000 | ||
| 18262 | 2015.06.29 20:00 | sell | 9134 | 0.06 | 137.314 | 0.000 | 0.000 | ||
| 18263 | 2015.06.29 21:00 | sell | 9135 | 0.07 | 137.676 | 0.000 | 0.000 | ||
| 18264 | 2015.06.30 05:43 | close | 9129 | 0.01 | 136.799 | 0.000 | 0.000 | -21.38 | 20738.85 |
| 18265 | 2015.06.30 05:43 | close | 9130 | 0.02 | 136.799 | 0.000 | 0.000 | -37.34 | 20701.50 |
| 18266 | 2015.06.30 05:43 | close | 9131 | 0.03 | 136.799 | 0.000 | 0.000 | -14.73 | 20686.77 |
| 18267 | 2015.06.30 05:43 | close | 9132 | 0.04 | 136.799 | 0.000 | 0.000 | -4.00 | 20682.77 |
| 18268 | 2015.06.30 05:43 | close | 9133 | 0.05 | 136.799 | 0.000 | 0.000 | 6.94 | 20689.71 |
| 18269 | 2015.06.30 05:43 | close | 9134 | 0.06 | 136.799 | 0.000 | 0.000 | 29.66 | 20719.37 |
| 18270 | 2015.06.30 05:43 | close | 9135 | 0.07 | 136.799 | 0.000 | 0.000 | 59.19 | 20778.56 |
| 18271 | 2015.07.06 00:09 | sell | 9136 | 0.01 | 134.036 | 0.000 | 0.000 | ||
| 18272 | 2015.07.06 00:52 | close | 9136 | 0.01 | 133.951 | 0.000 | 0.000 | 0.78 | 20779.34 |
| 18273 | 2015.07.06 01:18 | sell | 9137 | 0.01 | 135.007 | 0.000 | 0.000 | ||
| 18274 | 2015.07.06 01:21 | close | 9137 | 0.01 | 134.870 | 0.000 | 0.000 | 1.29 | 20780.63 |
| 18275 | 2015.07.06 01:27 | sell | 9138 | 0.01 | 134.754 | 0.000 | 0.000 | ||
| 18276 | 2015.07.06 02:01 | sell | 9139 | 0.02 | 134.879 | 0.000 | 0.000 | ||
| 18277 | 2015.07.06 02:46 | close | 9138 | 0.01 | 134.741 | 0.000 | 0.000 | 0.09 | 20780.72 |
| 18278 | 2015.07.06 02:46 | close | 9139 | 0.02 | 134.741 | 0.000 | 0.000 | 2.60 | 20783.32 |
| 18279 | 2015.07.06 02:47 | sell | 9140 | 0.01 | 134.683 | 0.000 | 0.000 | ||
| 18280 | 2015.07.06 02:56 | close | 9140 | 0.01 | 134.621 | 0.000 | 0.000 | 0.56 | 20783.88 |
| 18281 | 2015.07.06 02:57 | sell | 9141 | 0.01 | 134.615 | 0.000 | 0.000 | ||
| 18282 | 2015.07.06 04:00 | sell | 9142 | 0.02 | 134.990 | 0.000 | 0.000 | ||
| 18283 | 2015.07.06 05:00 | sell | 9143 | 0.03 | 135.478 | 0.000 | 0.000 | ||
| 18284 | 2015.07.06 07:10 | close | 9141 | 0.01 | 135.110 | 0.000 | 0.000 | -4.85 | 20779.03 |
| 18285 | 2015.07.06 07:10 | close | 9142 | 0.02 | 135.110 | 0.000 | 0.000 | -2.41 | 20776.62 |
| 18286 | 2015.07.06 07:10 | close | 9143 | 0.03 | 135.110 | 0.000 | 0.000 | 10.60 | 20787.22 |
| 18287 | 2015.07.07 21:00 | sell | 9144 | 0.01 | 134.221 | 0.000 | 0.000 | ||
| 18288 | 2015.07.07 21:20 | close | 9144 | 0.01 | 134.157 | 0.000 | 0.000 | 0.58 | 20787.80 |
| 18289 | 2015.07.07 21:21 | sell | 9145 | 0.01 | 134.154 | 0.000 | 0.000 | ||
| 18290 | 2015.07.07 22:00 | sell | 9146 | 0.02 | 134.385 | 0.000 | 0.000 | ||
| 18291 | 2015.07.07 23:00 | sell | 9147 | 0.03 | 135.077 | 0.000 | 0.000 | ||
| 18292 | 2015.07.08 00:29 | close | 9145 | 0.01 | 134.617 | 0.000 | 0.000 | -4.55 | 20783.25 |
| 18293 | 2015.07.08 00:29 | close | 9146 | 0.02 | 134.617 | 0.000 | 0.000 | -4.62 | 20778.62 |
| 18294 | 2015.07.08 00:29 | close | 9147 | 0.03 | 134.617 | 0.000 | 0.000 | 13.22 | 20791.84 |
| 18295 | 2015.07.08 22:00 | sell | 9148 | 0.01 | 133.406 | 0.000 | 0.000 | ||
| 18296 | 2015.07.08 22:29 | close | 9148 | 0.01 | 133.327 | 0.000 | 0.000 | 0.73 | 20792.57 |
| 18297 | 2015.07.08 22:30 | sell | 9149 | 0.01 | 133.366 | 0.000 | 0.000 | ||
| 18298 | 2015.07.08 23:00 | sell | 9150 | 0.02 | 133.565 | 0.000 | 0.000 | ||
| 18299 | 2015.07.09 00:06 | sell | 9151 | 0.03 | 133.686 | 0.000 | 0.000 | ||
| 18300 | 2015.07.09 01:04 | close | 9149 | 0.01 | 133.518 | 0.000 | 0.000 | -1.56 | 20791.01 |
| 18301 | 2015.07.09 01:04 | close | 9150 | 0.02 | 133.518 | 0.000 | 0.000 | 0.73 | 20791.73 |
| 18302 | 2015.07.09 01:04 | close | 9151 | 0.03 | 133.518 | 0.000 | 0.000 | 4.78 | 20796.51 |
| 18303 | 2015.07.09 05:00 | sell | 9152 | 0.01 | 133.902 | 0.000 | 0.000 | ||
| 18304 | 2015.07.09 06:00 | sell | 9153 | 0.02 | 134.055 | 0.000 | 0.000 | ||
| 18305 | 2015.07.09 07:00 | sell | 9154 | 0.03 | 134.229 | 0.000 | 0.000 | ||
| 18306 | 2015.07.09 08:00 | sell | 9155 | 0.04 | 134.396 | 0.000 | 0.000 | ||
| 18307 | 2015.07.09 09:00 | sell | 9156 | 0.05 | 134.849 | 0.000 | 0.000 | ||
| 18308 | 2015.07.09 10:15 | close | 9152 | 0.01 | 134.342 | 0.000 | 0.000 | -4.31 | 20792.20 |
| 18309 | 2015.07.09 10:15 | close | 9153 | 0.02 | 134.342 | 0.000 | 0.000 | -5.66 | 20786.54 |
| 18310 | 2015.07.09 10:15 | close | 9154 | 0.03 | 134.342 | 0.000 | 0.000 | -3.41 | 20783.13 |
| 18311 | 2015.07.09 10:15 | close | 9155 | 0.04 | 134.342 | 0.000 | 0.000 | 1.94 | 20785.07 |
| 18312 | 2015.07.09 10:15 | close | 9156 | 0.05 | 134.342 | 0.000 | 0.000 | 24.40 | 20809.47 |
| 18313 | 2015.07.10 06:00 | buy | 9157 | 0.01 | 135.393 | 0.000 | 0.000 | ||
| 18314 | 2015.07.10 08:00 | buy | 9158 | 0.02 | 135.142 | 0.000 | 0.000 | ||
| 18315 | 2015.07.10 08:21 | close | 9157 | 0.01 | 135.292 | 0.000 | 0.000 | -1.02 | 20808.45 |
| 18316 | 2015.07.10 08:21 | close | 9158 | 0.02 | 135.292 | 0.000 | 0.000 | 2.84 | 20811.29 |
| 18317 | 2015.07.10 08:22 | buy | 9159 | 0.01 | 135.328 | 0.000 | 0.000 | ||
| 18318 | 2015.07.10 08:43 | close | 9159 | 0.01 | 135.394 | 0.000 | 0.000 | 0.60 | 20811.89 |
| 18319 | 2015.07.10 08:44 | buy | 9160 | 0.01 | 135.470 | 0.000 | 0.000 | ||
| 18320 | 2015.07.10 08:53 | close | 9160 | 0.01 | 135.536 | 0.000 | 0.000 | 0.60 | 20812.49 |
| 18321 | 2015.07.10 08:54 | buy | 9161 | 0.01 | 135.561 | 0.000 | 0.000 | ||
| 18322 | 2015.07.10 08:56 | close | 9161 | 0.01 | 135.637 | 0.000 | 0.000 | 0.70 | 20813.19 |
| 18323 | 2015.07.10 08:57 | buy | 9162 | 0.01 | 135.646 | 0.000 | 0.000 | ||
| 18324 | 2015.07.10 09:07 | close | 9162 | 0.01 | 135.721 | 0.000 | 0.000 | 0.69 | 20813.88 |
| 18325 | 2015.07.13 00:52 | buy | 9163 | 0.01 | 136.182 | 0.000 | 0.000 | ||
| 18326 | 2015.07.13 00:57 | close | 9163 | 0.01 | 136.330 | 0.000 | 0.000 | 1.39 | 20815.27 |
| 18327 | 2015.07.13 01:01 | buy | 9164 | 0.01 | 136.691 | 0.000 | 0.000 | ||
| 18328 | 2015.07.13 02:01 | buy | 9165 | 0.02 | 136.181 | 0.000 | 0.000 | ||
| 18329 | 2015.07.13 02:09 | close | 9164 | 0.01 | 136.462 | 0.000 | 0.000 | -2.26 | 20813.01 |
| 18330 | 2015.07.13 02:09 | close | 9165 | 0.02 | 136.462 | 0.000 | 0.000 | 5.38 | 20818.39 |
| 18331 | 2015.07.13 07:00 | buy | 9166 | 0.01 | 136.581 | 0.000 | 0.000 | ||
| 18332 | 2015.07.13 07:02 | close | 9166 | 0.01 | 136.636 | 0.000 | 0.000 | 0.49 | 20818.88 |
| 18333 | 2015.07.13 07:03 | buy | 9167 | 0.01 | 136.623 | 0.000 | 0.000 | ||
| 18334 | 2015.07.13 08:00 | buy | 9168 | 0.02 | 136.495 | 0.000 | 0.000 | ||
| 18335 | 2015.07.13 08:50 | close | 9167 | 0.01 | 136.639 | 0.000 | 0.000 | 0.11 | 20818.99 |
| 18336 | 2015.07.13 08:50 | close | 9168 | 0.02 | 136.638 | 0.000 | 0.000 | 2.70 | 20821.69 |
| 18337 | 2015.07.15 07:00 | sell | 9169 | 0.01 | 135.855 | 0.000 | 0.000 | ||
| 18338 | 2015.07.15 07:10 | close | 9169 | 0.01 | 135.792 | 0.000 | 0.000 | 0.57 | 20822.26 |
| 18339 | 2015.07.15 07:11 | sell | 9170 | 0.01 | 135.780 | 0.000 | 0.000 | ||
| 18340 | 2015.07.15 08:17 | close | 9170 | 0.01 | 135.721 | 0.000 | 0.000 | 0.53 | 20822.79 |
| 18341 | 2015.07.15 08:18 | sell | 9171 | 0.01 | 135.692 | 0.000 | 0.000 | ||
| 18342 | 2015.07.15 10:00 | sell | 9172 | 0.02 | 135.853 | 0.000 | 0.000 | ||
| 18343 | 2015.07.15 11:00 | sell | 9173 | 0.03 | 136.064 | 0.000 | 0.000 | ||
| 18344 | 2015.07.15 12:00 | sell | 9174 | 0.04 | 136.274 | 0.000 | 0.000 | ||
| 18345 | 2015.07.15 14:46 | close | 9171 | 0.01 | 135.989 | 0.000 | 0.000 | -2.92 | 20819.87 |
| 18346 | 2015.07.15 14:46 | close | 9172 | 0.02 | 135.994 | 0.000 | 0.000 | -2.82 | 20817.05 |
| 18347 | 2015.07.15 14:46 | close | 9173 | 0.03 | 135.994 | 0.000 | 0.000 | 1.92 | 20818.97 |
| 18348 | 2015.07.15 14:46 | close | 9174 | 0.04 | 135.994 | 0.000 | 0.000 | 10.71 | 20829.68 |
| 18349 | 2015.07.15 21:00 | sell | 9175 | 0.01 | 135.523 | 0.000 | 0.000 | ||
| 18350 | 2015.07.15 21:45 | close | 9175 | 0.01 | 135.458 | 0.000 | 0.000 | 0.59 | 20830.27 |
| 18351 | 2015.07.15 21:46 | sell | 9176 | 0.01 | 135.436 | 0.000 | 0.000 | ||
| 18352 | 2015.07.15 22:27 | close | 9176 | 0.01 | 135.379 | 0.000 | 0.000 | 0.51 | 20830.78 |
| 18353 | 2015.07.15 22:28 | sell | 9177 | 0.01 | 135.363 | 0.000 | 0.000 | ||
| 18354 | 2015.07.15 23:00 | sell | 9178 | 0.02 | 135.578 | 0.000 | 0.000 | ||
| 18355 | 2015.07.16 02:00 | sell | 9179 | 0.03 | 135.835 | 0.000 | 0.000 | ||
| 18356 | 2015.07.16 02:56 | close | 9177 | 0.01 | 135.549 | 0.000 | 0.000 | -1.90 | 20828.88 |
| 18357 | 2015.07.16 02:56 | close | 9178 | 0.02 | 135.549 | 0.000 | 0.000 | 0.38 | 20829.26 |
| 18358 | 2015.07.16 02:56 | close | 9179 | 0.03 | 135.549 | 0.000 | 0.000 | 8.21 | 20837.47 |
| 18359 | 2015.07.17 06:00 | sell | 9180 | 0.01 | 135.186 | 0.000 | 0.000 | ||
| 18360 | 2015.07.17 08:05 | close | 9180 | 0.01 | 135.115 | 0.000 | 0.000 | 0.65 | 20838.12 |
| 18361 | 2015.07.20 00:15 | sell | 9181 | 0.01 | 134.403 | 0.000 | 0.000 | ||
| 18362 | 2015.07.20 10:00 | sell | 9182 | 0.02 | 134.571 | 0.000 | 0.000 | ||
| 18363 | 2015.07.20 11:00 | sell | 9183 | 0.03 | 134.853 | 0.000 | 0.000 | ||
| 18364 | 2015.07.20 12:29 | close | 9181 | 0.01 | 134.600 | 0.000 | 0.000 | -1.95 | 20836.17 |
| 18365 | 2015.07.20 12:29 | close | 9182 | 0.02 | 134.602 | 0.000 | 0.000 | -0.68 | 20835.49 |
| 18366 | 2015.07.20 12:29 | close | 9183 | 0.03 | 134.602 | 0.000 | 0.000 | 7.19 | 20842.68 |
| 18367 | 2015.07.21 21:00 | buy | 9184 | 0.01 | 135.597 | 0.000 | 0.000 | ||
| 18368 | 2015.07.21 21:17 | close | 9184 | 0.01 | 135.655 | 0.000 | 0.000 | 0.52 | 20843.20 |
| 18369 | 2015.07.21 21:18 | buy | 9185 | 0.01 | 135.676 | 0.000 | 0.000 | ||
| 18370 | 2015.07.21 23:00 | buy | 9186 | 0.02 | 135.528 | 0.000 | 0.000 | ||
| 18371 | 2015.07.22 05:00 | buy | 9187 | 0.03 | 135.317 | 0.000 | 0.000 | ||
| 18372 | 2015.07.22 06:00 | buy | 9188 | 0.04 | 135.151 | 0.000 | 0.000 | ||
| 18373 | 2015.07.22 09:22 | close | 9185 | 0.01 | 135.380 | 0.000 | 0.000 | -2.96 | 20840.24 |
| 18374 | 2015.07.22 09:22 | close | 9186 | 0.02 | 135.380 | 0.000 | 0.000 | -3.03 | 20837.20 |
| 18375 | 2015.07.22 09:22 | close | 9187 | 0.03 | 135.380 | 0.000 | 0.000 | 1.71 | 20838.91 |
| 18376 | 2015.07.22 09:22 | close | 9188 | 0.04 | 135.380 | 0.000 | 0.000 | 8.73 | 20847.64 |
| 18377 | 2015.07.23 04:00 | buy | 9189 | 0.01 | 135.671 | 0.000 | 0.000 | ||
| 18378 | 2015.07.23 04:46 | close | 9189 | 0.01 | 135.776 | 0.000 | 0.000 | 0.98 | 20848.62 |
| 18379 | 2015.07.23 04:47 | buy | 9190 | 0.01 | 135.775 | 0.000 | 0.000 | ||
| 18380 | 2015.07.23 05:06 | close | 9190 | 0.01 | 135.831 | 0.000 | 0.000 | 0.50 | 20849.12 |
| 18381 | 2015.07.23 05:07 | buy | 9191 | 0.01 | 135.825 | 0.000 | 0.000 | ||
| 18382 | 2015.07.23 07:00 | buy | 9192 | 0.02 | 135.702 | 0.000 | 0.000 | ||
| 18383 | 2015.07.23 10:00 | buy | 9193 | 0.03 | 135.563 | 0.000 | 0.000 | ||
| 18384 | 2015.07.23 10:17 | close | 9191 | 0.01 | 135.720 | 0.000 | 0.000 | -1.05 | 20848.07 |
| 18385 | 2015.07.23 10:17 | close | 9192 | 0.02 | 135.720 | 0.000 | 0.000 | 0.27 | 20848.34 |
| 18386 | 2015.07.23 10:17 | close | 9193 | 0.03 | 135.720 | 0.000 | 0.000 | 4.46 | 20852.80 |
| 18387 | 2015.07.27 22:00 | buy | 9194 | 0.01 | 136.780 | 0.000 | 0.000 | ||
| 18388 | 2015.07.28 02:02 | buy | 9195 | 0.02 | 136.652 | 0.000 | 0.000 | ||
| 18389 | 2015.07.28 05:41 | close | 9194 | 0.01 | 136.778 | 0.000 | 0.000 | -0.10 | 20852.70 |
| 18390 | 2015.07.28 05:41 | close | 9195 | 0.02 | 136.778 | 0.000 | 0.000 | 2.36 | 20855.06 |
| 18391 | 2015.07.30 21:00 | sell | 9196 | 0.01 | 135.640 | 0.000 | 0.000 | ||
| 18392 | 2015.07.31 01:00 | sell | 9197 | 0.02 | 135.776 | 0.000 | 0.000 | ||
| 18393 | 2015.07.31 03:05 | close | 9196 | 0.01 | 135.675 | 0.000 | 0.000 | -0.40 | 20854.66 |
| 18394 | 2015.07.31 03:05 | close | 9197 | 0.02 | 135.675 | 0.000 | 0.000 | 1.88 | 20856.54 |
| 18395 | 2015.07.31 05:00 | sell | 9198 | 0.01 | 135.701 | 0.000 | 0.000 | ||
| 18396 | 2015.07.31 05:22 | close | 9198 | 0.01 | 135.638 | 0.000 | 0.000 | 0.57 | 20857.11 |
| 18397 | 2015.07.31 05:23 | sell | 9199 | 0.01 | 135.631 | 0.000 | 0.000 | ||
| 18398 | 2015.07.31 10:00 | sell | 9200 | 0.02 | 136.027 | 0.000 | 0.000 | ||
| 18399 | 2015.07.31 10:34 | close | 9199 | 0.01 | 135.831 | 0.000 | 0.000 | -1.98 | 20855.13 |
| 18400 | 2015.07.31 10:34 | close | 9200 | 0.02 | 135.831 | 0.000 | 0.000 | 3.72 | 20858.85 |
| 18401 | 2015.08.05 00:36 | sell | 9201 | 0.01 | 135.403 | 0.000 | 0.000 | ||
| 18402 | 2015.08.05 02:45 | close | 9201 | 0.01 | 135.343 | 0.000 | 0.000 | 0.54 | 20859.39 |
| 18403 | 2015.08.05 02:46 | sell | 9202 | 0.01 | 135.325 | 0.000 | 0.000 | ||
| 18404 | 2015.08.05 03:12 | close | 9202 | 0.01 | 135.261 | 0.000 | 0.000 | 0.58 | 20859.97 |
| 18405 | 2015.08.05 03:13 | sell | 9203 | 0.01 | 135.250 | 0.000 | 0.000 | ||
| 18406 | 2015.08.05 03:44 | close | 9203 | 0.01 | 135.179 | 0.000 | 0.000 | 0.65 | 20860.62 |
| 18407 | 2015.08.05 03:45 | sell | 9204 | 0.01 | 135.186 | 0.000 | 0.000 | ||
| 18408 | 2015.08.05 04:22 | close | 9204 | 0.01 | 135.112 | 0.000 | 0.000 | 0.68 | 20861.30 |
| 18409 | 2015.08.05 04:23 | sell | 9205 | 0.01 | 135.106 | 0.000 | 0.000 | ||
| 18410 | 2015.08.05 04:40 | close | 9205 | 0.01 | 135.040 | 0.000 | 0.000 | 0.61 | 20861.91 |
| 18411 | 2015.08.05 04:41 | sell | 9206 | 0.01 | 135.046 | 0.000 | 0.000 | ||
| 18412 | 2015.08.05 08:00 | sell | 9207 | 0.02 | 135.174 | 0.000 | 0.000 | ||
| 18413 | 2015.08.05 09:10 | close | 9206 | 0.01 | 135.069 | 0.000 | 0.000 | -0.27 | 20861.64 |
| 18414 | 2015.08.05 09:10 | close | 9207 | 0.02 | 135.067 | 0.000 | 0.000 | 2.00 | 20863.64 |
| 18415 | 2015.08.06 00:06 | buy | 9208 | 0.01 | 136.156 | 0.000 | 0.000 | ||
| 18416 | 2015.08.06 03:13 | close | 9208 | 0.01 | 136.222 | 0.000 | 0.000 | 0.60 | 20864.24 |
| 18417 | 2015.08.06 03:14 | buy | 9209 | 0.01 | 136.227 | 0.000 | 0.000 | ||
| 18418 | 2015.08.06 03:26 | close | 9209 | 0.01 | 136.282 | 0.000 | 0.000 | 0.50 | 20864.74 |
| 18419 | 2015.08.06 03:27 | buy | 9210 | 0.01 | 136.309 | 0.000 | 0.000 | ||
| 18420 | 2015.08.06 05:00 | buy | 9211 | 0.02 | 136.110 | 0.000 | 0.000 | ||
| 18421 | 2015.08.06 08:31 | close | 9210 | 0.01 | 136.235 | 0.000 | 0.000 | -0.76 | 20863.98 |
| 18422 | 2015.08.06 08:31 | close | 9211 | 0.02 | 136.235 | 0.000 | 0.000 | 2.35 | 20866.33 |
| 18423 | 2015.08.10 04:00 | buy | 9212 | 0.01 | 136.245 | 0.000 | 0.000 | ||
| 18424 | 2015.08.10 04:29 | close | 9212 | 0.01 | 136.305 | 0.000 | 0.000 | 0.54 | 20866.87 |
| 18425 | 2015.08.10 04:30 | buy | 9213 | 0.01 | 136.315 | 0.000 | 0.000 | ||
| 18426 | 2015.08.10 04:56 | close | 9213 | 0.01 | 136.373 | 0.000 | 0.000 | 0.52 | 20867.39 |
| 18427 | 2015.08.10 04:57 | buy | 9214 | 0.01 | 136.363 | 0.000 | 0.000 | ||
| 18428 | 2015.08.10 07:38 | close | 9214 | 0.01 | 136.421 | 0.000 | 0.000 | 0.53 | 20867.92 |
| 18429 | 2015.08.10 07:39 | buy | 9215 | 0.01 | 136.430 | 0.000 | 0.000 | ||
| 18430 | 2015.08.10 07:55 | close | 9215 | 0.01 | 136.486 | 0.000 | 0.000 | 0.51 | 20868.43 |
| 18431 | 2015.08.10 07:56 | buy | 9216 | 0.01 | 136.476 | 0.000 | 0.000 | ||
| 18432 | 2015.08.10 10:04 | close | 9216 | 0.01 | 136.554 | 0.000 | 0.000 | 0.72 | 20869.15 |
| 18433 | 2015.08.12 21:00 | buy | 9217 | 0.01 | 138.670 | 0.000 | 0.000 | ||
| 18434 | 2015.08.12 22:29 | close | 9217 | 0.01 | 138.736 | 0.000 | 0.000 | 0.60 | 20869.75 |
| 18435 | 2015.08.12 22:30 | buy | 9218 | 0.01 | 138.736 | 0.000 | 0.000 | ||
| 18436 | 2015.08.13 00:36 | buy | 9219 | 0.02 | 138.615 | 0.000 | 0.000 | ||
| 18437 | 2015.08.13 04:08 | close | 9218 | 0.01 | 138.713 | 0.000 | 0.000 | -0.39 | 20869.37 |
| 18438 | 2015.08.13 04:08 | close | 9219 | 0.02 | 138.713 | 0.000 | 0.000 | 1.82 | 20871.19 |
| 18439 | 2015.08.13 07:00 | buy | 9220 | 0.01 | 138.580 | 0.000 | 0.000 | ||
| 18440 | 2015.08.13 07:47 | close | 9220 | 0.01 | 138.638 | 0.000 | 0.000 | 0.53 | 20871.72 |
| 18441 | 2015.08.13 07:48 | buy | 9221 | 0.01 | 138.651 | 0.000 | 0.000 | ||
| 18442 | 2015.08.13 09:06 | close | 9221 | 0.01 | 138.732 | 0.000 | 0.000 | 0.75 | 20872.47 |
| 18443 | 2015.08.17 06:00 | sell | 9222 | 0.01 | 138.023 | 0.000 | 0.000 | ||
| 18444 | 2015.08.17 06:36 | close | 9222 | 0.01 | 137.964 | 0.000 | 0.000 | 0.53 | 20873.00 |
| 18445 | 2015.08.17 06:37 | sell | 9223 | 0.01 | 137.923 | 0.000 | 0.000 | ||
| 18446 | 2015.08.17 10:00 | sell | 9224 | 0.02 | 138.074 | 0.000 | 0.000 | ||
| 18447 | 2015.08.17 10:06 | close | 9223 | 0.01 | 137.887 | 0.000 | 0.000 | 0.31 | 20873.31 |
| 18448 | 2015.08.17 10:06 | close | 9224 | 0.02 | 137.889 | 0.000 | 0.000 | 3.51 | 20876.82 |
| 18449 | 2015.08.17 22:00 | sell | 9225 | 0.01 | 137.867 | 0.000 | 0.000 | ||
| 18450 | 2015.08.17 23:50 | close | 9225 | 0.01 | 137.808 | 0.000 | 0.000 | 0.54 | 20877.36 |
| 18451 | 2015.08.17 23:51 | sell | 9226 | 0.01 | 137.804 | 0.000 | 0.000 | ||
| 18452 | 2015.08.18 07:32 | close | 9226 | 0.01 | 137.746 | 0.000 | 0.000 | 0.51 | 20877.87 |
| 18453 | 2015.08.18 22:00 | sell | 9227 | 0.01 | 137.115 | 0.000 | 0.000 | ||
| 18454 | 2015.08.19 04:00 | sell | 9228 | 0.02 | 137.248 | 0.000 | 0.000 | ||
| 18455 | 2015.08.19 08:00 | sell | 9229 | 0.03 | 137.373 | 0.000 | 0.000 | ||
| 18456 | 2015.08.19 10:00 | sell | 9230 | 0.04 | 137.503 | 0.000 | 0.000 | ||
| 18457 | 2015.08.19 11:43 | close | 9227 | 0.01 | 137.305 | 0.000 | 0.000 | -1.90 | 20875.97 |
| 18458 | 2015.08.19 11:43 | close | 9228 | 0.02 | 137.305 | 0.000 | 0.000 | -1.18 | 20874.79 |
| 18459 | 2015.08.19 11:43 | close | 9229 | 0.03 | 137.305 | 0.000 | 0.000 | 1.86 | 20876.65 |
| 18460 | 2015.08.19 11:43 | close | 9230 | 0.04 | 137.305 | 0.000 | 0.000 | 7.53 | 20884.18 |
| 18461 | 2015.08.20 01:00 | buy | 9231 | 0.01 | 137.785 | 0.000 | 0.000 | ||
| 18462 | 2015.08.20 03:08 | close | 9231 | 0.01 | 137.842 | 0.000 | 0.000 | 0.51 | 20884.69 |
| 18463 | 2015.08.20 04:00 | buy | 9232 | 0.01 | 137.990 | 0.000 | 0.000 | ||
| 18464 | 2015.08.20 07:49 | close | 9232 | 0.01 | 138.050 | 0.000 | 0.000 | 0.54 | 20885.23 |
| 18465 | 2015.08.20 07:50 | buy | 9233 | 0.01 | 138.058 | 0.000 | 0.000 | ||
| 18466 | 2015.08.20 12:32 | close | 9233 | 0.01 | 138.118 | 0.000 | 0.000 | 0.54 | 20885.77 |
| 18467 | 2015.08.24 21:00 | sell | 9234 | 0.01 | 137.671 | 0.000 | 0.000 | ||
| 18468 | 2015.08.24 21:03 | close | 9234 | 0.01 | 137.609 | 0.000 | 0.000 | 0.56 | 20886.33 |
| 18469 | 2015.08.24 21:05 | sell | 9235 | 0.01 | 137.585 | 0.000 | 0.000 | ||
| 18470 | 2015.08.24 21:07 | close | 9235 | 0.01 | 137.502 | 0.000 | 0.000 | 0.77 | 20887.10 |
| 18471 | 2015.08.24 21:08 | sell | 9236 | 0.01 | 137.470 | 0.000 | 0.000 | ||
| 18472 | 2015.08.24 21:59 | close | 9236 | 0.01 | 137.402 | 0.000 | 0.000 | 0.62 | 20887.72 |
| 18473 | 2015.08.24 22:00 | sell | 9237 | 0.01 | 137.294 | 0.000 | 0.000 | ||
| 18474 | 2015.08.24 23:00 | sell | 9238 | 0.02 | 137.476 | 0.000 | 0.000 | ||
| 18475 | 2015.08.24 23:15 | close | 9237 | 0.01 | 137.317 | 0.000 | 0.000 | -0.27 | 20887.45 |
| 18476 | 2015.08.24 23:15 | close | 9238 | 0.02 | 137.317 | 0.000 | 0.000 | 3.00 | 20890.45 |
| 18477 | 2015.08.24 23:16 | sell | 9239 | 0.01 | 137.380 | 0.000 | 0.000 | ||
| 18478 | 2015.08.25 00:35 | sell | 9240 | 0.02 | 137.547 | 0.000 | 0.000 | ||
| 18479 | 2015.08.25 00:39 | close | 9239 | 0.01 | 137.429 | 0.000 | 0.000 | -0.53 | 20889.93 |
| 18480 | 2015.08.25 00:39 | close | 9240 | 0.02 | 137.429 | 0.000 | 0.000 | 2.21 | 20892.14 |
| 18481 | 2015.08.25 00:47 | sell | 9241 | 0.01 | 137.535 | 0.000 | 0.000 | ||
| 18482 | 2015.08.25 00:48 | close | 9241 | 0.01 | 137.440 | 0.000 | 0.000 | 0.88 | 20893.02 |
| 18483 | 2015.08.25 01:02 | sell | 9242 | 0.01 | 137.287 | 0.000 | 0.000 | ||
| 18484 | 2015.08.25 01:12 | close | 9242 | 0.01 | 137.211 | 0.000 | 0.000 | 0.70 | 20893.72 |
| 18485 | 2015.08.25 01:28 | sell | 9243 | 0.01 | 137.164 | 0.000 | 0.000 | ||
| 18486 | 2015.08.25 02:00 | sell | 9244 | 0.02 | 137.313 | 0.000 | 0.000 | ||
| 18487 | 2015.08.25 03:00 | sell | 9245 | 0.03 | 137.672 | 0.000 | 0.000 | ||
| 18488 | 2015.08.25 03:14 | close | 9243 | 0.01 | 137.378 | 0.000 | 0.000 | -2.12 | 20891.60 |
| 18489 | 2015.08.25 03:14 | close | 9244 | 0.02 | 137.378 | 0.000 | 0.000 | -1.34 | 20890.26 |
| 18490 | 2015.08.25 03:14 | close | 9245 | 0.03 | 137.378 | 0.000 | 0.000 | 8.44 | 20898.70 |
| 18491 | 2015.08.25 21:00 | sell | 9246 | 0.01 | 136.814 | 0.000 | 0.000 | ||
| 18492 | 2015.08.25 21:03 | close | 9246 | 0.01 | 136.758 | 0.000 | 0.000 | 0.50 | 20899.20 |
| 18493 | 2015.08.25 21:04 | sell | 9247 | 0.01 | 136.758 | 0.000 | 0.000 | ||
| 18494 | 2015.08.25 22:19 | close | 9247 | 0.01 | 136.689 | 0.000 | 0.000 | 0.63 | 20899.83 |
| 18495 | 2015.08.25 22:20 | sell | 9248 | 0.01 | 136.652 | 0.000 | 0.000 | ||
| 18496 | 2015.08.25 22:53 | close | 9248 | 0.01 | 136.516 | 0.000 | 0.000 | 1.28 | 20901.11 |
| 18497 | 2015.08.25 22:54 | sell | 9249 | 0.01 | 136.587 | 0.000 | 0.000 | ||
| 18498 | 2015.08.26 00:08 | sell | 9250 | 0.02 | 136.911 | 0.000 | 0.000 | ||
| 18499 | 2015.08.26 02:01 | sell | 9251 | 0.03 | 137.105 | 0.000 | 0.000 | ||
| 18500 | 2015.08.26 02:27 | close | 9249 | 0.01 | 136.897 | 0.000 | 0.000 | -3.07 | 20898.04 |
| 18501 | 2015.08.26 02:27 | close | 9250 | 0.02 | 136.897 | 0.000 | 0.000 | 0.19 | 20898.23 |
| 18502 | 2015.08.26 02:27 | close | 9251 | 0.03 | 136.897 | 0.000 | 0.000 | 5.94 | 20904.17 |
| 18503 | 2015.08.26 04:00 | sell | 9252 | 0.01 | 137.187 | 0.000 | 0.000 | ||
| 18504 | 2015.08.26 04:37 | close | 9252 | 0.01 | 137.084 | 0.000 | 0.000 | 0.96 | 20905.13 |
| 18505 | 2015.08.26 04:38 | sell | 9253 | 0.01 | 137.126 | 0.000 | 0.000 | ||
| 18506 | 2015.08.26 05:00 | sell | 9254 | 0.02 | 137.285 | 0.000 | 0.000 | ||
| 18507 | 2015.08.26 07:00 | sell | 9255 | 0.03 | 137.569 | 0.000 | 0.000 | ||
| 18508 | 2015.08.26 08:33 | close | 9253 | 0.01 | 137.333 | 0.000 | 0.000 | -2.05 | 20903.08 |
| 18509 | 2015.08.26 08:33 | close | 9254 | 0.02 | 137.333 | 0.000 | 0.000 | -1.02 | 20902.06 |
| 18510 | 2015.08.26 08:33 | close | 9255 | 0.03 | 137.333 | 0.000 | 0.000 | 6.75 | 20908.81 |
| 18511 | 2015.08.26 08:34 | sell | 9256 | 0.01 | 137.315 | 0.000 | 0.000 | ||
| 18512 | 2015.08.26 10:05 | close | 9256 | 0.01 | 137.259 | 0.000 | 0.000 | 0.51 | 20909.32 |
| 18513 | 2015.08.27 22:00 | sell | 9257 | 0.01 | 135.900 | 0.000 | 0.000 | ||
| 18514 | 2015.08.27 23:00 | sell | 9258 | 0.02 | 136.054 | 0.000 | 0.000 | ||
| 18515 | 2015.08.28 01:05 | sell | 9259 | 0.03 | 136.224 | 0.000 | 0.000 | ||
| 18516 | 2015.08.28 03:01 | close | 9257 | 0.01 | 136.050 | 0.000 | 0.000 | -1.52 | 20907.80 |
| 18517 | 2015.08.28 03:01 | close | 9258 | 0.02 | 136.050 | 0.000 | 0.000 | -0.04 | 20907.76 |
| 18518 | 2015.08.28 03:01 | close | 9259 | 0.03 | 136.050 | 0.000 | 0.000 | 4.94 | 20912.70 |
| 18519 | 2015.08.31 02:02 | sell | 9260 | 0.01 | 135.823 | 0.000 | 0.000 | ||
| 18520 | 2015.08.31 03:00 | sell | 9261 | 0.02 | 135.985 | 0.000 | 0.000 | ||
| 18521 | 2015.08.31 06:00 | sell | 9262 | 0.03 | 136.132 | 0.000 | 0.000 | ||
| 18522 | 2015.08.31 09:00 | sell | 9263 | 0.04 | 136.288 | 0.000 | 0.000 | ||
| 18523 | 2015.08.31 09:21 | close | 9260 | 0.01 | 136.075 | 0.000 | 0.000 | -2.48 | 20910.22 |
| 18524 | 2015.08.31 09:21 | close | 9261 | 0.02 | 136.075 | 0.000 | 0.000 | -1.82 | 20908.40 |
| 18525 | 2015.08.31 09:21 | close | 9262 | 0.03 | 136.075 | 0.000 | 0.000 | 1.54 | 20909.94 |
| 18526 | 2015.08.31 09:21 | close | 9263 | 0.04 | 136.075 | 0.000 | 0.000 | 8.11 | 20918.05 |
| 18527 | 2015.08.31 21:00 | buy | 9264 | 0.01 | 136.035 | 0.000 | 0.000 | ||
| 18528 | 2015.08.31 22:01 | close | 9264 | 0.01 | 136.098 | 0.000 | 0.000 | 0.57 | 20918.62 |
| 18529 | 2015.09.01 00:07 | sell | 9265 | 0.01 | 135.931 | 0.000 | 0.000 | ||
| 18530 | 2015.09.01 01:10 | close | 9265 | 0.01 | 135.871 | 0.000 | 0.000 | 0.54 | 20919.16 |
| 18531 | 2015.09.02 21:00 | sell | 9266 | 0.01 | 135.035 | 0.000 | 0.000 | ||
| 18532 | 2015.09.02 22:39 | close | 9266 | 0.01 | 134.965 | 0.000 | 0.000 | 0.64 | 20919.80 |
| 18533 | 2015.09.02 22:40 | sell | 9267 | 0.01 | 134.953 | 0.000 | 0.000 | ||
| 18534 | 2015.09.03 00:59 | sell | 9268 | 0.02 | 135.080 | 0.000 | 0.000 | ||
| 18535 | 2015.09.03 02:17 | sell | 9269 | 0.03 | 135.210 | 0.000 | 0.000 | ||
| 18536 | 2015.09.03 04:48 | close | 9267 | 0.01 | 135.058 | 0.000 | 0.000 | -1.11 | 20918.68 |
| 18537 | 2015.09.03 04:48 | close | 9268 | 0.02 | 135.059 | 0.000 | 0.000 | 0.33 | 20919.01 |
| 18538 | 2015.09.03 04:48 | close | 9269 | 0.03 | 135.059 | 0.000 | 0.000 | 4.27 | 20923.28 |
| 18539 | 2015.09.07 00:06 | sell | 9270 | 0.01 | 132.728 | 0.000 | 0.000 | ||
| 18540 | 2015.09.07 01:12 | close | 9270 | 0.01 | 132.672 | 0.000 | 0.000 | 0.50 | 20923.78 |
| 18541 | 2015.09.08 22:00 | buy | 9271 | 0.01 | 134.197 | 0.000 | 0.000 | ||
| 18542 | 2015.09.08 22:10 | close | 9271 | 0.01 | 134.265 | 0.000 | 0.000 | 0.62 | 20924.40 |
| 18543 | 2015.09.08 22:11 | buy | 9272 | 0.01 | 134.264 | 0.000 | 0.000 | ||
| 18544 | 2015.09.08 22:13 | close | 9272 | 0.01 | 134.346 | 0.000 | 0.000 | 0.75 | 20925.15 |
| 18545 | 2015.09.08 22:14 | buy | 9273 | 0.01 | 134.345 | 0.000 | 0.000 | ||
| 18546 | 2015.09.08 22:44 | close | 9273 | 0.01 | 134.402 | 0.000 | 0.000 | 0.52 | 20925.67 |
| 18547 | 2015.09.08 22:45 | buy | 9274 | 0.01 | 134.402 | 0.000 | 0.000 | ||
| 18548 | 2015.09.09 00:25 | buy | 9275 | 0.02 | 134.277 | 0.000 | 0.000 | ||
| 18549 | 2015.09.09 01:31 | close | 9274 | 0.01 | 134.385 | 0.000 | 0.000 | -0.25 | 20925.42 |
| 18550 | 2015.09.09 01:31 | close | 9275 | 0.02 | 134.380 | 0.000 | 0.000 | 1.92 | 20927.34 |
| 18551 | 2015.09.09 05:00 | buy | 9276 | 0.01 | 134.674 | 0.000 | 0.000 | ||
| 18552 | 2015.09.09 06:00 | buy | 9277 | 0.02 | 134.524 | 0.000 | 0.000 | ||
| 18553 | 2015.09.09 08:00 | buy | 9278 | 0.03 | 134.313 | 0.000 | 0.000 | ||
| 18554 | 2015.09.09 10:00 | close | 9276 | 0.01 | 134.512 | 0.000 | 0.000 | -1.62 | 20925.72 |
| 18555 | 2015.09.09 10:00 | close | 9277 | 0.02 | 134.512 | 0.000 | 0.000 | -0.31 | 20925.41 |
| 18556 | 2015.09.09 10:00 | close | 9278 | 0.03 | 134.512 | 0.000 | 0.000 | 5.67 | 20931.08 |
| 18557 | 2015.09.10 02:01 | buy | 9279 | 0.01 | 135.000 | 0.000 | 0.000 | ||
| 18558 | 2015.09.10 03:07 | close | 9279 | 0.01 | 135.056 | 0.000 | 0.000 | 0.51 | 20931.59 |
| 18559 | 2015.09.10 04:00 | buy | 9280 | 0.01 | 135.072 | 0.000 | 0.000 | ||
| 18560 | 2015.09.10 05:00 | buy | 9281 | 0.02 | 134.895 | 0.000 | 0.000 | ||
| 18561 | 2015.09.10 06:31 | close | 9280 | 0.01 | 135.026 | 0.000 | 0.000 | -0.49 | 20931.10 |
| 18562 | 2015.09.10 06:31 | close | 9281 | 0.02 | 135.026 | 0.000 | 0.000 | 2.47 | 20933.57 |
| 18563 | 2015.09.10 06:32 | buy | 9282 | 0.01 | 135.057 | 0.000 | 0.000 | ||
| 18564 | 2015.09.10 07:54 | close | 9282 | 0.01 | 135.155 | 0.000 | 0.000 | 0.92 | 20934.49 |
| 18565 | 2015.09.10 07:56 | buy | 9283 | 0.01 | 135.527 | 0.000 | 0.000 | ||
| 18566 | 2015.09.10 08:00 | buy | 9284 | 0.02 | 135.264 | 0.000 | 0.000 | ||
| 18567 | 2015.09.10 08:26 | close | 9283 | 0.01 | 135.420 | 0.000 | 0.000 | -1.08 | 20933.41 |
| 18568 | 2015.09.10 08:26 | close | 9284 | 0.02 | 135.420 | 0.000 | 0.000 | 2.95 | 20936.36 |
| 18569 | 2015.09.10 08:27 | buy | 9285 | 0.01 | 135.412 | 0.000 | 0.000 | ||
| 18570 | 2015.09.10 08:32 | close | 9285 | 0.01 | 135.472 | 0.000 | 0.000 | 0.54 | 20936.90 |
| 18571 | 2015.09.10 08:33 | buy | 9286 | 0.01 | 135.493 | 0.000 | 0.000 | ||
| 18572 | 2015.09.10 09:00 | buy | 9287 | 0.02 | 135.327 | 0.000 | 0.000 | ||
| 18573 | 2015.09.10 09:11 | close | 9286 | 0.01 | 135.486 | 0.000 | 0.000 | -0.11 | 20936.79 |
| 18574 | 2015.09.10 09:11 | close | 9287 | 0.02 | 135.486 | 0.000 | 0.000 | 3.01 | 20939.80 |
| 18575 | 2015.09.15 08:00 | sell | 9288 | 0.01 | 135.746 | 0.000 | 0.000 | ||
| 18576 | 2015.09.15 08:57 | close | 9288 | 0.01 | 135.675 | 0.000 | 0.000 | 0.65 | 20940.45 |
| 18577 | 2015.09.15 08:58 | sell | 9289 | 0.01 | 135.697 | 0.000 | 0.000 | ||
| 18578 | 2015.09.15 09:01 | close | 9289 | 0.01 | 135.639 | 0.000 | 0.000 | 0.52 | 20940.97 |
| 18579 | 2015.09.15 21:00 | sell | 9290 | 0.01 | 135.685 | 0.000 | 0.000 | ||
| 18580 | 2015.09.16 03:34 | close | 9290 | 0.01 | 135.624 | 0.000 | 0.000 | 0.54 | 20941.51 |
| 18581 | 2015.09.17 06:00 | buy | 9291 | 0.01 | 136.239 | 0.000 | 0.000 | ||
| 18582 | 2015.09.17 07:48 | close | 9291 | 0.01 | 136.297 | 0.000 | 0.000 | 0.52 | 20942.03 |
| 18583 | 2015.09.17 07:49 | buy | 9292 | 0.01 | 136.299 | 0.000 | 0.000 | ||
| 18584 | 2015.09.17 08:00 | close | 9292 | 0.01 | 136.372 | 0.000 | 0.000 | 0.67 | 20942.70 |
| 18585 | 2015.09.17 22:00 | buy | 9293 | 0.01 | 137.010 | 0.000 | 0.000 | ||
| 18586 | 2015.09.17 22:02 | close | 9293 | 0.01 | 137.126 | 0.000 | 0.000 | 1.09 | 20943.79 |
| 18587 | 2015.09.17 22:03 | buy | 9294 | 0.01 | 137.075 | 0.000 | 0.000 | ||
| 18588 | 2015.09.17 22:42 | close | 9294 | 0.01 | 137.163 | 0.000 | 0.000 | 0.82 | 20944.61 |
| 18589 | 2015.09.17 22:43 | buy | 9295 | 0.01 | 137.194 | 0.000 | 0.000 | ||
| 18590 | 2015.09.17 23:53 | close | 9295 | 0.01 | 137.255 | 0.000 | 0.000 | 0.55 | 20945.16 |
| 18591 | 2015.09.17 23:56 | buy | 9296 | 0.01 | 137.236 | 0.000 | 0.000 | ||
| 18592 | 2015.09.18 03:00 | buy | 9297 | 0.02 | 136.955 | 0.000 | 0.000 | ||
| 18593 | 2015.09.18 04:00 | buy | 9298 | 0.03 | 136.611 | 0.000 | 0.000 | ||
| 18594 | 2015.09.18 04:21 | close | 9296 | 0.01 | 137.120 | 0.000 | 0.000 | -1.21 | 20943.95 |
| 18595 | 2015.09.18 04:21 | close | 9297 | 0.02 | 137.083 | 0.000 | 0.000 | 2.40 | 20946.35 |
| 18596 | 2015.09.18 04:21 | close | 9298 | 0.03 | 137.069 | 0.000 | 0.000 | 13.22 | 20959.57 |
| 18597 | 2015.09.21 21:00 | sell | 9299 | 0.01 | 134.904 | 0.000 | 0.000 | ||
| 18598 | 2015.09.22 01:47 | close | 9299 | 0.01 | 134.847 | 0.000 | 0.000 | 0.50 | 20960.07 |
| 18599 | 2015.09.22 01:48 | sell | 9300 | 0.01 | 134.829 | 0.000 | 0.000 | ||
| 18600 | 2015.09.22 03:28 | close | 9300 | 0.01 | 134.767 | 0.000 | 0.000 | 0.57 | 20960.64 |
| 18601 | 2015.09.22 03:29 | sell | 9301 | 0.01 | 134.758 | 0.000 | 0.000 | ||
| 18602 | 2015.09.22 07:00 | sell | 9302 | 0.02 | 134.883 | 0.000 | 0.000 | ||
| 18603 | 2015.09.22 08:58 | close | 9301 | 0.01 | 134.780 | 0.000 | 0.000 | -0.25 | 20960.39 |
| 18604 | 2015.09.22 08:58 | close | 9302 | 0.02 | 134.780 | 0.000 | 0.000 | 1.92 | 20962.31 |
| 18605 | 2015.09.22 23:00 | sell | 9303 | 0.01 | 133.683 | 0.000 | 0.000 | ||
| 18606 | 2015.09.23 01:09 | close | 9303 | 0.01 | 133.621 | 0.000 | 0.000 | 0.54 | 20962.86 |
| 18607 | 2015.09.23 01:10 | sell | 9304 | 0.01 | 133.607 | 0.000 | 0.000 | ||
| 18608 | 2015.09.23 02:58 | close | 9304 | 0.01 | 133.517 | 0.000 | 0.000 | 0.83 | 20963.69 |
| 18609 | 2015.09.23 02:59 | sell | 9305 | 0.01 | 133.527 | 0.000 | 0.000 | ||
| 18610 | 2015.09.23 04:47 | close | 9305 | 0.01 | 133.429 | 0.000 | 0.000 | 0.91 | 20964.60 |
| 18611 | 2015.09.23 04:48 | sell | 9306 | 0.01 | 133.417 | 0.000 | 0.000 | ||
| 18612 | 2015.09.23 04:49 | close | 9306 | 0.01 | 133.345 | 0.000 | 0.000 | 0.66 | 20965.26 |
| 18613 | 2015.09.23 04:50 | sell | 9307 | 0.01 | 133.308 | 0.000 | 0.000 | ||
| 18614 | 2015.09.23 05:07 | close | 9307 | 0.01 | 133.228 | 0.000 | 0.000 | 0.74 | 20966.00 |
| 18615 | 2015.09.23 05:08 | sell | 9308 | 0.01 | 133.255 | 0.000 | 0.000 | ||
| 18616 | 2015.09.23 06:00 | sell | 9309 | 0.02 | 133.450 | 0.000 | 0.000 | ||
| 18617 | 2015.09.23 07:43 | close | 9308 | 0.01 | 133.332 | 0.000 | 0.000 | -0.78 | 20965.22 |
| 18618 | 2015.09.23 07:43 | close | 9309 | 0.02 | 133.332 | 0.000 | 0.000 | 2.21 | 20967.43 |
| 18619 | 2015.09.24 21:00 | buy | 9310 | 0.01 | 134.495 | 0.000 | 0.000 | ||
| 18620 | 2015.09.24 21:22 | close | 9310 | 0.01 | 134.554 | 0.000 | 0.000 | 0.53 | 20967.96 |
| 18621 | 2015.09.24 21:23 | buy | 9311 | 0.01 | 134.559 | 0.000 | 0.000 | ||
| 18622 | 2015.09.24 21:35 | close | 9311 | 0.01 | 134.624 | 0.000 | 0.000 | 0.59 | 20968.55 |
| 18623 | 2015.09.24 21:36 | buy | 9312 | 0.01 | 134.614 | 0.000 | 0.000 | ||
| 18624 | 2015.09.24 21:48 | close | 9312 | 0.01 | 134.693 | 0.000 | 0.000 | 0.73 | 20969.28 |
| 18625 | 2015.09.24 21:49 | buy | 9313 | 0.01 | 134.696 | 0.000 | 0.000 | ||
| 18626 | 2015.09.24 22:31 | close | 9313 | 0.01 | 134.752 | 0.000 | 0.000 | 0.50 | 20969.78 |
| 18627 | 2015.09.24 22:32 | buy | 9314 | 0.01 | 134.743 | 0.000 | 0.000 | ||
| 18628 | 2015.09.24 23:58 | close | 9314 | 0.01 | 134.829 | 0.000 | 0.000 | 0.79 | 20970.57 |
| 18629 | 2015.09.25 00:03 | buy | 9315 | 0.01 | 134.890 | 0.000 | 0.000 | ||
| 18630 | 2015.09.25 01:00 | buy | 9316 | 0.02 | 134.394 | 0.000 | 0.000 | ||
| 18631 | 2015.09.25 07:00 | buy | 9317 | 0.03 | 134.193 | 0.000 | 0.000 | ||
| 18632 | 2015.09.25 09:01 | close | 9315 | 0.01 | 134.464 | 0.000 | 0.000 | -4.17 | 20966.40 |
| 18633 | 2015.09.25 09:01 | close | 9316 | 0.02 | 134.464 | 0.000 | 0.000 | 1.28 | 20967.68 |
| 18634 | 2015.09.25 09:01 | close | 9317 | 0.03 | 134.464 | 0.000 | 0.000 | 7.77 | 20975.45 |
| 18635 | 2015.09.30 21:00 | sell | 9318 | 0.01 | 133.944 | 0.000 | 0.000 | ||
| 18636 | 2015.10.01 02:54 | close | 9318 | 0.01 | 133.886 | 0.000 | 0.000 | 0.47 | 20975.92 |
| 18637 | 2015.10.05 00:50 | buy | 9319 | 0.01 | 134.706 | 0.000 | 0.000 | ||
| 18638 | 2015.10.05 02:03 | buy | 9320 | 0.02 | 134.575 | 0.000 | 0.000 | ||
| 18639 | 2015.10.05 02:52 | close | 9319 | 0.01 | 134.683 | 0.000 | 0.000 | -0.26 | 20975.66 |
| 18640 | 2015.10.05 02:52 | close | 9320 | 0.02 | 134.680 | 0.000 | 0.000 | 1.96 | 20977.62 |
| 18641 | 2015.10.05 02:53 | buy | 9321 | 0.01 | 134.685 | 0.000 | 0.000 | ||
| 18642 | 2015.10.05 04:53 | close | 9321 | 0.01 | 134.742 | 0.000 | 0.000 | 0.51 | 20978.13 |
| 18643 | 2015.10.05 04:54 | buy | 9322 | 0.01 | 134.783 | 0.000 | 0.000 | ||
| 18644 | 2015.10.05 05:27 | close | 9322 | 0.01 | 134.855 | 0.000 | 0.000 | 0.66 | 20978.79 |
| 18645 | 2015.10.05 05:28 | buy | 9323 | 0.01 | 134.842 | 0.000 | 0.000 | ||
| 18646 | 2015.10.05 09:24 | close | 9323 | 0.01 | 134.900 | 0.000 | 0.000 | 0.53 | 20979.32 |
| 18647 | 2015.10.05 21:00 | buy | 9324 | 0.01 | 134.736 | 0.000 | 0.000 | ||
| 18648 | 2015.10.06 01:28 | close | 9324 | 0.01 | 134.795 | 0.000 | 0.000 | 0.50 | 20979.81 |
| 18649 | 2015.10.06 21:00 | buy | 9325 | 0.01 | 135.463 | 0.000 | 0.000 | ||
| 18650 | 2015.10.06 21:17 | close | 9325 | 0.01 | 135.530 | 0.000 | 0.000 | 0.61 | 20980.42 |
| 18651 | 2015.10.06 21:18 | buy | 9326 | 0.01 | 135.535 | 0.000 | 0.000 | ||
| 18652 | 2015.10.06 21:23 | close | 9326 | 0.01 | 135.594 | 0.000 | 0.000 | 0.53 | 20980.95 |
| 18653 | 2015.10.06 21:24 | buy | 9327 | 0.01 | 135.602 | 0.000 | 0.000 | ||
| 18654 | 2015.10.07 01:05 | buy | 9328 | 0.02 | 135.474 | 0.000 | 0.000 | ||
| 18655 | 2015.10.07 03:08 | close | 9327 | 0.01 | 135.602 | 0.000 | 0.000 | -0.08 | 20980.87 |
| 18656 | 2015.10.07 03:08 | close | 9328 | 0.02 | 135.602 | 0.000 | 0.000 | 2.41 | 20983.28 |
| 18657 | 2015.10.08 22:00 | buy | 9329 | 0.01 | 135.270 | 0.000 | 0.000 | ||
| 18658 | 2015.10.09 01:48 | close | 9329 | 0.01 | 135.335 | 0.000 | 0.000 | 0.55 | 20983.83 |
| 18659 | 2015.10.09 05:00 | buy | 9330 | 0.01 | 135.272 | 0.000 | 0.000 | ||
| 18660 | 2015.10.09 06:42 | close | 9330 | 0.01 | 135.337 | 0.000 | 0.000 | 0.59 | 20984.42 |
| 18661 | 2015.10.09 08:00 | buy | 9331 | 0.01 | 135.393 | 0.000 | 0.000 | ||
| 18662 | 2015.10.09 08:32 | close | 9331 | 0.01 | 135.449 | 0.000 | 0.000 | 0.50 | 20984.92 |
| 18663 | 2015.10.09 08:33 | buy | 9332 | 0.01 | 135.456 | 0.000 | 0.000 | ||
| 18664 | 2015.10.09 08:48 | close | 9332 | 0.01 | 135.512 | 0.000 | 0.000 | 0.51 | 20985.43 |
| 18665 | 2015.10.09 08:49 | buy | 9333 | 0.01 | 135.515 | 0.000 | 0.000 | ||
| 18666 | 2015.10.09 09:10 | close | 9333 | 0.01 | 135.571 | 0.000 | 0.000 | 0.50 | 20985.93 |
| 18667 | 2015.10.15 07:00 | buy | 9334 | 0.01 | 136.683 | 0.000 | 0.000 | ||
| 18668 | 2015.10.15 09:00 | buy | 9335 | 0.02 | 136.535 | 0.000 | 0.000 | ||
| 18669 | 2015.10.15 10:00 | buy | 9336 | 0.03 | 136.342 | 0.000 | 0.000 | ||
| 18670 | 2015.10.15 11:00 | buy | 9337 | 0.04 | 135.389 | 0.000 | 0.000 | ||
| 18671 | 2015.10.15 14:00 | buy | 9338 | 0.05 | 135.216 | 0.000 | 0.000 | ||
| 18672 | 2015.10.15 15:45 | buy | 9339 | 0.06 | 135.052 | 0.000 | 0.000 | ||
| 18673 | 2015.10.15 17:01 | buy | 9340 | 0.07 | 134.925 | 0.000 | 0.000 | ||
| 18674 | 2015.10.16 04:31 | close | 9334 | 0.01 | 135.460 | 0.000 | 0.000 | -11.95 | 20973.98 |
| 18675 | 2015.10.16 04:31 | close | 9335 | 0.02 | 135.460 | 0.000 | 0.000 | -21.03 | 20952.94 |
| 18676 | 2015.10.16 04:31 | close | 9336 | 0.03 | 135.460 | 0.000 | 0.000 | -25.94 | 20927.01 |
| 18677 | 2015.10.16 04:31 | close | 9337 | 0.04 | 135.460 | 0.000 | 0.000 | 2.43 | 20929.44 |
| 18678 | 2015.10.16 04:31 | close | 9338 | 0.05 | 135.460 | 0.000 | 0.000 | 11.44 | 20940.88 |
| 18679 | 2015.10.16 04:31 | close | 9339 | 0.06 | 135.460 | 0.000 | 0.000 | 23.28 | 20964.16 |
| 18680 | 2015.10.16 04:31 | close | 9340 | 0.07 | 135.460 | 0.000 | 0.000 | 35.78 | 20999.94 |
| 18681 | 2015.10.19 21:00 | sell | 9341 | 0.01 | 135.231 | 0.000 | 0.000 | ||
| 18682 | 2015.10.19 23:00 | sell | 9342 | 0.02 | 135.406 | 0.000 | 0.000 | ||
| 18683 | 2015.10.20 09:16 | close | 9341 | 0.01 | 135.285 | 0.000 | 0.000 | -0.59 | 20999.35 |
| 18684 | 2015.10.20 09:16 | close | 9342 | 0.02 | 135.285 | 0.000 | 0.000 | 2.24 | 21001.59 |
| 18685 | 2015.10.22 23:00 | sell | 9343 | 0.01 | 134.060 | 0.000 | 0.000 | ||
| 18686 | 2015.10.23 00:36 | close | 9343 | 0.01 | 133.983 | 0.000 | 0.000 | 0.69 | 21002.28 |
| 18687 | 2015.10.23 00:40 | sell | 9344 | 0.01 | 133.774 | 0.000 | 0.000 | ||
| 18688 | 2015.10.23 01:03 | sell | 9345 | 0.02 | 133.978 | 0.000 | 0.000 | ||
| 18689 | 2015.10.23 02:28 | close | 9344 | 0.01 | 133.849 | 0.000 | 0.000 | -0.77 | 21001.51 |
| 18690 | 2015.10.23 02:28 | close | 9345 | 0.02 | 133.849 | 0.000 | 0.000 | 2.42 | 21003.93 |
| 18691 | 2015.10.23 02:29 | sell | 9346 | 0.01 | 133.895 | 0.000 | 0.000 | ||
| 18692 | 2015.10.23 02:42 | close | 9346 | 0.01 | 133.834 | 0.000 | 0.000 | 0.55 | 21004.48 |
| 18693 | 2015.10.23 02:43 | sell | 9347 | 0.01 | 133.873 | 0.000 | 0.000 | ||
| 18694 | 2015.10.23 04:00 | sell | 9348 | 0.02 | 134.066 | 0.000 | 0.000 | ||
| 18695 | 2015.10.23 10:13 | close | 9347 | 0.01 | 133.897 | 0.000 | 0.000 | -0.27 | 21004.21 |
| 18696 | 2015.10.23 10:13 | close | 9348 | 0.02 | 133.895 | 0.000 | 0.000 | 3.24 | 21007.45 |
| 18697 | 2015.10.26 00:01 | sell | 9349 | 0.01 | 133.714 | 0.000 | 0.000 | ||
| 18698 | 2015.10.26 00:27 | close | 9349 | 0.01 | 133.649 | 0.000 | 0.000 | 0.59 | 21008.04 |
| 18699 | 2015.10.26 00:28 | sell | 9350 | 0.01 | 133.612 | 0.000 | 0.000 | ||
| 18700 | 2015.10.26 01:01 | sell | 9351 | 0.02 | 133.742 | 0.000 | 0.000 | ||
| 18701 | 2015.10.26 02:02 | close | 9350 | 0.01 | 133.616 | 0.000 | 0.000 | -0.08 | 21007.96 |
| 18702 | 2015.10.26 02:02 | close | 9351 | 0.02 | 133.616 | 0.000 | 0.000 | 2.37 | 21010.33 |
| 18703 | 2015.10.26 04:00 | sell | 9352 | 0.01 | 133.593 | 0.000 | 0.000 | ||
| 18704 | 2015.10.26 09:22 | close | 9352 | 0.01 | 133.519 | 0.000 | 0.000 | 0.68 | 21011.01 |
| 18705 | 2015.10.27 22:00 | sell | 9353 | 0.01 | 132.953 | 0.000 | 0.000 | ||
| 18706 | 2015.10.27 23:00 | sell | 9354 | 0.02 | 133.088 | 0.000 | 0.000 | ||
| 18707 | 2015.10.27 23:24 | close | 9353 | 0.01 | 132.970 | 0.000 | 0.000 | -0.21 | 21010.80 |
| 18708 | 2015.10.27 23:24 | close | 9354 | 0.02 | 132.970 | 0.000 | 0.000 | 2.21 | 21013.01 |
| 18709 | 2015.10.29 08:00 | sell | 9355 | 0.01 | 132.048 | 0.000 | 0.000 | ||
| 18710 | 2015.10.29 09:44 | close | 9355 | 0.01 | 131.984 | 0.000 | 0.000 | 0.59 | 21013.60 |
| 18711 | 2015.11.02 21:00 | buy | 9356 | 0.01 | 133.080 | 0.000 | 0.000 | ||
| 18712 | 2015.11.03 06:00 | buy | 9357 | 0.02 | 132.910 | 0.000 | 0.000 | ||
| 18713 | 2015.11.03 08:49 | close | 9356 | 0.01 | 133.034 | 0.000 | 0.000 | -0.53 | 21013.07 |
| 18714 | 2015.11.03 08:49 | close | 9357 | 0.02 | 133.034 | 0.000 | 0.000 | 2.32 | 21015.39 |
| 18715 | 2015.11.04 23:00 | sell | 9358 | 0.01 | 132.019 | 0.000 | 0.000 | ||
| 18716 | 2015.11.05 02:53 | close | 9358 | 0.01 | 131.958 | 0.000 | 0.000 | 0.50 | 21015.89 |
| 18717 | 2015.11.05 02:54 | sell | 9359 | 0.01 | 131.942 | 0.000 | 0.000 | ||
| 18718 | 2015.11.05 06:00 | sell | 9360 | 0.02 | 132.121 | 0.000 | 0.000 | ||
| 18719 | 2015.11.05 08:30 | close | 9359 | 0.01 | 131.996 | 0.000 | 0.000 | -0.57 | 21015.32 |
| 18720 | 2015.11.05 08:30 | close | 9360 | 0.02 | 131.997 | 0.000 | 0.000 | 2.33 | 21017.65 |
| 18721 | 2015.11.05 08:31 | sell | 9361 | 0.01 | 131.975 | 0.000 | 0.000 | ||
| 18722 | 2015.11.05 09:28 | close | 9361 | 0.01 | 131.910 | 0.000 | 0.000 | 0.59 | 21018.24 |
| 18723 | 2015.11.06 05:00 | buy | 9362 | 0.01 | 132.506 | 0.000 | 0.000 | ||
| 18724 | 2015.11.06 07:03 | close | 9362 | 0.01 | 132.565 | 0.000 | 0.000 | 0.54 | 21018.78 |
| 18725 | 2015.11.09 05:00 | buy | 9363 | 0.01 | 132.764 | 0.000 | 0.000 | ||
| 18726 | 2015.11.09 05:09 | close | 9363 | 0.01 | 132.835 | 0.000 | 0.000 | 0.65 | 21019.43 |
| 18727 | 2015.11.09 05:10 | buy | 9364 | 0.01 | 132.839 | 0.000 | 0.000 | ||
| 18728 | 2015.11.09 08:00 | buy | 9365 | 0.02 | 132.714 | 0.000 | 0.000 | ||
| 18729 | 2015.11.09 08:40 | close | 9364 | 0.01 | 132.825 | 0.000 | 0.000 | -0.18 | 21019.25 |
| 18730 | 2015.11.09 08:40 | close | 9365 | 0.02 | 132.825 | 0.000 | 0.000 | 2.07 | 21021.32 |
| 18731 | 2015.11.09 08:41 | buy | 9366 | 0.01 | 132.821 | 0.000 | 0.000 | ||
| 18732 | 2015.11.09 09:39 | close | 9366 | 0.01 | 132.878 | 0.000 | 0.000 | 0.51 | 21021.83 |
| 18733 | 2015.11.12 22:00 | buy | 9367 | 0.01 | 132.343 | 0.000 | 0.000 | ||
| 18734 | 2015.11.12 22:04 | close | 9367 | 0.01 | 132.403 | 0.000 | 0.000 | 0.54 | 21022.37 |
| 18735 | 2015.11.12 22:05 | buy | 9368 | 0.01 | 132.418 | 0.000 | 0.000 | ||
| 18736 | 2015.11.12 22:49 | close | 9368 | 0.01 | 132.474 | 0.000 | 0.000 | 0.50 | 21022.87 |
| 18737 | 2015.11.12 22:50 | buy | 9369 | 0.01 | 132.715 | 0.000 | 0.000 | ||
| 18738 | 2015.11.12 23:00 | buy | 9370 | 0.02 | 132.545 | 0.000 | 0.000 | ||
| 18739 | 2015.11.12 23:21 | close | 9369 | 0.01 | 132.662 | 0.000 | 0.000 | -0.55 | 21022.32 |
| 18740 | 2015.11.12 23:21 | close | 9370 | 0.02 | 132.662 | 0.000 | 0.000 | 2.20 | 21024.52 |
| 18741 | 2015.11.12 23:22 | buy | 9371 | 0.01 | 132.645 | 0.000 | 0.000 | ||
| 18742 | 2015.11.13 02:00 | buy | 9372 | 0.02 | 132.509 | 0.000 | 0.000 | ||
| 18743 | 2015.11.13 04:00 | buy | 9373 | 0.03 | 132.371 | 0.000 | 0.000 | ||
| 18744 | 2015.11.13 10:00 | buy | 9374 | 0.04 | 132.232 | 0.000 | 0.000 | ||
| 18745 | 2015.11.13 11:00 | buy | 9375 | 0.05 | 132.079 | 0.000 | 0.000 | ||
| 18746 | 2015.11.13 13:20 | close | 9371 | 0.01 | 132.322 | 0.000 | 0.000 | -3.21 | 21021.31 |
| 18747 | 2015.11.13 13:20 | close | 9372 | 0.02 | 132.323 | 0.000 | 0.000 | -3.70 | 21017.61 |
| 18748 | 2015.11.13 13:20 | close | 9373 | 0.03 | 132.323 | 0.000 | 0.000 | -1.52 | 21016.09 |
| 18749 | 2015.11.13 13:20 | close | 9374 | 0.04 | 132.323 | 0.000 | 0.000 | 3.37 | 21019.46 |
| 18750 | 2015.11.13 13:20 | close | 9375 | 0.05 | 132.323 | 0.000 | 0.000 | 11.65 | 21031.11 |
| 18751 | 2015.11.16 01:02 | sell | 9376 | 0.01 | 131.373 | 0.000 | 0.000 | ||
| 18752 | 2015.11.16 01:03 | close | 9376 | 0.01 | 131.295 | 0.000 | 0.000 | 0.72 | 21031.83 |
| 18753 | 2015.11.16 01:04 | sell | 9377 | 0.01 | 131.259 | 0.000 | 0.000 | ||
| 18754 | 2015.11.16 01:12 | close | 9377 | 0.01 | 131.181 | 0.000 | 0.000 | 0.72 | 21032.55 |
| 18755 | 2015.11.16 01:13 | sell | 9378 | 0.01 | 131.168 | 0.000 | 0.000 | ||
| 18756 | 2015.11.16 01:15 | close | 9378 | 0.01 | 131.102 | 0.000 | 0.000 | 0.60 | 21033.15 |
| 18757 | 2015.11.16 01:16 | sell | 9379 | 0.01 | 131.046 | 0.000 | 0.000 | ||
| 18758 | 2015.11.16 01:18 | close | 9379 | 0.01 | 130.951 | 0.000 | 0.000 | 0.88 | 21034.03 |
| 18759 | 2015.11.16 01:19 | sell | 9380 | 0.01 | 130.904 | 0.000 | 0.000 | ||
| 18760 | 2015.11.16 01:21 | close | 9380 | 0.01 | 130.840 | 0.000 | 0.000 | 0.59 | 21034.62 |
| 18761 | 2015.11.16 01:22 | sell | 9381 | 0.01 | 130.839 | 0.000 | 0.000 | ||
| 18762 | 2015.11.16 01:25 | close | 9381 | 0.01 | 130.718 | 0.000 | 0.000 | 1.13 | 21035.75 |
| 18763 | 2015.11.16 01:26 | sell | 9382 | 0.01 | 130.764 | 0.000 | 0.000 | ||
| 18764 | 2015.11.16 03:00 | sell | 9383 | 0.02 | 131.353 | 0.000 | 0.000 | ||
| 18765 | 2015.11.16 10:00 | sell | 9384 | 0.03 | 131.844 | 0.000 | 0.000 | ||
| 18766 | 2015.11.16 14:00 | sell | 9385 | 0.04 | 132.132 | 0.000 | 0.000 | ||
| 18767 | 2015.11.16 20:13 | close | 9382 | 0.01 | 131.684 | 0.000 | 0.000 | -8.97 | 21026.78 |
| 18768 | 2015.11.16 20:13 | close | 9383 | 0.02 | 131.683 | 0.000 | 0.000 | -6.48 | 21020.30 |
| 18769 | 2015.11.16 20:13 | close | 9384 | 0.03 | 131.681 | 0.000 | 0.000 | 4.63 | 21024.93 |
| 18770 | 2015.11.16 20:13 | close | 9385 | 0.04 | 131.681 | 0.000 | 0.000 | 17.35 | 21042.28 |
| 18771 | 2015.11.17 22:00 | sell | 9386 | 0.01 | 131.416 | 0.000 | 0.000 | ||
| 18772 | 2015.11.17 22:23 | close | 9386 | 0.01 | 131.351 | 0.000 | 0.000 | 0.60 | 21042.88 |
| 18773 | 2015.11.17 22:24 | sell | 9387 | 0.01 | 131.350 | 0.000 | 0.000 | ||
| 18774 | 2015.11.18 02:57 | close | 9387 | 0.01 | 131.283 | 0.000 | 0.000 | 0.59 | 21043.47 |
| 18775 | 2015.11.18 22:00 | buy | 9388 | 0.01 | 131.553 | 0.000 | 0.000 | ||
| 18776 | 2015.11.18 22:15 | close | 9388 | 0.01 | 131.618 | 0.000 | 0.000 | 0.59 | 21044.06 |
| 18777 | 2015.11.18 22:16 | buy | 9389 | 0.01 | 131.637 | 0.000 | 0.000 | ||
| 18778 | 2015.11.18 23:41 | close | 9389 | 0.01 | 131.694 | 0.000 | 0.000 | 0.52 | 21044.58 |
| 18779 | 2015.11.18 23:42 | buy | 9390 | 0.01 | 131.741 | 0.000 | 0.000 | ||
| 18780 | 2015.11.19 00:03 | close | 9390 | 0.01 | 131.804 | 0.000 | 0.000 | 0.44 | 21045.02 |
| 18781 | 2015.11.19 00:08 | buy | 9391 | 0.01 | 131.797 | 0.000 | 0.000 | ||
| 18782 | 2015.11.19 02:04 | close | 9391 | 0.01 | 131.879 | 0.000 | 0.000 | 0.75 | 21045.77 |
| 18783 | 2015.11.20 06:00 | buy | 9392 | 0.01 | 131.758 | 0.000 | 0.000 | ||
| 18784 | 2015.11.20 09:00 | buy | 9393 | 0.02 | 131.631 | 0.000 | 0.000 | ||
| 18785 | 2015.11.20 10:00 | buy | 9394 | 0.03 | 131.489 | 0.000 | 0.000 | ||
| 18786 | 2015.11.20 11:00 | buy | 9395 | 0.04 | 131.192 | 0.000 | 0.000 | ||
| 18787 | 2015.11.20 16:25 | close | 9392 | 0.01 | 131.431 | 0.000 | 0.000 | -3.21 | 21042.56 |
| 18788 | 2015.11.20 16:25 | close | 9393 | 0.02 | 131.431 | 0.000 | 0.000 | -3.96 | 21038.60 |
| 18789 | 2015.11.20 16:25 | close | 9394 | 0.03 | 131.431 | 0.000 | 0.000 | -1.81 | 21036.79 |
| 18790 | 2015.11.20 16:25 | close | 9395 | 0.04 | 131.431 | 0.000 | 0.000 | 9.12 | 21045.91 |
| 18791 | 2015.11.23 00:05 | sell | 9396 | 0.01 | 130.731 | 0.000 | 0.000 | ||
| 18792 | 2015.11.23 03:49 | close | 9396 | 0.01 | 130.634 | 0.000 | 0.000 | 0.90 | 21046.81 |
| 18793 | 2015.11.23 03:50 | sell | 9397 | 0.01 | 130.652 | 0.000 | 0.000 | ||
| 18794 | 2015.11.23 04:13 | close | 9397 | 0.01 | 130.593 | 0.000 | 0.000 | 0.54 | 21047.35 |
| 18795 | 2015.11.23 04:14 | sell | 9398 | 0.01 | 130.591 | 0.000 | 0.000 | ||
| 18796 | 2015.11.23 05:00 | sell | 9399 | 0.02 | 130.730 | 0.000 | 0.000 | ||
| 18797 | 2015.11.23 10:00 | sell | 9400 | 0.03 | 130.882 | 0.000 | 0.000 | ||
| 18798 | 2015.11.23 17:01 | close | 9398 | 0.01 | 130.704 | 0.000 | 0.000 | -1.14 | 21046.21 |
| 18799 | 2015.11.23 17:01 | close | 9399 | 0.02 | 130.704 | 0.000 | 0.000 | 0.43 | 21046.64 |
| 18800 | 2015.11.23 17:01 | close | 9400 | 0.03 | 130.704 | 0.000 | 0.000 | 5.07 | 21051.71 |
| 18801 | 2015.11.24 21:00 | sell | 9401 | 0.01 | 130.305 | 0.000 | 0.000 | ||
| 18802 | 2015.11.24 22:00 | sell | 9402 | 0.02 | 130.467 | 0.000 | 0.000 | ||
| 18803 | 2015.11.25 10:00 | sell | 9403 | 0.03 | 130.629 | 0.000 | 0.000 | ||
| 18804 | 2015.11.25 10:49 | close | 9401 | 0.01 | 130.465 | 0.000 | 0.000 | -1.61 | 21050.11 |
| 18805 | 2015.11.25 10:49 | close | 9402 | 0.02 | 130.467 | 0.000 | 0.000 | -0.11 | 21049.99 |
| 18806 | 2015.11.25 10:49 | close | 9403 | 0.03 | 130.467 | 0.000 | 0.000 | 4.60 | 21054.59 |
| 18807 | 2015.11.25 21:00 | sell | 9404 | 0.01 | 130.254 | 0.000 | 0.000 | ||
| 18808 | 2015.11.26 03:12 | close | 9404 | 0.01 | 130.191 | 0.000 | 0.000 | 0.52 | 21055.11 |
| 18809 | 2015.11.26 08:00 | sell | 9405 | 0.01 | 130.163 | 0.000 | 0.000 | ||
| 18810 | 2015.11.26 09:48 | close | 9405 | 0.01 | 130.098 | 0.000 | 0.000 | 0.59 | 21055.70 |
| 18811 | 2015.11.30 21:00 | buy | 9406 | 0.01 | 130.136 | 0.000 | 0.000 | ||
| 18812 | 2015.12.01 00:59 | close | 9406 | 0.01 | 130.193 | 0.000 | 0.000 | 0.47 | 21056.17 |
| 18813 | 2015.12.01 01:00 | buy | 9407 | 0.01 | 130.204 | 0.000 | 0.000 | ||
| 18814 | 2015.12.01 03:24 | close | 9407 | 0.01 | 130.267 | 0.000 | 0.000 | 0.57 | 21056.74 |
| 18815 | 2015.12.02 22:00 | buy | 9408 | 0.01 | 130.765 | 0.000 | 0.000 | ||
| 18816 | 2015.12.02 22:06 | close | 9408 | 0.01 | 130.822 | 0.000 | 0.000 | 0.51 | 21057.25 |
| 18817 | 2015.12.02 22:07 | buy | 9409 | 0.01 | 130.813 | 0.000 | 0.000 | ||
| 18818 | 2015.12.02 22:24 | close | 9409 | 0.01 | 130.878 | 0.000 | 0.000 | 0.59 | 21057.84 |
| 18819 | 2015.12.02 22:25 | buy | 9410 | 0.01 | 130.883 | 0.000 | 0.000 | ||
| 18820 | 2015.12.03 02:27 | buy | 9411 | 0.02 | 130.757 | 0.000 | 0.000 | ||
| 18821 | 2015.12.03 10:00 | buy | 9412 | 0.03 | 130.621 | 0.000 | 0.000 | ||
| 18822 | 2015.12.03 12:00 | buy | 9413 | 0.04 | 130.403 | 0.000 | 0.000 | ||
| 18823 | 2015.12.03 14:00 | buy | 9414 | 0.05 | 130.235 | 0.000 | 0.000 | ||
| 18824 | 2015.12.03 14:38 | close | 9410 | 0.01 | 130.756 | 0.000 | 0.000 | -1.40 | 21056.44 |
| 18825 | 2015.12.03 14:38 | close | 9411 | 0.02 | 130.754 | 0.000 | 0.000 | -0.14 | 21056.30 |
| 18826 | 2015.12.03 14:38 | close | 9412 | 0.03 | 130.745 | 0.000 | 0.000 | 3.49 | 21059.79 |
| 18827 | 2015.12.03 14:38 | close | 9413 | 0.04 | 130.742 | 0.000 | 0.000 | 13.01 | 21072.80 |
| 18828 | 2015.12.03 14:38 | close | 9414 | 0.05 | 130.736 | 0.000 | 0.000 | 24.12 | 21096.92 |
| 18829 | 2015.12.07 00:03 | buy | 9415 | 0.01 | 133.954 | 0.000 | 0.000 | ||
| 18830 | 2015.12.07 00:55 | close | 9415 | 0.01 | 134.016 | 0.000 | 0.000 | 0.56 | 21097.48 |
| 18831 | 2015.12.07 00:56 | buy | 9416 | 0.01 | 134.030 | 0.000 | 0.000 | ||
| 18832 | 2015.12.07 01:18 | close | 9416 | 0.01 | 134.090 | 0.000 | 0.000 | 0.54 | 21098.02 |
| 18833 | 2015.12.08 22:00 | buy | 9417 | 0.01 | 133.990 | 0.000 | 0.000 | ||
| 18834 | 2015.12.09 03:00 | buy | 9418 | 0.02 | 133.857 | 0.000 | 0.000 | ||
| 18835 | 2015.12.09 04:32 | close | 9417 | 0.01 | 133.962 | 0.000 | 0.000 | -0.35 | 21097.67 |
| 18836 | 2015.12.09 04:32 | close | 9418 | 0.02 | 133.964 | 0.000 | 0.000 | 1.99 | 21099.66 |
| 18837 | 2015.12.15 07:00 | buy | 9419 | 0.01 | 133.318 | 0.000 | 0.000 | ||
| 18838 | 2015.12.15 09:32 | close | 9419 | 0.01 | 133.394 | 0.000 | 0.000 | 0.69 | 21100.35 |
| 18839 | 2015.12.17 07:00 | sell | 9420 | 0.01 | 132.863 | 0.000 | 0.000 | ||
| 18840 | 2015.12.17 11:01 | sell | 9421 | 0.02 | 132.999 | 0.000 | 0.000 | ||
| 18841 | 2015.12.17 11:46 | close | 9420 | 0.01 | 132.888 | 0.000 | 0.000 | -0.29 | 21100.06 |
| 18842 | 2015.12.17 11:46 | close | 9421 | 0.02 | 132.888 | 0.000 | 0.000 | 2.08 | 21102.14 |
| 18843 | 2015.12.17 22:00 | sell | 9422 | 0.01 | 132.753 | 0.000 | 0.000 | ||
| 18844 | 2015.12.17 23:46 | close | 9422 | 0.01 | 132.697 | 0.000 | 0.000 | 0.51 | 21102.65 |
| 18845 | 2015.12.17 23:47 | sell | 9423 | 0.01 | 132.691 | 0.000 | 0.000 | ||
| 18846 | 2015.12.18 06:00 | sell | 9424 | 0.02 | 133.314 | 0.000 | 0.000 | ||
| 18847 | 2015.12.18 06:05 | close | 9423 | 0.01 | 132.750 | 0.000 | 0.000 | -0.64 | 21102.01 |
| 18848 | 2015.12.18 06:05 | close | 9424 | 0.02 | 132.750 | 0.000 | 0.000 | 10.87 | 21112.88 |
| 18849 | 2015.12.22 07:00 | buy | 9425 | 0.01 | 132.426 | 0.000 | 0.000 | ||
| 18850 | 2015.12.22 08:00 | buy | 9426 | 0.02 | 132.257 | 0.000 | 0.000 | ||
| 18851 | 2015.12.22 11:00 | buy | 9427 | 0.03 | 132.120 | 0.000 | 0.000 | ||
| 18852 | 2015.12.22 11:53 | close | 9425 | 0.01 | 132.287 | 0.000 | 0.000 | -1.38 | 21111.50 |
| 18853 | 2015.12.22 11:53 | close | 9426 | 0.02 | 132.287 | 0.000 | 0.000 | 0.50 | 21112.00 |
| 18854 | 2015.12.22 11:53 | close | 9427 | 0.03 | 132.285 | 0.000 | 0.000 | 4.69 | 21116.69 |
| 18855 | 2015.12.22 23:00 | buy | 9428 | 0.01 | 132.543 | 0.000 | 0.000 | ||
| 18856 | 2015.12.22 23:10 | close | 9428 | 0.01 | 132.600 | 0.000 | 0.000 | 0.51 | 21117.20 |
| 18857 | 2015.12.22 23:11 | buy | 9429 | 0.01 | 132.612 | 0.000 | 0.000 | ||
| 18858 | 2015.12.22 23:52 | close | 9429 | 0.01 | 132.668 | 0.000 | 0.000 | 0.50 | 21117.70 |
| 18859 | 2015.12.22 23:53 | buy | 9430 | 0.01 | 132.694 | 0.000 | 0.000 | ||
| 18860 | 2015.12.23 01:00 | buy | 9431 | 0.02 | 132.564 | 0.000 | 0.000 | ||
| 18861 | 2015.12.23 04:00 | buy | 9432 | 0.03 | 132.423 | 0.000 | 0.000 | ||
| 18862 | 2015.12.23 09:00 | buy | 9433 | 0.04 | 132.274 | 0.000 | 0.000 | ||
| 18863 | 2015.12.23 11:00 | buy | 9434 | 0.05 | 132.143 | 0.000 | 0.000 | ||
| 18864 | 2015.12.23 16:00 | buy | 9435 | 0.06 | 131.792 | 0.000 | 0.000 | ||
| 18865 | 2015.12.23 18:00 | buy | 9436 | 0.07 | 131.624 | 0.000 | 0.000 | ||
| 18866 | 2015.12.28 02:54 | close | 9430 | 0.01 | 132.124 | 0.000 | 0.000 | -5.83 | 21111.87 |
| 18867 | 2015.12.28 02:54 | close | 9431 | 0.02 | 132.124 | 0.000 | 0.000 | -9.04 | 21102.84 |
| 18868 | 2015.12.28 02:54 | close | 9432 | 0.03 | 132.124 | 0.000 | 0.000 | -9.46 | 21093.38 |
| 18869 | 2015.12.28 02:54 | close | 9433 | 0.04 | 132.124 | 0.000 | 0.000 | -6.82 | 21086.56 |
| 18870 | 2015.12.28 02:54 | close | 9434 | 0.05 | 132.124 | 0.000 | 0.000 | -2.17 | 21084.38 |
| 18871 | 2015.12.28 02:54 | close | 9435 | 0.06 | 132.124 | 0.000 | 0.000 | 17.85 | 21102.23 |
| 18872 | 2015.12.28 02:54 | close | 9436 | 0.07 | 132.124 | 0.000 | 0.000 | 32.24 | 21134.47 |
| 18873 | 2015.12.28 22:00 | buy | 9437 | 0.01 | 132.081 | 0.000 | 0.000 | ||
| 18874 | 2015.12.29 02:55 | close | 9437 | 0.01 | 132.233 | 0.000 | 0.000 | 1.39 | 21135.86 |
| 18875 | 2015.12.29 22:00 | sell | 9438 | 0.01 | 131.696 | 0.000 | 0.000 | ||
| 18876 | 2015.12.29 23:42 | close | 9438 | 0.01 | 131.639 | 0.000 | 0.000 | 0.52 | 21136.38 |
| 18877 | 2015.12.31 02:00 | sell | 9439 | 0.01 | 131.722 | 0.000 | 0.000 | ||
| 18878 | 2015.12.31 03:24 | close | 9439 | 0.01 | 131.637 | 0.000 | 0.000 | 0.79 | 21137.17 |
| 18879 | 2015.12.31 05:00 | sell | 9440 | 0.01 | 131.572 | 0.000 | 0.000 | ||
| 18880 | 2015.12.31 10:11 | close | 9440 | 0.01 | 131.507 | 0.000 | 0.000 | 0.59 | 21137.76 |
| 18881 | 2015.12.31 21:00 | sell | 9441 | 0.01 | 130.661 | 0.000 | 0.000 | ||
| 18882 | 2015.12.31 21:17 | close | 9441 | 0.01 | 130.600 | 0.000 | 0.000 | 0.55 | 21138.31 |
| 18883 | 2015.12.31 21:18 | sell | 9442 | 0.01 | 130.580 | 0.000 | 0.000 | ||
| 18884 | 2015.12.31 21:33 | close | 9442 | 0.01 | 130.523 | 0.000 | 0.000 | 0.51 | 21138.82 |
| 18885 | 2015.12.31 21:34 | sell | 9443 | 0.01 | 130.530 | 0.000 | 0.000 | ||
| 18886 | 2016.01.04 00:06 | sell | 9444 | 0.02 | 130.695 | 0.000 | 0.000 | ||
| 18887 | 2016.01.04 01:26 | close | 9443 | 0.01 | 130.567 | 0.000 | 0.000 | -0.43 | 21138.39 |
| 18888 | 2016.01.04 01:26 | close | 9444 | 0.02 | 130.567 | 0.000 | 0.000 | 2.41 | 21140.80 |
| 18889 | 2016.01.04 23:00 | sell | 9445 | 0.01 | 129.324 | 0.000 | 0.000 | ||
| 18890 | 2016.01.05 00:31 | close | 9445 | 0.01 | 129.266 | 0.000 | 0.000 | 0.50 | 21141.30 |
| 18891 | 2016.01.05 00:34 | sell | 9446 | 0.01 | 129.239 | 0.000 | 0.000 | ||
| 18892 | 2016.01.05 01:01 | close | 9446 | 0.01 | 129.175 | 0.000 | 0.000 | 0.58 | 21141.88 |
| 18893 | 2016.01.05 01:02 | sell | 9447 | 0.01 | 129.171 | 0.000 | 0.000 | ||
| 18894 | 2016.01.05 02:00 | sell | 9448 | 0.02 | 129.319 | 0.000 | 0.000 | ||
| 18895 | 2016.01.05 02:48 | close | 9447 | 0.01 | 129.204 | 0.000 | 0.000 | -0.37 | 21141.51 |
| 18896 | 2016.01.05 02:48 | close | 9448 | 0.02 | 129.204 | 0.000 | 0.000 | 2.15 | 21143.66 |
| 18897 | 2016.01.05 02:49 | sell | 9449 | 0.01 | 129.177 | 0.000 | 0.000 | ||
| 18898 | 2016.01.05 03:13 | close | 9449 | 0.01 | 129.117 | 0.000 | 0.000 | 0.54 | 21144.20 |
| 18899 | 2016.01.05 03:14 | sell | 9450 | 0.01 | 129.104 | 0.000 | 0.000 | ||
| 18900 | 2016.01.05 04:00 | sell | 9451 | 0.02 | 129.442 | 0.000 | 0.000 | ||
| 18901 | 2016.01.05 06:31 | close | 9450 | 0.01 | 129.274 | 0.000 | 0.000 | -1.69 | 21142.51 |
| 18902 | 2016.01.05 06:31 | close | 9451 | 0.02 | 129.274 | 0.000 | 0.000 | 3.18 | 21145.69 |
| 18903 | 2016.01.05 06:32 | sell | 9452 | 0.01 | 129.261 | 0.000 | 0.000 | ||
| 18904 | 2016.01.05 09:21 | close | 9452 | 0.01 | 129.201 | 0.000 | 0.000 | 0.54 | 21146.23 |
| 18905 | 2016.01.05 21:00 | sell | 9453 | 0.01 | 127.759 | 0.000 | 0.000 | ||
| 18906 | 2016.01.05 23:00 | sell | 9454 | 0.02 | 127.958 | 0.000 | 0.000 | ||
| 18907 | 2016.01.06 01:00 | sell | 9455 | 0.03 | 128.084 | 0.000 | 0.000 | ||
| 18908 | 2016.01.06 02:41 | close | 9453 | 0.01 | 127.924 | 0.000 | 0.000 | -1.66 | 21144.57 |
| 18909 | 2016.01.06 02:41 | close | 9454 | 0.02 | 127.924 | 0.000 | 0.000 | 0.55 | 21145.12 |
| 18910 | 2016.01.06 02:41 | close | 9455 | 0.03 | 127.924 | 0.000 | 0.000 | 4.54 | 21149.66 |
| 18911 | 2016.01.06 02:42 | sell | 9456 | 0.01 | 127.919 | 0.000 | 0.000 | ||
| 18912 | 2016.01.06 03:17 | close | 9456 | 0.01 | 127.747 | 0.000 | 0.000 | 1.63 | 21151.29 |
| 18913 | 2016.01.06 03:18 | sell | 9457 | 0.01 | 127.733 | 0.000 | 0.000 | ||
| 18914 | 2016.01.06 03:22 | close | 9457 | 0.01 | 127.571 | 0.000 | 0.000 | 1.54 | 21152.83 |
| 18915 | 2016.01.06 03:23 | sell | 9458 | 0.01 | 127.547 | 0.000 | 0.000 | ||
| 18916 | 2016.01.06 05:13 | close | 9458 | 0.01 | 127.491 | 0.000 | 0.000 | 0.50 | 21153.33 |
| 18917 | 2016.01.06 05:14 | sell | 9459 | 0.01 | 127.495 | 0.000 | 0.000 | ||
| 18918 | 2016.01.06 05:35 | close | 9459 | 0.01 | 127.356 | 0.000 | 0.000 | 1.31 | 21154.64 |
| 18919 | 2016.01.06 05:36 | sell | 9460 | 0.01 | 127.353 | 0.000 | 0.000 | ||
| 18920 | 2016.01.06 06:00 | sell | 9461 | 0.02 | 127.499 | 0.000 | 0.000 | ||
| 18921 | 2016.01.06 09:30 | close | 9460 | 0.01 | 127.377 | 0.000 | 0.000 | -0.27 | 21154.37 |
| 18922 | 2016.01.06 09:30 | close | 9461 | 0.02 | 127.377 | 0.000 | 0.000 | 2.29 | 21156.66 |
| 18923 | 2016.01.06 21:00 | sell | 9462 | 0.01 | 127.568 | 0.000 | 0.000 | ||
| 18924 | 2016.01.06 22:00 | sell | 9463 | 0.02 | 127.687 | 0.000 | 0.000 | ||
| 18925 | 2016.01.07 02:00 | sell | 9464 | 0.03 | 127.836 | 0.000 | 0.000 | ||
| 18926 | 2016.01.07 03:26 | close | 9462 | 0.01 | 127.684 | 0.000 | 0.000 | -1.22 | 21155.43 |
| 18927 | 2016.01.07 03:26 | close | 9463 | 0.02 | 127.684 | 0.000 | 0.000 | -0.12 | 21155.31 |
| 18928 | 2016.01.07 03:26 | close | 9464 | 0.03 | 127.684 | 0.000 | 0.000 | 4.31 | 21159.62 |
| 18929 | 2016.01.12 21:00 | sell | 9465 | 0.01 | 127.526 | 0.000 | 0.000 | ||
| 18930 | 2016.01.12 22:00 | sell | 9466 | 0.02 | 127.660 | 0.000 | 0.000 | ||
| 18931 | 2016.01.13 04:00 | sell | 9467 | 0.03 | 127.795 | 0.000 | 0.000 | ||
| 18932 | 2016.01.13 05:00 | sell | 9468 | 0.04 | 128.119 | 0.000 | 0.000 | ||
| 18933 | 2016.01.13 09:22 | close | 9465 | 0.01 | 127.794 | 0.000 | 0.000 | -2.66 | 21156.96 |
| 18934 | 2016.01.13 09:22 | close | 9466 | 0.02 | 127.794 | 0.000 | 0.000 | -2.72 | 21154.24 |
| 18935 | 2016.01.13 09:22 | close | 9467 | 0.03 | 127.794 | 0.000 | 0.000 | -0.09 | 21154.15 |
| 18936 | 2016.01.13 09:22 | close | 9468 | 0.04 | 127.794 | 0.000 | 0.000 | 12.46 | 21166.61 |
| 18937 | 2016.01.13 22:00 | buy | 9469 | 0.01 | 128.110 | 0.000 | 0.000 | ||
| 18938 | 2016.01.13 22:06 | close | 9469 | 0.01 | 128.176 | 0.000 | 0.000 | 0.60 | 21167.21 |
| 18939 | 2016.01.13 22:07 | buy | 9470 | 0.01 | 128.185 | 0.000 | 0.000 | ||
| 18940 | 2016.01.13 23:00 | buy | 9471 | 0.02 | 128.058 | 0.000 | 0.000 | ||
| 18941 | 2016.01.14 02:00 | buy | 9472 | 0.03 | 127.825 | 0.000 | 0.000 | ||
| 18942 | 2016.01.14 08:03 | close | 9470 | 0.01 | 128.019 | 0.000 | 0.000 | -1.78 | 21165.43 |
| 18943 | 2016.01.14 08:03 | close | 9471 | 0.02 | 128.019 | 0.000 | 0.000 | -1.09 | 21164.34 |
| 18944 | 2016.01.14 08:03 | close | 9472 | 0.03 | 128.019 | 0.000 | 0.000 | 5.53 | 21169.87 |
| 18945 | 2016.01.14 22:00 | buy | 9473 | 0.01 | 128.343 | 0.000 | 0.000 | ||
| 18946 | 2016.01.15 00:22 | close | 9473 | 0.01 | 128.404 | 0.000 | 0.000 | 0.51 | 21170.38 |
| 18947 | 2016.01.18 00:20 | sell | 9474 | 0.01 | 127.568 | 0.000 | 0.000 | ||
| 18948 | 2016.01.18 00:29 | close | 9474 | 0.01 | 127.493 | 0.000 | 0.000 | 0.68 | 21171.06 |
| 18949 | 2016.01.18 00:52 | sell | 9475 | 0.01 | 127.548 | 0.000 | 0.000 | ||
| 18950 | 2016.01.18 02:00 | sell | 9476 | 0.02 | 127.746 | 0.000 | 0.000 | ||
| 18951 | 2016.01.18 06:56 | close | 9475 | 0.01 | 127.624 | 0.000 | 0.000 | -0.78 | 21170.28 |
| 18952 | 2016.01.18 06:56 | close | 9476 | 0.02 | 127.624 | 0.000 | 0.000 | 2.28 | 21172.56 |
| 18953 | 2016.01.19 21:00 | buy | 9477 | 0.01 | 128.363 | 0.000 | 0.000 | ||
| 18954 | 2016.01.20 04:00 | buy | 9478 | 0.02 | 128.088 | 0.000 | 0.000 | ||
| 18955 | 2016.01.20 09:00 | buy | 9479 | 0.03 | 127.829 | 0.000 | 0.000 | ||
| 18956 | 2016.01.20 11:00 | buy | 9480 | 0.04 | 127.271 | 0.000 | 0.000 | ||
| 18957 | 2016.01.20 14:00 | buy | 9481 | 0.05 | 127.111 | 0.000 | 0.000 | ||
| 18958 | 2016.01.20 15:57 | close | 9477 | 0.01 | 127.571 | 0.000 | 0.000 | -7.76 | 21164.80 |
| 18959 | 2016.01.20 15:57 | close | 9478 | 0.02 | 127.574 | 0.000 | 0.000 | -10.06 | 21154.74 |
| 18960 | 2016.01.20 15:57 | close | 9479 | 0.03 | 127.574 | 0.000 | 0.000 | -7.55 | 21147.19 |
| 18961 | 2016.01.20 15:57 | close | 9480 | 0.04 | 127.574 | 0.000 | 0.000 | 11.61 | 21158.80 |
| 18962 | 2016.01.20 15:57 | close | 9481 | 0.05 | 127.574 | 0.000 | 0.000 | 22.27 | 21181.07 |
| 18963 | 2016.01.22 03:00 | buy | 9482 | 0.01 | 127.698 | 0.000 | 0.000 | ||
| 18964 | 2016.01.22 04:42 | close | 9482 | 0.01 | 127.756 | 0.000 | 0.000 | 0.53 | 21181.60 |
| 18965 | 2016.01.22 04:43 | buy | 9483 | 0.01 | 127.772 | 0.000 | 0.000 | ||
| 18966 | 2016.01.22 07:27 | close | 9483 | 0.01 | 127.833 | 0.000 | 0.000 | 0.55 | 21182.15 |
| 18967 | 2016.01.22 07:28 | buy | 9484 | 0.01 | 127.816 | 0.000 | 0.000 | ||
| 18968 | 2016.01.22 07:41 | close | 9484 | 0.01 | 127.875 | 0.000 | 0.000 | 0.53 | 21182.68 |
| 18969 | 2016.01.22 07:42 | buy | 9485 | 0.01 | 127.894 | 0.000 | 0.000 | ||
| 18970 | 2016.01.22 08:43 | close | 9485 | 0.01 | 127.950 | 0.000 | 0.000 | 0.50 | 21183.18 |
| 18971 | 2016.01.25 01:00 | buy | 9486 | 0.01 | 128.158 | 0.000 | 0.000 | ||
| 18972 | 2016.01.25 02:00 | buy | 9487 | 0.02 | 128.020 | 0.000 | 0.000 | ||
| 18973 | 2016.01.25 03:33 | close | 9486 | 0.01 | 128.148 | 0.000 | 0.000 | -0.14 | 21183.04 |
| 18974 | 2016.01.25 03:33 | close | 9487 | 0.02 | 128.148 | 0.000 | 0.000 | 2.40 | 21185.44 |
| 18975 | 2016.01.25 21:00 | buy | 9488 | 0.01 | 128.441 | 0.000 | 0.000 | ||
| 18976 | 2016.01.26 02:00 | buy | 9489 | 0.02 | 128.318 | 0.000 | 0.000 | ||
| 18977 | 2016.01.26 03:00 | buy | 9490 | 0.03 | 128.139 | 0.000 | 0.000 | ||
| 18978 | 2016.01.26 09:00 | buy | 9491 | 0.04 | 127.924 | 0.000 | 0.000 | ||
| 18979 | 2016.01.26 12:10 | close | 9488 | 0.01 | 128.179 | 0.000 | 0.000 | -2.63 | 21182.81 |
| 18980 | 2016.01.26 12:10 | close | 9489 | 0.02 | 128.176 | 0.000 | 0.000 | -2.84 | 21179.97 |
| 18981 | 2016.01.26 12:10 | close | 9490 | 0.03 | 128.176 | 0.000 | 0.000 | 0.95 | 21180.92 |
| 18982 | 2016.01.26 12:10 | close | 9491 | 0.04 | 128.176 | 0.000 | 0.000 | 9.63 | 21190.55 |
| 18983 | 2016.01.27 22:00 | buy | 9492 | 0.01 | 129.421 | 0.000 | 0.000 | ||
| 18984 | 2016.01.27 23:00 | buy | 9493 | 0.02 | 129.223 | 0.000 | 0.000 | ||
| 18985 | 2016.01.28 03:18 | close | 9492 | 0.01 | 129.348 | 0.000 | 0.000 | -0.88 | 21189.67 |
| 18986 | 2016.01.28 03:18 | close | 9493 | 0.02 | 129.348 | 0.000 | 0.000 | 2.09 | 21191.76 |
| 18987 | 2016.01.28 21:00 | buy | 9494 | 0.01 | 130.144 | 0.000 | 0.000 | ||
| 18988 | 2016.01.28 21:41 | close | 9494 | 0.01 | 130.198 | 0.000 | 0.000 | 0.48 | 21192.24 |
| 18989 | 2016.01.28 21:42 | buy | 9495 | 0.01 | 130.218 | 0.000 | 0.000 | ||
| 18990 | 2016.01.28 23:00 | buy | 9496 | 0.02 | 130.026 | 0.000 | 0.000 | ||
| 18991 | 2016.01.29 03:00 | buy | 9497 | 0.03 | 129.836 | 0.000 | 0.000 | ||
| 18992 | 2016.01.29 04:00 | buy | 9498 | 0.04 | 129.681 | 0.000 | 0.000 | ||
| 18993 | 2016.01.29 05:25 | close | 9495 | 0.01 | 129.959 | 0.000 | 0.000 | -2.60 | 21189.64 |
| 18994 | 2016.01.29 05:25 | close | 9496 | 0.02 | 129.959 | 0.000 | 0.000 | -1.46 | 21188.17 |
| 18995 | 2016.01.29 05:25 | close | 9497 | 0.03 | 129.959 | 0.000 | 0.000 | 3.46 | 21191.63 |
| 18996 | 2016.01.29 05:25 | close | 9498 | 0.04 | 129.932 | 0.000 | 0.000 | 9.58 | 21201.21 |
| 18997 | 2016.01.29 08:00 | buy | 9499 | 0.01 | 131.579 | 0.000 | 0.000 | ||
| 18998 | 2016.01.29 08:08 | close | 9499 | 0.01 | 131.656 | 0.000 | 0.000 | 0.71 | 21201.92 |
| 18999 | 2016.01.29 08:09 | buy | 9500 | 0.01 | 131.699 | 0.000 | 0.000 | ||
| 19000 | 2016.01.29 08:18 | close | 9500 | 0.01 | 131.803 | 0.000 | 0.000 | 0.97 | 21202.89 |
| 19001 | 2016.01.29 08:19 | buy | 9501 | 0.01 | 131.800 | 0.000 | 0.000 | ||
| 19002 | 2016.01.29 08:33 | close | 9501 | 0.01 | 131.874 | 0.000 | 0.000 | 0.67 | 21203.56 |
| 19003 | 2016.01.29 08:34 | buy | 9502 | 0.01 | 131.865 | 0.000 | 0.000 | ||
| 19004 | 2016.01.29 09:00 | buy | 9503 | 0.02 | 131.588 | 0.000 | 0.000 | ||
| 19005 | 2016.01.29 11:06 | close | 9502 | 0.01 | 131.759 | 0.000 | 0.000 | -1.07 | 21202.49 |
| 19006 | 2016.01.29 11:06 | close | 9503 | 0.02 | 131.759 | 0.000 | 0.000 | 3.24 | 21205.73 |
| 19007 | 2016.02.01 01:02 | buy | 9504 | 0.01 | 131.455 | 0.000 | 0.000 | ||
| 19008 | 2016.02.01 03:00 | buy | 9505 | 0.02 | 131.306 | 0.000 | 0.000 | ||
| 19009 | 2016.02.01 03:16 | close | 9504 | 0.01 | 131.492 | 0.000 | 0.000 | 0.32 | 21206.05 |
| 19010 | 2016.02.01 03:16 | close | 9505 | 0.02 | 131.493 | 0.000 | 0.000 | 3.55 | 21209.60 |
| 19011 | 2016.02.03 01:00 | sell | 9506 | 0.01 | 130.805 | 0.000 | 0.000 | ||
| 19012 | 2016.02.03 03:01 | close | 9506 | 0.01 | 130.736 | 0.000 | 0.000 | 0.63 | 21210.23 |
| 19013 | 2016.02.08 22:00 | sell | 9507 | 0.01 | 129.351 | 0.000 | 0.000 | ||
| 19014 | 2016.02.09 00:07 | sell | 9508 | 0.02 | 129.650 | 0.000 | 0.000 | ||
| 19015 | 2016.02.09 00:53 | close | 9507 | 0.01 | 129.438 | 0.000 | 0.000 | -0.90 | 21209.34 |
| 19016 | 2016.02.09 00:53 | close | 9508 | 0.02 | 129.438 | 0.000 | 0.000 | 4.03 | 21213.37 |
| 19017 | 2016.02.09 05:00 | sell | 9509 | 0.01 | 128.789 | 0.000 | 0.000 | ||
| 19018 | 2016.02.09 05:02 | close | 9509 | 0.01 | 128.710 | 0.000 | 0.000 | 0.72 | 21214.09 |
| 19019 | 2016.02.09 05:03 | sell | 9510 | 0.01 | 128.678 | 0.000 | 0.000 | ||
| 19020 | 2016.02.09 05:12 | close | 9510 | 0.01 | 128.603 | 0.000 | 0.000 | 0.69 | 21214.78 |
| 19021 | 2016.02.09 05:13 | sell | 9511 | 0.01 | 128.534 | 0.000 | 0.000 | ||
| 19022 | 2016.02.09 05:17 | close | 9511 | 0.01 | 128.379 | 0.000 | 0.000 | 1.47 | 21216.25 |
| 19023 | 2016.02.09 05:18 | sell | 9512 | 0.01 | 128.453 | 0.000 | 0.000 | ||
| 19024 | 2016.02.09 05:26 | close | 9512 | 0.01 | 128.377 | 0.000 | 0.000 | 0.70 | 21216.95 |
| 19025 | 2016.02.09 05:27 | sell | 9513 | 0.01 | 128.368 | 0.000 | 0.000 | ||
| 19026 | 2016.02.09 06:07 | close | 9513 | 0.01 | 128.299 | 0.000 | 0.000 | 0.63 | 21217.58 |
| 19027 | 2016.02.09 08:00 | sell | 9514 | 0.01 | 128.686 | 0.000 | 0.000 | ||
| 19028 | 2016.02.09 08:01 | close | 9514 | 0.01 | 128.622 | 0.000 | 0.000 | 0.58 | 21218.16 |
| 19029 | 2016.02.09 08:02 | sell | 9515 | 0.01 | 128.598 | 0.000 | 0.000 | ||
| 19030 | 2016.02.09 08:15 | close | 9515 | 0.01 | 128.541 | 0.000 | 0.000 | 0.51 | 21218.67 |
| 19031 | 2016.02.09 08:16 | sell | 9516 | 0.01 | 128.534 | 0.000 | 0.000 | ||
| 19032 | 2016.02.09 09:00 | sell | 9517 | 0.02 | 128.660 | 0.000 | 0.000 | ||
| 19033 | 2016.02.09 09:06 | close | 9516 | 0.01 | 128.556 | 0.000 | 0.000 | -0.25 | 21218.42 |
| 19034 | 2016.02.09 09:06 | close | 9517 | 0.02 | 128.556 | 0.000 | 0.000 | 1.94 | 21220.36 |
| 19035 | 2016.02.10 02:00 | buy | 9518 | 0.01 | 130.042 | 0.000 | 0.000 | ||
| 19036 | 2016.02.10 03:00 | buy | 9519 | 0.02 | 129.453 | 0.000 | 0.000 | ||
| 19037 | 2016.02.10 04:15 | close | 9518 | 0.01 | 129.892 | 0.000 | 0.000 | -1.50 | 21218.86 |
| 19038 | 2016.02.10 04:15 | close | 9519 | 0.02 | 129.896 | 0.000 | 0.000 | 8.52 | 21227.38 |
| 19039 | 2016.02.15 21:00 | buy | 9520 | 0.01 | 127.839 | 0.000 | 0.000 | ||
| 19040 | 2016.02.15 21:28 | close | 9520 | 0.01 | 127.895 | 0.000 | 0.000 | 0.51 | 21227.89 |
| 19041 | 2016.02.15 21:29 | buy | 9521 | 0.01 | 127.900 | 0.000 | 0.000 | ||
| 19042 | 2016.02.16 01:02 | buy | 9522 | 0.02 | 127.766 | 0.000 | 0.000 | ||
| 19043 | 2016.02.16 02:03 | close | 9521 | 0.01 | 127.900 | 0.000 | 0.000 | -0.08 | 21227.81 |
| 19044 | 2016.02.16 02:03 | close | 9522 | 0.02 | 127.900 | 0.000 | 0.000 | 2.52 | 21230.33 |
| 19045 | 2016.02.17 06:00 | sell | 9523 | 0.01 | 126.866 | 0.000 | 0.000 | ||
| 19046 | 2016.02.17 08:00 | sell | 9524 | 0.02 | 127.107 | 0.000 | 0.000 | ||
| 19047 | 2016.02.17 08:59 | close | 9523 | 0.01 | 126.950 | 0.000 | 0.000 | -0.85 | 21229.48 |
| 19048 | 2016.02.17 08:59 | close | 9524 | 0.02 | 126.950 | 0.000 | 0.000 | 2.97 | 21232.45 |
| 19049 | 2016.02.18 22:00 | sell | 9525 | 0.01 | 126.016 | 0.000 | 0.000 | ||
| 19050 | 2016.02.18 22:27 | close | 9525 | 0.01 | 125.955 | 0.000 | 0.000 | 0.55 | 21233.00 |
| 19051 | 2016.02.18 22:28 | sell | 9526 | 0.01 | 125.903 | 0.000 | 0.000 | ||
| 19052 | 2016.02.18 22:35 | close | 9526 | 0.01 | 125.822 | 0.000 | 0.000 | 0.75 | 21233.75 |
| 19053 | 2016.02.18 22:36 | sell | 9527 | 0.01 | 125.821 | 0.000 | 0.000 | ||
| 19054 | 2016.02.18 22:37 | close | 9527 | 0.01 | 125.735 | 0.000 | 0.000 | 0.79 | 21234.54 |
| 19055 | 2016.02.18 22:38 | sell | 9528 | 0.01 | 125.730 | 0.000 | 0.000 | ||
| 19056 | 2016.02.18 22:44 | close | 9528 | 0.01 | 125.654 | 0.000 | 0.000 | 0.70 | 21235.24 |
| 19057 | 2016.02.18 22:45 | sell | 9529 | 0.01 | 125.680 | 0.000 | 0.000 | ||
| 19058 | 2016.02.18 22:48 | close | 9529 | 0.01 | 125.607 | 0.000 | 0.000 | 0.67 | 21235.91 |
| 19059 | 2016.02.18 22:49 | sell | 9530 | 0.01 | 125.624 | 0.000 | 0.000 | ||
| 19060 | 2016.02.19 00:14 | sell | 9531 | 0.02 | 125.770 | 0.000 | 0.000 | ||
| 19061 | 2016.02.19 01:00 | sell | 9532 | 0.03 | 125.897 | 0.000 | 0.000 | ||
| 19062 | 2016.02.19 02:02 | close | 9530 | 0.01 | 125.751 | 0.000 | 0.000 | -1.29 | 21234.62 |
| 19063 | 2016.02.19 02:02 | close | 9531 | 0.02 | 125.751 | 0.000 | 0.000 | 0.29 | 21234.91 |
| 19064 | 2016.02.19 02:02 | close | 9532 | 0.03 | 125.751 | 0.000 | 0.000 | 4.14 | 21239.05 |
| 19065 | 2016.02.22 00:09 | sell | 9533 | 0.01 | 125.236 | 0.000 | 0.000 | ||
| 19066 | 2016.02.22 00:32 | close | 9533 | 0.01 | 125.180 | 0.000 | 0.000 | 0.50 | 21239.55 |
| 19067 | 2016.02.22 00:34 | sell | 9534 | 0.01 | 125.179 | 0.000 | 0.000 | ||
| 19068 | 2016.02.22 01:05 | close | 9534 | 0.01 | 125.110 | 0.000 | 0.000 | 0.63 | 21240.18 |
| 19069 | 2016.02.22 01:06 | sell | 9535 | 0.01 | 125.101 | 0.000 | 0.000 | ||
| 19070 | 2016.02.22 03:00 | sell | 9536 | 0.02 | 125.444 | 0.000 | 0.000 | ||
| 19071 | 2016.02.22 09:28 | close | 9535 | 0.01 | 125.272 | 0.000 | 0.000 | -1.70 | 21238.48 |
| 19072 | 2016.02.22 09:28 | close | 9536 | 0.02 | 125.272 | 0.000 | 0.000 | 3.26 | 21241.74 |
| 19073 | 2016.02.22 23:00 | sell | 9537 | 0.01 | 124.405 | 0.000 | 0.000 | ||
| 19074 | 2016.02.23 02:00 | sell | 9538 | 0.02 | 124.533 | 0.000 | 0.000 | ||
| 19075 | 2016.02.23 02:04 | close | 9537 | 0.01 | 124.431 | 0.000 | 0.000 | -0.32 | 21241.42 |
| 19076 | 2016.02.23 02:04 | close | 9538 | 0.02 | 124.431 | 0.000 | 0.000 | 1.90 | 21243.32 |
| 19077 | 2016.02.23 02:05 | sell | 9539 | 0.01 | 124.449 | 0.000 | 0.000 | ||
| 19078 | 2016.02.23 02:46 | close | 9539 | 0.01 | 124.375 | 0.000 | 0.000 | 0.68 | 21244.00 |
| 19079 | 2016.02.23 02:47 | sell | 9540 | 0.01 | 124.316 | 0.000 | 0.000 | ||
| 19080 | 2016.02.23 02:54 | close | 9540 | 0.01 | 124.259 | 0.000 | 0.000 | 0.51 | 21244.51 |
| 19081 | 2016.02.23 02:55 | sell | 9541 | 0.01 | 124.252 | 0.000 | 0.000 | ||
| 19082 | 2016.02.23 03:03 | close | 9541 | 0.01 | 124.176 | 0.000 | 0.000 | 0.70 | 21245.21 |
| 19083 | 2016.02.23 03:04 | sell | 9542 | 0.01 | 124.175 | 0.000 | 0.000 | ||
| 19084 | 2016.02.23 03:06 | close | 9542 | 0.01 | 124.118 | 0.000 | 0.000 | 0.51 | 21245.72 |
| 19085 | 2016.02.23 03:07 | sell | 9543 | 0.01 | 124.125 | 0.000 | 0.000 | ||
| 19086 | 2016.02.23 03:47 | close | 9543 | 0.01 | 124.005 | 0.000 | 0.000 | 1.13 | 21246.85 |
| 19087 | 2016.02.23 03:48 | sell | 9544 | 0.01 | 123.936 | 0.000 | 0.000 | ||
| 19088 | 2016.02.23 03:53 | close | 9544 | 0.01 | 123.864 | 0.000 | 0.000 | 0.66 | 21247.51 |
| 19089 | 2016.02.23 03:54 | sell | 9545 | 0.01 | 123.871 | 0.000 | 0.000 | ||
| 19090 | 2016.02.23 03:55 | close | 9545 | 0.01 | 123.756 | 0.000 | 0.000 | 1.08 | 21248.59 |
| 19091 | 2016.02.23 03:56 | sell | 9546 | 0.01 | 123.752 | 0.000 | 0.000 | ||
| 19092 | 2016.02.23 07:00 | sell | 9547 | 0.02 | 124.088 | 0.000 | 0.000 | ||
| 19093 | 2016.02.23 08:40 | close | 9546 | 0.01 | 123.903 | 0.000 | 0.000 | -1.50 | 21247.09 |
| 19094 | 2016.02.23 08:40 | close | 9547 | 0.02 | 123.901 | 0.000 | 0.000 | 3.56 | 21250.65 |
| 19095 | 2016.02.24 21:00 | sell | 9548 | 0.01 | 122.909 | 0.000 | 0.000 | ||
| 19096 | 2016.02.24 21:03 | close | 9548 | 0.01 | 122.848 | 0.000 | 0.000 | 0.55 | 21251.20 |
| 19097 | 2016.02.24 21:04 | sell | 9549 | 0.01 | 122.860 | 0.000 | 0.000 | ||
| 19098 | 2016.02.24 23:00 | sell | 9550 | 0.02 | 123.224 | 0.000 | 0.000 | ||
| 19099 | 2016.02.25 00:01 | sell | 9551 | 0.03 | 123.522 | 0.000 | 0.000 | ||
| 19100 | 2016.02.25 05:00 | sell | 9552 | 0.04 | 123.851 | 0.000 | 0.000 | ||
| 19101 | 2016.02.25 07:00 | sell | 9553 | 0.05 | 124.162 | 0.000 | 0.000 | ||
| 19102 | 2016.02.25 09:01 | close | 9549 | 0.01 | 123.650 | 0.000 | 0.000 | -7.76 | 21243.44 |
| 19103 | 2016.02.25 09:01 | close | 9550 | 0.02 | 123.650 | 0.000 | 0.000 | -8.45 | 21234.98 |
| 19104 | 2016.02.25 09:01 | close | 9551 | 0.03 | 123.650 | 0.000 | 0.000 | -3.85 | 21231.13 |
| 19105 | 2016.02.25 09:01 | close | 9552 | 0.04 | 123.650 | 0.000 | 0.000 | 7.65 | 21238.78 |
| 19106 | 2016.02.25 09:01 | close | 9553 | 0.05 | 123.650 | 0.000 | 0.000 | 24.65 | 21263.43 |
| 19107 | 2016.02.25 21:00 | buy | 9554 | 0.01 | 124.551 | 0.000 | 0.000 | ||
| 19108 | 2016.02.25 21:21 | close | 9554 | 0.01 | 124.610 | 0.000 | 0.000 | 0.54 | 21263.97 |
| 19109 | 2016.02.25 21:22 | buy | 9555 | 0.01 | 124.635 | 0.000 | 0.000 | ||
| 19110 | 2016.02.26 00:03 | buy | 9556 | 0.02 | 124.514 | 0.000 | 0.000 | ||
| 19111 | 2016.02.26 01:53 | close | 9555 | 0.01 | 124.657 | 0.000 | 0.000 | 0.13 | 21264.10 |
| 19112 | 2016.02.26 01:53 | close | 9556 | 0.02 | 124.655 | 0.000 | 0.000 | 2.66 | 21266.76 |
| 19113 | 2016.02.26 01:54 | buy | 9557 | 0.01 | 124.673 | 0.000 | 0.000 | ||
| 19114 | 2016.02.26 02:01 | close | 9557 | 0.01 | 124.760 | 0.000 | 0.000 | 0.80 | 21267.56 |
| 19115 | 2016.02.26 04:00 | buy | 9558 | 0.01 | 124.680 | 0.000 | 0.000 | ||
| 19116 | 2016.02.26 04:24 | close | 9558 | 0.01 | 124.741 | 0.000 | 0.000 | 0.55 | 21268.11 |
| 19117 | 2016.02.26 04:25 | buy | 9559 | 0.01 | 124.766 | 0.000 | 0.000 | ||
| 19118 | 2016.02.26 05:36 | close | 9559 | 0.01 | 124.827 | 0.000 | 0.000 | 0.55 | 21268.66 |
| 19119 | 2016.02.26 05:37 | buy | 9560 | 0.01 | 124.797 | 0.000 | 0.000 | ||
| 19120 | 2016.02.26 05:53 | close | 9560 | 0.01 | 124.857 | 0.000 | 0.000 | 0.54 | 21269.20 |
| 19121 | 2016.02.26 05:54 | buy | 9561 | 0.01 | 124.897 | 0.000 | 0.000 | ||
| 19122 | 2016.02.26 08:00 | buy | 9562 | 0.02 | 124.561 | 0.000 | 0.000 | ||
| 19123 | 2016.02.26 09:17 | close | 9561 | 0.01 | 124.732 | 0.000 | 0.000 | -1.64 | 21267.56 |
| 19124 | 2016.02.26 09:17 | close | 9562 | 0.02 | 124.732 | 0.000 | 0.000 | 3.24 | 21270.80 |
| 19125 | 2016.02.29 08:00 | sell | 9563 | 0.01 | 123.551 | 0.000 | 0.000 | ||
| 19126 | 2016.02.29 08:06 | close | 9563 | 0.01 | 123.479 | 0.000 | 0.000 | 0.65 | 21271.45 |
| 19127 | 2016.02.29 08:07 | sell | 9564 | 0.01 | 123.462 | 0.000 | 0.000 | ||
| 19128 | 2016.02.29 09:00 | sell | 9565 | 0.02 | 123.642 | 0.000 | 0.000 | ||
| 19129 | 2016.02.29 10:00 | sell | 9566 | 0.03 | 123.806 | 0.000 | 0.000 | ||
| 19130 | 2016.02.29 10:16 | close | 9564 | 0.01 | 123.623 | 0.000 | 0.000 | -1.60 | 21269.85 |
| 19131 | 2016.02.29 10:16 | close | 9565 | 0.02 | 123.622 | 0.000 | 0.000 | 0.31 | 21270.16 |
| 19132 | 2016.02.29 10:16 | close | 9566 | 0.03 | 123.622 | 0.000 | 0.000 | 5.24 | 21275.40 |
| 19133 | 2016.02.29 22:00 | sell | 9567 | 0.01 | 122.750 | 0.000 | 0.000 | ||
| 19134 | 2016.02.29 22:54 | close | 9567 | 0.01 | 122.670 | 0.000 | 0.000 | 0.74 | 21276.14 |
| 19135 | 2016.02.29 22:55 | sell | 9568 | 0.01 | 122.671 | 0.000 | 0.000 | ||
| 19136 | 2016.02.29 23:46 | close | 9568 | 0.01 | 122.613 | 0.000 | 0.000 | 0.52 | 21276.66 |
| 19137 | 2016.03.01 00:05 | sell | 9569 | 0.01 | 122.628 | 0.000 | 0.000 | ||
| 19138 | 2016.03.01 00:24 | close | 9569 | 0.01 | 122.568 | 0.000 | 0.000 | 0.54 | 21277.20 |
| 19139 | 2016.03.01 00:50 | sell | 9570 | 0.01 | 122.342 | 0.000 | 0.000 | ||
| 19140 | 2016.03.01 00:57 | close | 9570 | 0.01 | 122.263 | 0.000 | 0.000 | 0.73 | 21277.93 |
| 19141 | 2016.03.01 01:01 | sell | 9571 | 0.01 | 122.320 | 0.000 | 0.000 | ||
| 19142 | 2016.03.01 01:05 | close | 9571 | 0.01 | 122.239 | 0.000 | 0.000 | 0.74 | 21278.67 |
| 19143 | 2016.03.01 01:06 | sell | 9572 | 0.01 | 122.231 | 0.000 | 0.000 | ||
| 19144 | 2016.03.01 02:00 | sell | 9573 | 0.02 | 122.367 | 0.000 | 0.000 | ||
| 19145 | 2016.03.01 02:57 | close | 9572 | 0.01 | 122.260 | 0.000 | 0.000 | -0.32 | 21278.35 |
| 19146 | 2016.03.01 02:57 | close | 9573 | 0.02 | 122.260 | 0.000 | 0.000 | 2.00 | 21280.35 |
| 19147 | 2016.03.02 23:00 | sell | 9574 | 0.01 | 123.185 | 0.000 | 0.000 | ||
| 19148 | 2016.03.03 00:00 | sell | 9575 | 0.02 | 123.308 | 0.000 | 0.000 | ||
| 19149 | 2016.03.03 01:00 | sell | 9576 | 0.03 | 123.469 | 0.000 | 0.000 | ||
| 19150 | 2016.03.03 02:04 | close | 9574 | 0.01 | 123.310 | 0.000 | 0.000 | -1.31 | 21279.04 |
| 19151 | 2016.03.03 02:04 | close | 9575 | 0.02 | 123.313 | 0.000 | 0.000 | -0.18 | 21278.86 |
| 19152 | 2016.03.03 02:04 | close | 9576 | 0.03 | 123.313 | 0.000 | 0.000 | 4.43 | 21283.29 |
| 19153 | 2016.03.07 00:17 | buy | 9577 | 0.01 | 125.119 | 0.000 | 0.000 | ||
| 19154 | 2016.03.07 00:48 | close | 9577 | 0.01 | 125.194 | 0.000 | 0.000 | 0.69 | 21283.98 |
| 19155 | 2016.03.07 00:49 | buy | 9578 | 0.01 | 125.216 | 0.000 | 0.000 | ||
| 19156 | 2016.03.07 03:00 | buy | 9579 | 0.02 | 125.016 | 0.000 | 0.000 | ||
| 19157 | 2016.03.07 10:00 | buy | 9580 | 0.03 | 124.746 | 0.000 | 0.000 | ||
| 19158 | 2016.03.07 11:00 | buy | 9581 | 0.04 | 124.364 | 0.000 | 0.000 | ||
| 19159 | 2016.03.07 17:36 | close | 9578 | 0.01 | 124.769 | 0.000 | 0.000 | -4.38 | 21279.60 |
| 19160 | 2016.03.07 17:36 | close | 9579 | 0.02 | 124.769 | 0.000 | 0.000 | -4.88 | 21274.72 |
| 19161 | 2016.03.07 17:36 | close | 9580 | 0.03 | 124.769 | 0.000 | 0.000 | 0.55 | 21275.27 |
| 19162 | 2016.03.07 17:36 | close | 9581 | 0.04 | 124.769 | 0.000 | 0.000 | 15.57 | 21290.84 |
| 19163 | 2016.03.08 22:00 | sell | 9582 | 0.01 | 123.893 | 0.000 | 0.000 | ||
| 19164 | 2016.03.09 02:20 | close | 9582 | 0.01 | 123.828 | 0.000 | 0.000 | 0.57 | 21291.41 |
| 19165 | 2016.03.09 05:00 | sell | 9583 | 0.01 | 123.632 | 0.000 | 0.000 | ||
| 19166 | 2016.03.09 05:05 | close | 9583 | 0.01 | 123.575 | 0.000 | 0.000 | 0.51 | 21291.92 |
| 19167 | 2016.03.09 05:06 | sell | 9584 | 0.01 | 123.574 | 0.000 | 0.000 | ||
| 19168 | 2016.03.09 06:12 | close | 9584 | 0.01 | 123.512 | 0.000 | 0.000 | 0.56 | 21292.48 |
| 19169 | 2016.03.09 08:00 | sell | 9585 | 0.01 | 123.532 | 0.000 | 0.000 | ||
| 19170 | 2016.03.09 10:06 | close | 9585 | 0.01 | 123.448 | 0.000 | 0.000 | 0.78 | 21293.26 |
| 19171 | 2016.03.10 04:00 | buy | 9586 | 0.01 | 124.792 | 0.000 | 0.000 | ||
| 19172 | 2016.03.10 05:31 | close | 9586 | 0.01 | 124.853 | 0.000 | 0.000 | 0.56 | 21293.82 |
| 19173 | 2016.03.10 06:00 | buy | 9587 | 0.01 | 124.829 | 0.000 | 0.000 | ||
| 19174 | 2016.03.10 07:44 | close | 9587 | 0.01 | 124.888 | 0.000 | 0.000 | 0.54 | 21294.36 |
| 19175 | 2016.03.10 07:45 | buy | 9588 | 0.01 | 124.876 | 0.000 | 0.000 | ||
| 19176 | 2016.03.10 09:00 | buy | 9589 | 0.02 | 124.728 | 0.000 | 0.000 | ||
| 19177 | 2016.03.10 10:00 | buy | 9590 | 0.03 | 124.581 | 0.000 | 0.000 | ||
| 19178 | 2016.03.10 11:00 | buy | 9591 | 0.04 | 124.357 | 0.000 | 0.000 | ||
| 19179 | 2016.03.10 12:44 | close | 9588 | 0.01 | 124.629 | 0.000 | 0.000 | -2.44 | 21291.92 |
| 19180 | 2016.03.10 12:44 | close | 9589 | 0.02 | 124.629 | 0.000 | 0.000 | -2.00 | 21289.92 |
| 19181 | 2016.03.10 12:44 | close | 9590 | 0.03 | 124.629 | 0.000 | 0.000 | 1.27 | 21291.19 |
| 19182 | 2016.03.10 12:44 | close | 9591 | 0.04 | 124.629 | 0.000 | 0.000 | 10.40 | 21301.59 |
| 19183 | 2016.03.15 21:00 | sell | 9592 | 0.01 | 125.632 | 0.000 | 0.000 | ||
| 19184 | 2016.03.16 02:04 | close | 9592 | 0.01 | 125.577 | 0.000 | 0.000 | 0.48 | 21302.07 |
| 19185 | 2016.03.17 06:00 | buy | 9593 | 0.01 | 126.257 | 0.000 | 0.000 | ||
| 19186 | 2016.03.17 07:00 | buy | 9594 | 0.02 | 125.696 | 0.000 | 0.000 | ||
| 19187 | 2016.03.17 08:29 | close | 9593 | 0.01 | 125.979 | 0.000 | 0.000 | -2.74 | 21299.33 |
| 19188 | 2016.03.17 08:29 | close | 9594 | 0.02 | 125.979 | 0.000 | 0.000 | 5.41 | 21304.74 |
| 19189 | 2016.03.18 00:03 | buy | 9595 | 0.01 | 126.065 | 0.000 | 0.000 | ||
| 19190 | 2016.03.18 03:00 | buy | 9596 | 0.02 | 125.674 | 0.000 | 0.000 | ||
| 19191 | 2016.03.18 03:46 | close | 9595 | 0.01 | 125.967 | 0.000 | 0.000 | -0.99 | 21303.75 |
| 19192 | 2016.03.18 03:46 | close | 9596 | 0.02 | 125.954 | 0.000 | 0.000 | 5.36 | 21309.11 |
| 19193 | 2016.03.22 01:00 | buy | 9597 | 0.01 | 126.025 | 0.000 | 0.000 | ||
| 19194 | 2016.03.22 03:00 | buy | 9598 | 0.02 | 125.799 | 0.000 | 0.000 | ||
| 19195 | 2016.03.22 03:35 | close | 9597 | 0.01 | 125.939 | 0.000 | 0.000 | -0.87 | 21308.24 |
| 19196 | 2016.03.22 03:35 | close | 9598 | 0.02 | 125.938 | 0.000 | 0.000 | 2.62 | 21310.86 |
| 19197 | 2016.03.22 04:00 | buy | 9599 | 0.01 | 125.991 | 0.000 | 0.000 | ||
| 19198 | 2016.03.22 07:07 | close | 9599 | 0.01 | 126.051 | 0.000 | 0.000 | 0.55 | 21311.41 |
| 19199 | 2016.03.22 07:08 | buy | 9600 | 0.01 | 126.063 | 0.000 | 0.000 | ||
| 19200 | 2016.03.22 07:54 | close | 9600 | 0.01 | 126.141 | 0.000 | 0.000 | 0.72 | 21312.13 |
| 19201 | 2016.03.22 07:55 | buy | 9601 | 0.01 | 126.181 | 0.000 | 0.000 | ||
| 19202 | 2016.03.22 08:12 | close | 9601 | 0.01 | 126.255 | 0.000 | 0.000 | 0.68 | 21312.81 |
| 19203 | 2016.03.22 23:01 | buy | 9602 | 0.01 | 126.022 | 0.000 | 0.000 | ||
| 19204 | 2016.03.23 03:00 | buy | 9603 | 0.02 | 125.845 | 0.000 | 0.000 | ||
| 19205 | 2016.03.23 03:35 | close | 9602 | 0.01 | 125.982 | 0.000 | 0.000 | -0.46 | 21312.35 |
| 19206 | 2016.03.23 03:35 | close | 9603 | 0.02 | 125.980 | 0.000 | 0.000 | 2.54 | 21314.89 |
| 19207 | 2016.03.23 03:36 | buy | 9604 | 0.01 | 125.979 | 0.000 | 0.000 | ||
| 19208 | 2016.03.23 09:00 | buy | 9605 | 0.02 | 125.758 | 0.000 | 0.000 | ||
| 19209 | 2016.03.23 10:08 | close | 9604 | 0.01 | 125.906 | 0.000 | 0.000 | -0.75 | 21314.14 |
| 19210 | 2016.03.23 10:08 | close | 9605 | 0.02 | 125.902 | 0.000 | 0.000 | 2.72 | 21316.86 |
| 19211 | 2016.03.25 01:04 | buy | 9606 | 0.01 | 126.096 | 0.000 | 0.000 | ||
| 19212 | 2016.03.25 02:39 | close | 9606 | 0.01 | 126.153 | 0.000 | 0.000 | 0.52 | 21317.38 |
| 19213 | 2016.03.28 21:00 | buy | 9607 | 0.01 | 126.913 | 0.000 | 0.000 | ||
| 19214 | 2016.03.28 22:49 | close | 9607 | 0.01 | 126.978 | 0.000 | 0.000 | 0.59 | 21317.97 |
| 19215 | 2016.03.28 22:50 | buy | 9608 | 0.01 | 126.992 | 0.000 | 0.000 | ||
| 19216 | 2016.03.28 23:41 | close | 9608 | 0.01 | 127.051 | 0.000 | 0.000 | 0.53 | 21318.50 |
| 19217 | 2016.03.28 23:42 | buy | 9609 | 0.01 | 127.061 | 0.000 | 0.000 | ||
| 19218 | 2016.03.29 04:00 | buy | 9610 | 0.02 | 126.929 | 0.000 | 0.000 | ||
| 19219 | 2016.03.29 04:06 | close | 9609 | 0.01 | 127.036 | 0.000 | 0.000 | -0.32 | 21318.18 |
| 19220 | 2016.03.29 04:06 | close | 9610 | 0.02 | 127.036 | 0.000 | 0.000 | 2.00 | 21320.18 |
| 19221 | 2016.03.29 08:00 | buy | 9611 | 0.01 | 127.176 | 0.000 | 0.000 | ||
| 19222 | 2016.03.29 09:46 | close | 9611 | 0.01 | 127.232 | 0.000 | 0.000 | 0.50 | 21320.68 |
| 19223 | 2016.03.30 21:00 | buy | 9612 | 0.01 | 127.386 | 0.000 | 0.000 | ||
| 19224 | 2016.03.30 21:05 | close | 9612 | 0.01 | 127.446 | 0.000 | 0.000 | 0.54 | 21321.22 |
| 19225 | 2016.03.30 21:06 | buy | 9613 | 0.01 | 127.439 | 0.000 | 0.000 | ||
| 19226 | 2016.03.30 21:54 | close | 9613 | 0.01 | 127.496 | 0.000 | 0.000 | 0.51 | 21321.73 |
| 19227 | 2016.03.30 21:55 | buy | 9614 | 0.01 | 127.506 | 0.000 | 0.000 | ||
| 19228 | 2016.03.31 03:00 | buy | 9615 | 0.02 | 127.366 | 0.000 | 0.000 | ||
| 19229 | 2016.03.31 03:49 | close | 9614 | 0.01 | 127.486 | 0.000 | 0.000 | -0.36 | 21321.38 |
| 19230 | 2016.03.31 03:49 | close | 9615 | 0.02 | 127.486 | 0.000 | 0.000 | 2.25 | 21323.63 |
| 19231 | 2016.03.31 05:00 | buy | 9616 | 0.01 | 127.218 | 0.000 | 0.000 | ||
| 19232 | 2016.03.31 05:49 | close | 9616 | 0.01 | 127.276 | 0.000 | 0.000 | 0.53 | 21324.16 |
| 19233 | 2016.03.31 05:50 | buy | 9617 | 0.01 | 127.259 | 0.000 | 0.000 | ||
| 19234 | 2016.03.31 08:00 | buy | 9618 | 0.02 | 127.023 | 0.000 | 0.000 | ||
| 19235 | 2016.03.31 08:23 | close | 9617 | 0.01 | 127.170 | 0.000 | 0.000 | -0.90 | 21323.26 |
| 19236 | 2016.03.31 08:23 | close | 9618 | 0.02 | 127.170 | 0.000 | 0.000 | 2.78 | 21326.04 |
| 19237 | 2016.03.31 21:00 | buy | 9619 | 0.01 | 128.125 | 0.000 | 0.000 | ||
| 19238 | 2016.04.01 04:00 | buy | 9620 | 0.02 | 127.817 | 0.000 | 0.000 | ||
| 19239 | 2016.04.01 05:00 | buy | 9621 | 0.03 | 127.562 | 0.000 | 0.000 | ||
| 19240 | 2016.04.01 07:02 | close | 9619 | 0.01 | 127.801 | 0.000 | 0.000 | -3.23 | 21322.80 |
| 19241 | 2016.04.01 07:02 | close | 9620 | 0.02 | 127.801 | 0.000 | 0.000 | -0.39 | 21322.41 |
| 19242 | 2016.04.01 07:02 | close | 9621 | 0.03 | 127.801 | 0.000 | 0.000 | 6.84 | 21329.25 |
| 19243 | 2016.04.04 23:00 | sell | 9622 | 0.01 | 126.819 | 0.000 | 0.000 | ||
| 19244 | 2016.04.05 00:03 | close | 9622 | 0.01 | 126.763 | 0.000 | 0.000 | 0.48 | 21329.74 |
| 19245 | 2016.04.05 00:05 | sell | 9623 | 0.01 | 126.776 | 0.000 | 0.000 | ||
| 19246 | 2016.04.05 02:06 | close | 9623 | 0.01 | 126.713 | 0.000 | 0.000 | 0.57 | 21330.31 |
| 19247 | 2016.04.05 02:07 | sell | 9624 | 0.01 | 126.703 | 0.000 | 0.000 | ||
| 19248 | 2016.04.05 02:42 | close | 9624 | 0.01 | 126.647 | 0.000 | 0.000 | 0.50 | 21330.81 |
| 19249 | 2016.04.05 02:43 | sell | 9625 | 0.01 | 126.643 | 0.000 | 0.000 | ||
| 19250 | 2016.04.05 03:06 | close | 9625 | 0.01 | 126.569 | 0.000 | 0.000 | 0.68 | 21331.49 |
| 19251 | 2016.04.05 03:07 | sell | 9626 | 0.01 | 126.572 | 0.000 | 0.000 | ||
| 19252 | 2016.04.05 03:22 | close | 9626 | 0.01 | 126.511 | 0.000 | 0.000 | 0.55 | 21332.04 |
| 19253 | 2016.04.05 03:23 | sell | 9627 | 0.01 | 126.478 | 0.000 | 0.000 | ||
| 19254 | 2016.04.05 03:36 | close | 9627 | 0.01 | 126.412 | 0.000 | 0.000 | 0.60 | 21332.64 |
| 19255 | 2016.04.05 03:37 | sell | 9628 | 0.01 | 126.385 | 0.000 | 0.000 | ||
| 19256 | 2016.04.05 05:01 | close | 9628 | 0.01 | 126.307 | 0.000 | 0.000 | 0.72 | 21333.36 |
| 19257 | 2016.04.05 05:02 | sell | 9629 | 0.01 | 126.312 | 0.000 | 0.000 | ||
| 19258 | 2016.04.05 07:52 | close | 9629 | 0.01 | 126.242 | 0.000 | 0.000 | 0.64 | 21334.00 |
| 19259 | 2016.04.05 07:53 | sell | 9630 | 0.01 | 126.261 | 0.000 | 0.000 | ||
| 19260 | 2016.04.05 08:06 | close | 9630 | 0.01 | 126.188 | 0.000 | 0.000 | 0.67 | 21334.67 |
| 19261 | 2016.04.05 08:07 | sell | 9631 | 0.01 | 126.190 | 0.000 | 0.000 | ||
| 19262 | 2016.04.05 08:34 | close | 9631 | 0.01 | 126.102 | 0.000 | 0.000 | 0.81 | 21335.48 |
| 19263 | 2016.04.05 08:35 | sell | 9632 | 0.01 | 126.083 | 0.000 | 0.000 | ||
| 19264 | 2016.04.05 09:14 | close | 9632 | 0.01 | 126.018 | 0.000 | 0.000 | 0.59 | 21336.07 |
| 19265 | 2016.04.05 21:00 | sell | 9633 | 0.01 | 125.550 | 0.000 | 0.000 | ||
| 19266 | 2016.04.05 22:00 | sell | 9634 | 0.02 | 125.809 | 0.000 | 0.000 | ||
| 19267 | 2016.04.05 22:33 | close | 9633 | 0.01 | 125.651 | 0.000 | 0.000 | -1.02 | 21335.05 |
| 19268 | 2016.04.05 22:33 | close | 9634 | 0.02 | 125.651 | 0.000 | 0.000 | 2.99 | 21338.04 |
| 19269 | 2016.04.05 22:34 | sell | 9635 | 0.01 | 125.639 | 0.000 | 0.000 | ||
| 19270 | 2016.04.05 23:14 | close | 9635 | 0.01 | 125.571 | 0.000 | 0.000 | 0.62 | 21338.66 |
| 19271 | 2016.04.05 23:15 | sell | 9636 | 0.01 | 125.554 | 0.000 | 0.000 | ||
| 19272 | 2016.04.06 06:00 | sell | 9637 | 0.02 | 125.689 | 0.000 | 0.000 | ||
| 19273 | 2016.04.06 06:34 | close | 9636 | 0.01 | 125.584 | 0.000 | 0.000 | -0.35 | 21338.31 |
| 19274 | 2016.04.06 06:34 | close | 9637 | 0.02 | 125.584 | 0.000 | 0.000 | 1.96 | 21340.27 |
| 19275 | 2016.04.06 06:35 | sell | 9638 | 0.01 | 125.586 | 0.000 | 0.000 | ||
| 19276 | 2016.04.06 07:09 | close | 9638 | 0.01 | 125.524 | 0.000 | 0.000 | 0.56 | 21340.83 |
| 19277 | 2016.04.06 21:01 | sell | 9639 | 0.01 | 125.018 | 0.000 | 0.000 | ||
| 19278 | 2016.04.06 21:03 | close | 9639 | 0.01 | 124.916 | 0.000 | 0.000 | 0.95 | 21341.78 |
| 19279 | 2016.04.06 21:04 | sell | 9640 | 0.01 | 124.872 | 0.000 | 0.000 | ||
| 19280 | 2016.04.06 22:00 | sell | 9641 | 0.02 | 125.085 | 0.000 | 0.000 | ||
| 19281 | 2016.04.07 04:02 | close | 9640 | 0.01 | 124.935 | 0.000 | 0.000 | -0.70 | 21341.08 |
| 19282 | 2016.04.07 04:02 | close | 9641 | 0.02 | 124.935 | 0.000 | 0.000 | 2.73 | 21343.80 |
| 19283 | 2016.04.07 21:00 | sell | 9642 | 0.01 | 123.027 | 0.000 | 0.000 | ||
| 19284 | 2016.04.07 22:00 | sell | 9643 | 0.02 | 123.171 | 0.000 | 0.000 | ||
| 19285 | 2016.04.08 00:19 | close | 9642 | 0.01 | 123.020 | 0.000 | 0.000 | 0.01 | 21343.81 |
| 19286 | 2016.04.08 00:19 | close | 9643 | 0.02 | 123.020 | 0.000 | 0.000 | 2.82 | 21346.63 |
| 19287 | 2016.04.13 07:00 | buy | 9644 | 0.01 | 123.757 | 0.000 | 0.000 | ||
| 19288 | 2016.04.13 07:32 | close | 9644 | 0.01 | 123.852 | 0.000 | 0.000 | 0.88 | 21347.51 |
| 19289 | 2016.04.13 07:33 | buy | 9645 | 0.01 | 123.830 | 0.000 | 0.000 | ||
| 19290 | 2016.04.13 09:00 | buy | 9646 | 0.02 | 123.668 | 0.000 | 0.000 | ||
| 19291 | 2016.04.13 09:21 | close | 9645 | 0.01 | 123.779 | 0.000 | 0.000 | -0.53 | 21346.98 |
| 19292 | 2016.04.13 09:21 | close | 9646 | 0.02 | 123.779 | 0.000 | 0.000 | 2.08 | 21349.06 |
| 19293 | 2016.04.13 22:00 | sell | 9647 | 0.01 | 123.266 | 0.000 | 0.000 | ||
| 19294 | 2016.04.13 23:35 | close | 9647 | 0.01 | 123.210 | 0.000 | 0.000 | 0.51 | 21349.57 |
| 19295 | 2016.04.13 23:36 | sell | 9648 | 0.01 | 123.206 | 0.000 | 0.000 | ||
| 19296 | 2016.04.14 02:00 | sell | 9649 | 0.02 | 123.354 | 0.000 | 0.000 | ||
| 19297 | 2016.04.14 03:57 | close | 9648 | 0.01 | 123.244 | 0.000 | 0.000 | -0.45 | 21349.12 |
| 19298 | 2016.04.14 03:57 | close | 9649 | 0.02 | 123.244 | 0.000 | 0.000 | 2.05 | 21351.17 |
| 19299 | 2016.04.14 22:00 | sell | 9650 | 0.01 | 123.088 | 0.000 | 0.000 | ||
| 19300 | 2016.04.15 00:18 | sell | 9651 | 0.02 | 123.211 | 0.000 | 0.000 | ||
| 19301 | 2016.04.15 04:00 | sell | 9652 | 0.03 | 123.414 | 0.000 | 0.000 | ||
| 19302 | 2016.04.15 06:00 | sell | 9653 | 0.04 | 123.542 | 0.000 | 0.000 | ||
| 19303 | 2016.04.15 08:54 | close | 9650 | 0.01 | 123.326 | 0.000 | 0.000 | -2.37 | 21348.80 |
| 19304 | 2016.04.15 08:54 | close | 9651 | 0.02 | 123.326 | 0.000 | 0.000 | -2.31 | 21346.49 |
| 19305 | 2016.04.15 08:54 | close | 9652 | 0.03 | 123.326 | 0.000 | 0.000 | 2.44 | 21348.93 |
| 19306 | 2016.04.15 08:54 | close | 9653 | 0.04 | 123.326 | 0.000 | 0.000 | 8.23 | 21357.16 |
| 19307 | 2016.04.18 00:07 | sell | 9654 | 0.01 | 122.348 | 0.000 | 0.000 | ||
| 19308 | 2016.04.18 00:31 | close | 9654 | 0.01 | 122.279 | 0.000 | 0.000 | 0.63 | 21357.79 |
| 19309 | 2016.04.18 00:39 | sell | 9655 | 0.01 | 122.254 | 0.000 | 0.000 | ||
| 19310 | 2016.04.18 02:00 | sell | 9656 | 0.02 | 122.383 | 0.000 | 0.000 | ||
| 19311 | 2016.04.18 02:42 | close | 9655 | 0.01 | 122.273 | 0.000 | 0.000 | -0.23 | 21357.56 |
| 19312 | 2016.04.18 02:42 | close | 9656 | 0.02 | 122.274 | 0.000 | 0.000 | 2.03 | 21359.59 |
| 19313 | 2016.04.19 01:00 | buy | 9657 | 0.01 | 123.150 | 0.000 | 0.000 | ||
| 19314 | 2016.04.19 02:29 | close | 9657 | 0.01 | 123.207 | 0.000 | 0.000 | 0.52 | 21360.11 |
| 19315 | 2016.04.19 21:00 | buy | 9658 | 0.01 | 124.112 | 0.000 | 0.000 | ||
| 19316 | 2016.04.19 21:42 | close | 9658 | 0.01 | 124.167 | 0.000 | 0.000 | 0.50 | 21360.61 |
| 19317 | 2016.04.19 21:43 | buy | 9659 | 0.01 | 124.167 | 0.000 | 0.000 | ||
| 19318 | 2016.04.19 23:06 | buy | 9660 | 0.02 | 124.045 | 0.000 | 0.000 | ||
| 19319 | 2016.04.20 05:00 | buy | 9661 | 0.03 | 123.882 | 0.000 | 0.000 | ||
| 19320 | 2016.04.20 09:00 | buy | 9662 | 0.04 | 123.725 | 0.000 | 0.000 | ||
| 19321 | 2016.04.20 12:42 | close | 9659 | 0.01 | 123.972 | 0.000 | 0.000 | -1.98 | 21358.63 |
| 19322 | 2016.04.20 12:42 | close | 9660 | 0.02 | 123.972 | 0.000 | 0.000 | -1.58 | 21357.04 |
| 19323 | 2016.04.20 12:42 | close | 9661 | 0.03 | 123.972 | 0.000 | 0.000 | 2.50 | 21359.54 |
| 19324 | 2016.04.20 12:42 | close | 9662 | 0.04 | 123.972 | 0.000 | 0.000 | 9.43 | 21368.97 |
| 19325 | 2016.04.22 01:02 | sell | 9663 | 0.01 | 123.485 | 0.000 | 0.000 | ||
| 19326 | 2016.04.22 03:10 | close | 9663 | 0.01 | 123.422 | 0.000 | 0.000 | 0.57 | 21369.54 |
| 19327 | 2016.04.22 03:11 | sell | 9664 | 0.01 | 123.431 | 0.000 | 0.000 | ||
| 19328 | 2016.04.22 05:00 | sell | 9665 | 0.02 | 123.618 | 0.000 | 0.000 | ||
| 19329 | 2016.04.22 08:00 | sell | 9666 | 0.03 | 124.277 | 0.000 | 0.000 | ||
| 19330 | 2016.04.22 09:00 | sell | 9667 | 0.04 | 124.638 | 0.000 | 0.000 | ||
| 19331 | 2016.04.22 10:00 | sell | 9668 | 0.05 | 124.819 | 0.000 | 0.000 | ||
| 19332 | 2016.04.22 12:02 | close | 9664 | 0.01 | 124.351 | 0.000 | 0.000 | -8.97 | 21360.57 |
| 19333 | 2016.04.22 12:02 | close | 9665 | 0.02 | 124.351 | 0.000 | 0.000 | -14.31 | 21346.26 |
| 19334 | 2016.04.22 12:02 | close | 9666 | 0.03 | 124.353 | 0.000 | 0.000 | -2.33 | 21343.93 |
| 19335 | 2016.04.22 12:02 | close | 9667 | 0.04 | 124.353 | 0.000 | 0.000 | 10.91 | 21354.84 |
| 19336 | 2016.04.22 12:02 | close | 9668 | 0.05 | 124.353 | 0.000 | 0.000 | 22.42 | 21377.26 |
| 19337 | 2016.04.25 00:07 | buy | 9669 | 0.01 | 125.505 | 0.000 | 0.000 | ||
| 19338 | 2016.04.25 02:00 | buy | 9670 | 0.02 | 125.319 | 0.000 | 0.000 | ||
| 19339 | 2016.04.25 03:00 | buy | 9671 | 0.03 | 125.184 | 0.000 | 0.000 | ||
| 19340 | 2016.04.25 04:00 | buy | 9672 | 0.04 | 124.940 | 0.000 | 0.000 | ||
| 19341 | 2016.04.25 10:16 | close | 9669 | 0.01 | 125.210 | 0.000 | 0.000 | -2.91 | 21374.35 |
| 19342 | 2016.04.25 10:16 | close | 9670 | 0.02 | 125.210 | 0.000 | 0.000 | -2.19 | 21372.16 |
| 19343 | 2016.04.25 10:16 | close | 9671 | 0.03 | 125.210 | 0.000 | 0.000 | 0.64 | 21372.80 |
| 19344 | 2016.04.25 10:16 | close | 9672 | 0.04 | 125.210 | 0.000 | 0.000 | 10.32 | 21383.12 |
| 19345 | 2016.04.26 04:00 | buy | 9673 | 0.01 | 125.189 | 0.000 | 0.000 | ||
| 19346 | 2016.04.26 04:05 | close | 9673 | 0.01 | 125.252 | 0.000 | 0.000 | 0.57 | 21383.69 |
| 19347 | 2016.04.26 04:06 | buy | 9674 | 0.01 | 125.242 | 0.000 | 0.000 | ||
| 19348 | 2016.04.26 06:00 | buy | 9675 | 0.02 | 125.036 | 0.000 | 0.000 | ||
| 19349 | 2016.04.26 10:00 | buy | 9676 | 0.03 | 124.731 | 0.000 | 0.000 | ||
| 19350 | 2016.04.26 10:51 | close | 9674 | 0.01 | 125.000 | 0.000 | 0.000 | -2.39 | 21381.30 |
| 19351 | 2016.04.26 10:51 | close | 9675 | 0.02 | 125.000 | 0.000 | 0.000 | -0.77 | 21380.53 |
| 19352 | 2016.04.26 10:51 | close | 9676 | 0.03 | 125.002 | 0.000 | 0.000 | 7.78 | 21388.31 |
| 19353 | 2016.04.27 22:00 | buy | 9677 | 0.01 | 126.071 | 0.000 | 0.000 | ||
| 19354 | 2016.04.27 22:34 | close | 9677 | 0.01 | 126.138 | 0.000 | 0.000 | 0.61 | 21388.92 |
| 19355 | 2016.04.27 22:35 | buy | 9678 | 0.01 | 126.119 | 0.000 | 0.000 | ||
| 19356 | 2016.04.27 22:46 | close | 9678 | 0.01 | 126.190 | 0.000 | 0.000 | 0.64 | 21389.56 |
| 19357 | 2016.04.27 22:47 | buy | 9679 | 0.01 | 126.194 | 0.000 | 0.000 | ||
| 19358 | 2016.04.27 23:32 | close | 9679 | 0.01 | 126.256 | 0.000 | 0.000 | 0.57 | 21390.13 |
| 19359 | 2016.04.28 21:00 | sell | 9680 | 0.01 | 122.669 | 0.000 | 0.000 | ||
| 19360 | 2016.04.28 21:41 | close | 9680 | 0.01 | 122.612 | 0.000 | 0.000 | 0.51 | 21390.64 |
| 19361 | 2016.04.28 21:42 | sell | 9681 | 0.01 | 122.658 | 0.000 | 0.000 | ||
| 19362 | 2016.04.28 22:33 | close | 9681 | 0.01 | 122.574 | 0.000 | 0.000 | 0.78 | 21391.42 |
| 19363 | 2016.04.28 22:34 | sell | 9682 | 0.01 | 122.560 | 0.000 | 0.000 | ||
| 19364 | 2016.04.29 01:02 | sell | 9683 | 0.02 | 122.715 | 0.000 | 0.000 | ||
| 19365 | 2016.04.29 03:46 | close | 9682 | 0.01 | 122.539 | 0.000 | 0.000 | 0.14 | 21391.57 |
| 19366 | 2016.04.29 03:46 | close | 9683 | 0.02 | 122.539 | 0.000 | 0.000 | 3.34 | 21394.91 |
| 19367 | 2016.04.29 08:00 | sell | 9684 | 0.01 | 122.169 | 0.000 | 0.000 | ||
| 19368 | 2016.04.29 09:56 | close | 9684 | 0.01 | 122.090 | 0.000 | 0.000 | 0.73 | 21395.64 |
| 19369 | 2016.05.05 02:00 | buy | 9685 | 0.01 | 122.903 | 0.000 | 0.000 | ||
| 19370 | 2016.05.05 03:11 | close | 9685 | 0.01 | 122.965 | 0.000 | 0.000 | 0.56 | 21396.20 |
| 19371 | 2016.05.05 03:12 | buy | 9686 | 0.01 | 122.985 | 0.000 | 0.000 | ||
| 19372 | 2016.05.05 03:21 | close | 9686 | 0.01 | 123.041 | 0.000 | 0.000 | 0.51 | 21396.71 |
| 19373 | 2016.05.05 03:22 | buy | 9687 | 0.01 | 123.040 | 0.000 | 0.000 | ||
| 19374 | 2016.05.05 03:28 | close | 9687 | 0.01 | 123.105 | 0.000 | 0.000 | 0.59 | 21397.30 |
| 19375 | 2016.05.05 03:29 | buy | 9688 | 0.01 | 123.111 | 0.000 | 0.000 | ||
| 19376 | 2016.05.05 09:00 | buy | 9689 | 0.02 | 122.965 | 0.000 | 0.000 | ||
| 19377 | 2016.05.05 10:13 | close | 9688 | 0.01 | 123.076 | 0.000 | 0.000 | -0.37 | 21396.93 |
| 19378 | 2016.05.05 10:13 | close | 9689 | 0.02 | 123.076 | 0.000 | 0.000 | 2.08 | 21399.01 |
| 19379 | 2016.05.05 21:00 | sell | 9690 | 0.01 | 122.254 | 0.000 | 0.000 | ||
| 19380 | 2016.05.06 03:00 | sell | 9691 | 0.02 | 122.382 | 0.000 | 0.000 | ||
| 19381 | 2016.05.06 04:00 | close | 9690 | 0.01 | 122.270 | 0.000 | 0.000 | -0.22 | 21398.79 |
| 19382 | 2016.05.06 04:00 | close | 9691 | 0.02 | 122.270 | 0.000 | 0.000 | 2.09 | 21400.88 |
| 19383 | 2016.05.06 04:01 | sell | 9692 | 0.01 | 122.279 | 0.000 | 0.000 | ||
| 19384 | 2016.05.06 04:38 | close | 9692 | 0.01 | 122.206 | 0.000 | 0.000 | 0.67 | 21401.55 |
| 19385 | 2016.05.06 04:39 | sell | 9693 | 0.01 | 122.188 | 0.000 | 0.000 | ||
| 19386 | 2016.05.06 04:46 | close | 9693 | 0.01 | 122.116 | 0.000 | 0.000 | 0.66 | 21402.21 |
| 19387 | 2016.05.06 04:47 | sell | 9694 | 0.01 | 122.117 | 0.000 | 0.000 | ||
| 19388 | 2016.05.06 10:08 | close | 9694 | 0.01 | 122.045 | 0.000 | 0.000 | 0.66 | 21402.87 |
| 19389 | 2016.05.10 02:00 | buy | 9695 | 0.01 | 123.388 | 0.000 | 0.000 | ||
| 19390 | 2016.05.10 03:34 | close | 9695 | 0.01 | 123.453 | 0.000 | 0.000 | 0.59 | 21403.46 |
| 19391 | 2016.05.10 04:00 | buy | 9696 | 0.01 | 123.470 | 0.000 | 0.000 | ||
| 19392 | 2016.05.10 04:46 | close | 9696 | 0.01 | 123.541 | 0.000 | 0.000 | 0.65 | 21404.11 |
| 19393 | 2016.05.10 04:47 | buy | 9697 | 0.01 | 123.571 | 0.000 | 0.000 | ||
| 19394 | 2016.05.10 04:49 | close | 9697 | 0.01 | 123.693 | 0.000 | 0.000 | 1.14 | 21405.25 |
| 19395 | 2016.05.10 04:50 | buy | 9698 | 0.01 | 123.740 | 0.000 | 0.000 | ||
| 19396 | 2016.05.10 04:51 | close | 9698 | 0.01 | 123.801 | 0.000 | 0.000 | 0.55 | 21405.80 |
| 19397 | 2016.05.10 04:52 | buy | 9699 | 0.01 | 123.790 | 0.000 | 0.000 | ||
| 19398 | 2016.05.10 06:00 | buy | 9700 | 0.02 | 123.560 | 0.000 | 0.000 | ||
| 19399 | 2016.05.10 06:36 | close | 9699 | 0.01 | 123.693 | 0.000 | 0.000 | -0.99 | 21404.81 |
| 19400 | 2016.05.10 06:36 | close | 9700 | 0.02 | 123.693 | 0.000 | 0.000 | 2.50 | 21407.31 |
| 19401 | 2016.05.10 06:37 | buy | 9701 | 0.01 | 123.704 | 0.000 | 0.000 | ||
| 19402 | 2016.05.10 07:14 | close | 9701 | 0.01 | 123.773 | 0.000 | 0.000 | 0.63 | 21407.94 |
| 19403 | 2016.05.10 07:15 | buy | 9702 | 0.01 | 123.799 | 0.000 | 0.000 | ||
| 19404 | 2016.05.10 09:27 | close | 9702 | 0.01 | 123.860 | 0.000 | 0.000 | 0.56 | 21408.50 |
| 19405 | 2016.05.12 21:00 | buy | 9703 | 0.01 | 124.049 | 0.000 | 0.000 | ||
| 19406 | 2016.05.12 21:14 | close | 9703 | 0.01 | 124.127 | 0.000 | 0.000 | 0.72 | 21409.22 |
| 19407 | 2016.05.12 21:15 | buy | 9704 | 0.01 | 124.124 | 0.000 | 0.000 | ||
| 19408 | 2016.05.12 21:49 | close | 9704 | 0.01 | 124.180 | 0.000 | 0.000 | 0.50 | 21409.72 |
| 19409 | 2016.05.12 21:50 | buy | 9705 | 0.01 | 124.176 | 0.000 | 0.000 | ||
| 19410 | 2016.05.13 00:06 | buy | 9706 | 0.02 | 124.002 | 0.000 | 0.000 | ||
| 19411 | 2016.05.13 02:55 | close | 9705 | 0.01 | 124.117 | 0.000 | 0.000 | -0.65 | 21409.07 |
| 19412 | 2016.05.13 02:55 | close | 9706 | 0.02 | 124.117 | 0.000 | 0.000 | 2.15 | 21411.22 |
| 19413 | 2016.05.13 07:00 | sell | 9707 | 0.01 | 123.725 | 0.000 | 0.000 | ||
| 19414 | 2016.05.13 09:03 | close | 9707 | 0.01 | 123.668 | 0.000 | 0.000 | 0.51 | 21411.73 |
| 19415 | 2016.05.16 01:05 | sell | 9708 | 0.01 | 122.792 | 0.000 | 0.000 | ||
| 19416 | 2016.05.16 01:20 | close | 9708 | 0.01 | 122.730 | 0.000 | 0.000 | 0.57 | 21412.30 |
| 19417 | 2016.05.16 01:21 | sell | 9709 | 0.01 | 122.700 | 0.000 | 0.000 | ||
| 19418 | 2016.05.16 01:25 | close | 9709 | 0.01 | 122.638 | 0.000 | 0.000 | 0.56 | 21412.86 |
| 19419 | 2016.05.16 01:26 | sell | 9710 | 0.01 | 122.631 | 0.000 | 0.000 | ||
| 19420 | 2016.05.16 02:00 | sell | 9711 | 0.02 | 122.837 | 0.000 | 0.000 | ||
| 19421 | 2016.05.16 03:00 | sell | 9712 | 0.03 | 122.979 | 0.000 | 0.000 | ||
| 19422 | 2016.05.16 05:00 | sell | 9713 | 0.04 | 123.132 | 0.000 | 0.000 | ||
| 19423 | 2016.05.16 16:00 | sell | 9714 | 0.05 | 123.377 | 0.000 | 0.000 | ||
| 19424 | 2016.05.17 09:00 | sell | 9715 | 0.06 | 123.512 | 0.000 | 0.000 | ||
| 19425 | 2016.05.17 10:00 | sell | 9716 | 0.07 | 123.884 | 0.000 | 0.000 | ||
| 19426 | 2016.05.17 11:00 | sell | 9717 | 0.08 | 124.033 | 0.000 | 0.000 | ||
| 19427 | 2016.05.17 17:51 | close | 9710 | 0.01 | 123.448 | 0.000 | 0.000 | -7.99 | 21404.87 |
| 19428 | 2016.05.17 17:51 | close | 9711 | 0.02 | 123.447 | 0.000 | 0.000 | -11.95 | 21392.92 |
| 19429 | 2016.05.17 17:51 | close | 9712 | 0.03 | 123.447 | 0.000 | 0.000 | -13.79 | 21379.12 |
| 19430 | 2016.05.17 17:51 | close | 9713 | 0.04 | 123.447 | 0.000 | 0.000 | -12.46 | 21366.66 |
| 19431 | 2016.05.17 17:51 | close | 9714 | 0.05 | 123.447 | 0.000 | 0.000 | -3.68 | 21362.99 |
| 19432 | 2016.05.17 17:51 | close | 9715 | 0.06 | 123.447 | 0.000 | 0.000 | 3.55 | 21366.54 |
| 19433 | 2016.05.17 17:51 | close | 9716 | 0.07 | 123.447 | 0.000 | 0.000 | 29.42 | 21395.96 |
| 19434 | 2016.05.17 17:51 | close | 9717 | 0.08 | 123.447 | 0.000 | 0.000 | 45.19 | 21441.15 |
| 19435 | 2016.05.19 21:00 | sell | 9718 | 0.01 | 123.086 | 0.000 | 0.000 | ||
| 19436 | 2016.05.20 05:00 | sell | 9719 | 0.02 | 123.269 | 0.000 | 0.000 | ||
| 19437 | 2016.05.20 09:00 | sell | 9720 | 0.03 | 123.468 | 0.000 | 0.000 | ||
| 19438 | 2016.05.20 11:00 | sell | 9721 | 0.04 | 123.646 | 0.000 | 0.000 | ||
| 19439 | 2016.05.20 12:00 | sell | 9722 | 0.05 | 123.803 | 0.000 | 0.000 | ||
| 19440 | 2016.05.20 17:00 | sell | 9723 | 0.06 | 123.999 | 0.000 | 0.000 | ||
| 19441 | 2016.05.20 20:36 | close | 9718 | 0.01 | 123.686 | 0.000 | 0.000 | -5.89 | 21435.26 |
| 19442 | 2016.05.20 20:36 | close | 9719 | 0.02 | 123.686 | 0.000 | 0.000 | -8.18 | 21427.08 |
| 19443 | 2016.05.20 20:36 | close | 9720 | 0.03 | 123.686 | 0.000 | 0.000 | -6.47 | 21420.61 |
| 19444 | 2016.05.20 20:36 | close | 9721 | 0.04 | 123.686 | 0.000 | 0.000 | -1.71 | 21418.90 |
| 19445 | 2016.05.20 20:36 | close | 9722 | 0.05 | 123.686 | 0.000 | 0.000 | 5.47 | 21424.37 |
| 19446 | 2016.05.20 20:36 | close | 9723 | 0.06 | 123.686 | 0.000 | 0.000 | 17.99 | 21442.36 |
| 19447 | 2016.05.23 00:48 | buy | 9724 | 0.01 | 123.578 | 0.000 | 0.000 | ||
| 19448 | 2016.05.23 01:54 | close | 9724 | 0.01 | 123.641 | 0.000 | 0.000 | 0.57 | 21442.93 |
| 19449 | 2016.05.23 01:55 | buy | 9725 | 0.01 | 123.638 | 0.000 | 0.000 | ||
| 19450 | 2016.05.23 03:00 | buy | 9726 | 0.02 | 123.469 | 0.000 | 0.000 | ||
| 19451 | 2016.05.23 04:00 | buy | 9727 | 0.03 | 123.267 | 0.000 | 0.000 | ||
| 19452 | 2016.05.23 11:00 | buy | 9728 | 0.04 | 122.930 | 0.000 | 0.000 | ||
| 19453 | 2016.05.23 13:00 | buy | 9729 | 0.05 | 122.668 | 0.000 | 0.000 | ||
| 19454 | 2016.05.23 17:00 | buy | 9730 | 0.06 | 122.483 | 0.000 | 0.000 | ||
| 19455 | 2016.05.25 15:58 | close | 9725 | 0.01 | 122.970 | 0.000 | 0.000 | -6.60 | 21436.33 |
| 19456 | 2016.05.25 15:58 | close | 9726 | 0.02 | 122.972 | 0.000 | 0.000 | -9.90 | 21426.43 |
| 19457 | 2016.05.25 15:58 | close | 9727 | 0.03 | 122.974 | 0.000 | 0.000 | -8.90 | 21417.53 |
| 19458 | 2016.05.25 15:58 | close | 9728 | 0.04 | 122.974 | 0.000 | 0.000 | 1.22 | 21418.74 |
| 19459 | 2016.05.25 15:58 | close | 9729 | 0.05 | 122.972 | 0.000 | 0.000 | 14.14 | 21432.89 |
| 19460 | 2016.05.25 15:58 | close | 9730 | 0.06 | 122.972 | 0.000 | 0.000 | 27.74 | 21460.63 |
| 19461 | 2016.05.26 04:00 | sell | 9731 | 0.01 | 122.384 | 0.000 | 0.000 | ||
| 19462 | 2016.05.26 04:21 | close | 9731 | 0.01 | 122.288 | 0.000 | 0.000 | 0.90 | 21461.53 |
| 19463 | 2016.05.26 04:22 | sell | 9732 | 0.01 | 122.308 | 0.000 | 0.000 | ||
| 19464 | 2016.05.26 05:00 | sell | 9733 | 0.02 | 122.581 | 0.000 | 0.000 | ||
| 19465 | 2016.05.26 08:00 | sell | 9734 | 0.03 | 122.703 | 0.000 | 0.000 | ||
| 19466 | 2016.05.26 11:00 | sell | 9735 | 0.04 | 122.908 | 0.000 | 0.000 | ||
| 19467 | 2016.05.26 17:26 | close | 9732 | 0.01 | 122.640 | 0.000 | 0.000 | -3.26 | 21458.27 |
| 19468 | 2016.05.26 17:26 | close | 9733 | 0.02 | 122.640 | 0.000 | 0.000 | -1.22 | 21457.05 |
| 19469 | 2016.05.26 17:26 | close | 9734 | 0.03 | 122.640 | 0.000 | 0.000 | 1.72 | 21458.77 |
| 19470 | 2016.05.26 17:26 | close | 9735 | 0.04 | 122.640 | 0.000 | 0.000 | 10.25 | 21469.02 |
| 19471 | 2016.05.30 21:00 | buy | 9736 | 0.01 | 123.707 | 0.000 | 0.000 | ||
| 19472 | 2016.05.30 21:43 | close | 9736 | 0.01 | 123.763 | 0.000 | 0.000 | 0.50 | 21469.52 |
| 19473 | 2016.05.30 21:44 | buy | 9737 | 0.01 | 123.771 | 0.000 | 0.000 | ||
| 19474 | 2016.05.31 02:00 | buy | 9738 | 0.02 | 123.626 | 0.000 | 0.000 | ||
| 19475 | 2016.05.31 04:17 | close | 9737 | 0.01 | 123.735 | 0.000 | 0.000 | -0.43 | 21469.09 |
| 19476 | 2016.05.31 04:17 | close | 9738 | 0.02 | 123.733 | 0.000 | 0.000 | 2.00 | 21471.09 |
| 19477 | 2016.05.31 05:00 | buy | 9739 | 0.01 | 123.833 | 0.000 | 0.000 | ||
| 19478 | 2016.05.31 06:17 | close | 9739 | 0.01 | 123.889 | 0.000 | 0.000 | 0.51 | 21471.60 |
| 19479 | 2016.05.31 06:18 | buy | 9740 | 0.01 | 123.895 | 0.000 | 0.000 | ||
| 19480 | 2016.05.31 06:39 | close | 9740 | 0.01 | 123.987 | 0.000 | 0.000 | 0.85 | 21472.45 |
| 19481 | 2016.05.31 06:40 | buy | 9741 | 0.01 | 124.006 | 0.000 | 0.000 | ||
| 19482 | 2016.05.31 06:52 | close | 9741 | 0.01 | 124.062 | 0.000 | 0.000 | 0.51 | 21472.96 |
| 19483 | 2016.05.31 06:53 | buy | 9742 | 0.01 | 124.117 | 0.000 | 0.000 | ||
| 19484 | 2016.05.31 08:00 | buy | 9743 | 0.02 | 123.767 | 0.000 | 0.000 | ||
| 19485 | 2016.05.31 12:00 | buy | 9744 | 0.03 | 123.547 | 0.000 | 0.000 | ||
| 19486 | 2016.05.31 12:54 | close | 9742 | 0.01 | 123.775 | 0.000 | 0.000 | -3.36 | 21469.60 |
| 19487 | 2016.05.31 12:54 | close | 9743 | 0.02 | 123.775 | 0.000 | 0.000 | 0.07 | 21469.67 |
| 19488 | 2016.05.31 12:54 | close | 9744 | 0.03 | 123.775 | 0.000 | 0.000 | 6.52 | 21476.19 |
| 19489 | 2016.06.02 21:00 | sell | 9745 | 0.01 | 121.392 | 0.000 | 0.000 | ||
| 19490 | 2016.06.03 01:05 | close | 9745 | 0.01 | 121.322 | 0.000 | 0.000 | 0.62 | 21476.81 |
| 19491 | 2016.06.03 01:06 | sell | 9746 | 0.01 | 121.313 | 0.000 | 0.000 | ||
| 19492 | 2016.06.03 04:00 | sell | 9747 | 0.02 | 121.490 | 0.000 | 0.000 | ||
| 19493 | 2016.06.03 05:11 | close | 9746 | 0.01 | 121.364 | 0.000 | 0.000 | -0.53 | 21476.28 |
| 19494 | 2016.06.03 05:11 | close | 9747 | 0.02 | 121.364 | 0.000 | 0.000 | 2.36 | 21478.64 |
| 19495 | 2016.06.06 02:00 | sell | 9748 | 0.01 | 121.159 | 0.000 | 0.000 | ||
| 19496 | 2016.06.06 02:21 | close | 9748 | 0.01 | 121.089 | 0.000 | 0.000 | 0.64 | 21479.28 |
| 19497 | 2016.06.06 02:22 | sell | 9749 | 0.01 | 121.044 | 0.000 | 0.000 | ||
| 19498 | 2016.06.06 02:25 | close | 9749 | 0.01 | 120.957 | 0.000 | 0.000 | 0.81 | 21480.09 |
| 19499 | 2016.06.06 02:26 | sell | 9750 | 0.01 | 120.965 | 0.000 | 0.000 | ||
| 19500 | 2016.06.06 02:34 | close | 9750 | 0.01 | 120.908 | 0.000 | 0.000 | 0.51 | 21480.60 |
| 19501 | 2016.06.06 02:35 | sell | 9751 | 0.01 | 120.891 | 0.000 | 0.000 | ||
| 19502 | 2016.06.06 03:00 | sell | 9752 | 0.02 | 121.092 | 0.000 | 0.000 | ||
| 19503 | 2016.06.06 03:55 | close | 9751 | 0.01 | 120.924 | 0.000 | 0.000 | -0.36 | 21480.24 |
| 19504 | 2016.06.06 03:55 | close | 9752 | 0.02 | 120.932 | 0.000 | 0.000 | 3.03 | 21483.27 |
| 19505 | 2016.06.06 03:56 | sell | 9753 | 0.01 | 120.886 | 0.000 | 0.000 | ||
| 19506 | 2016.06.06 05:00 | sell | 9754 | 0.02 | 121.197 | 0.000 | 0.000 | ||
| 19507 | 2016.06.06 06:00 | sell | 9755 | 0.03 | 121.416 | 0.000 | 0.000 | ||
| 19508 | 2016.06.06 11:00 | sell | 9756 | 0.04 | 121.662 | 0.000 | 0.000 | ||
| 19509 | 2016.06.06 18:00 | sell | 9757 | 0.05 | 121.902 | 0.000 | 0.000 | ||
| 19510 | 2016.06.06 22:00 | sell | 9758 | 0.06 | 122.128 | 0.000 | 0.000 | ||
| 19511 | 2016.06.07 06:00 | sell | 9759 | 0.07 | 122.335 | 0.000 | 0.000 | ||
| 19512 | 2016.06.07 13:00 | sell | 9760 | 0.08 | 122.563 | 0.000 | 0.000 | ||
| 19513 | 2016.06.07 16:50 | close | 9753 | 0.01 | 121.979 | 0.000 | 0.000 | -10.67 | 21472.60 |
| 19514 | 2016.06.07 16:50 | close | 9754 | 0.02 | 121.979 | 0.000 | 0.000 | -15.29 | 21457.31 |
| 19515 | 2016.06.07 16:50 | close | 9755 | 0.03 | 121.977 | 0.000 | 0.000 | -16.50 | 21440.80 |
| 19516 | 2016.06.07 16:50 | close | 9756 | 0.04 | 121.977 | 0.000 | 0.000 | -12.46 | 21428.34 |
| 19517 | 2016.06.07 16:50 | close | 9757 | 0.05 | 121.979 | 0.000 | 0.000 | -4.03 | 21424.32 |
| 19518 | 2016.06.07 16:50 | close | 9758 | 0.06 | 121.979 | 0.000 | 0.000 | 8.33 | 21432.64 |
| 19519 | 2016.06.07 16:50 | close | 9759 | 0.07 | 121.979 | 0.000 | 0.000 | 23.91 | 21456.55 |
| 19520 | 2016.06.07 16:50 | close | 9760 | 0.08 | 121.979 | 0.000 | 0.000 | 45.04 | 21501.59 |
| 19521 | 2016.06.07 21:00 | buy | 9761 | 0.01 | 121.877 | 0.000 | 0.000 | ||
| 19522 | 2016.06.07 21:24 | close | 9761 | 0.01 | 121.934 | 0.000 | 0.000 | 0.51 | 21502.10 |
| 19523 | 2016.06.07 21:25 | buy | 9762 | 0.01 | 121.932 | 0.000 | 0.000 | ||
| 19524 | 2016.06.08 04:00 | buy | 9763 | 0.02 | 121.629 | 0.000 | 0.000 | ||
| 19525 | 2016.06.08 05:00 | buy | 9764 | 0.03 | 121.359 | 0.000 | 0.000 | ||
| 19526 | 2016.06.08 06:15 | close | 9762 | 0.01 | 121.622 | 0.000 | 0.000 | -3.09 | 21499.01 |
| 19527 | 2016.06.08 06:15 | close | 9763 | 0.02 | 121.627 | 0.000 | 0.000 | -0.12 | 21498.89 |
| 19528 | 2016.06.08 06:15 | close | 9764 | 0.03 | 121.627 | 0.000 | 0.000 | 7.68 | 21506.57 |
| 19529 | 2016.06.10 02:00 | sell | 9765 | 0.01 | 121.086 | 0.000 | 0.000 | ||
| 19530 | 2016.06.10 03:06 | close | 9765 | 0.01 | 121.017 | 0.000 | 0.000 | 0.63 | 21507.20 |
| 19531 | 2016.06.10 04:00 | sell | 9766 | 0.01 | 121.078 | 0.000 | 0.000 | ||
| 19532 | 2016.06.10 05:01 | close | 9766 | 0.01 | 120.995 | 0.000 | 0.000 | 0.77 | 21507.97 |
| 19533 | 2016.06.10 08:00 | sell | 9767 | 0.01 | 120.899 | 0.000 | 0.000 | ||
| 19534 | 2016.06.10 09:53 | close | 9767 | 0.01 | 120.839 | 0.000 | 0.000 | 0.54 | 21508.51 |
| 19535 | 2016.06.13 01:01 | sell | 9768 | 0.01 | 120.157 | 0.000 | 0.000 | ||
| 19536 | 2016.06.13 01:07 | close | 9768 | 0.01 | 120.099 | 0.000 | 0.000 | 0.53 | 21509.04 |
| 19537 | 2016.06.13 01:08 | sell | 9769 | 0.01 | 120.094 | 0.000 | 0.000 | ||
| 19538 | 2016.06.13 01:10 | close | 9769 | 0.01 | 120.025 | 0.000 | 0.000 | 0.63 | 21509.67 |
| 19539 | 2016.06.13 01:11 | sell | 9770 | 0.01 | 119.995 | 0.000 | 0.000 | ||
| 19540 | 2016.06.13 02:28 | close | 9770 | 0.01 | 119.923 | 0.000 | 0.000 | 0.65 | 21510.32 |
| 19541 | 2016.06.13 07:00 | sell | 9771 | 0.01 | 119.449 | 0.000 | 0.000 | ||
| 19542 | 2016.06.13 07:04 | close | 9771 | 0.01 | 119.392 | 0.000 | 0.000 | 0.51 | 21510.83 |
| 19543 | 2016.06.13 07:05 | sell | 9772 | 0.01 | 119.405 | 0.000 | 0.000 | ||
| 19544 | 2016.06.13 07:22 | close | 9772 | 0.01 | 119.347 | 0.000 | 0.000 | 0.53 | 21511.36 |
| 19545 | 2016.06.13 07:23 | sell | 9773 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 19546 | 2016.06.13 07:27 | close | 9773 | 0.01 | 119.264 | 0.000 | 0.000 | 0.89 | 21512.25 |
| 19547 | 2016.06.13 07:28 | sell | 9774 | 0.01 | 119.287 | 0.000 | 0.000 | ||
| 19548 | 2016.06.13 07:38 | close | 9774 | 0.01 | 119.205 | 0.000 | 0.000 | 0.75 | 21513.00 |
| 19549 | 2016.06.13 07:39 | sell | 9775 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 19550 | 2016.06.13 07:56 | close | 9775 | 0.01 | 119.144 | 0.000 | 0.000 | 0.73 | 21513.73 |
| 19551 | 2016.06.13 07:57 | sell | 9776 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 19552 | 2016.06.13 08:07 | close | 9776 | 0.01 | 119.080 | 0.000 | 0.000 | 0.56 | 21514.29 |
| 19553 | 2016.06.13 22:00 | sell | 9777 | 0.01 | 119.924 | 0.000 | 0.000 | ||
| 19554 | 2016.06.14 00:38 | close | 9777 | 0.01 | 119.861 | 0.000 | 0.000 | 0.56 | 21514.85 |
| 19555 | 2016.06.14 22:00 | sell | 9778 | 0.01 | 118.738 | 0.000 | 0.000 | ||
| 19556 | 2016.06.14 23:00 | sell | 9779 | 0.02 | 118.937 | 0.000 | 0.000 | ||
| 19557 | 2016.06.15 00:13 | close | 9778 | 0.01 | 118.799 | 0.000 | 0.000 | -0.65 | 21514.20 |
| 19558 | 2016.06.15 00:13 | close | 9779 | 0.02 | 118.801 | 0.000 | 0.000 | 2.53 | 21516.73 |
| 19559 | 2016.06.15 00:14 | sell | 9780 | 0.01 | 118.819 | 0.000 | 0.000 | ||
| 19560 | 2016.06.15 04:32 | close | 9780 | 0.01 | 118.750 | 0.000 | 0.000 | 0.63 | 21517.36 |
| 19561 | 2016.06.15 07:00 | sell | 9781 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 19562 | 2016.06.15 07:49 | close | 9781 | 0.01 | 118.940 | 0.000 | 0.000 | 0.87 | 21518.23 |
| 19563 | 2016.06.15 07:50 | sell | 9782 | 0.01 | 118.927 | 0.000 | 0.000 | ||
| 19564 | 2016.06.15 10:00 | sell | 9783 | 0.02 | 119.312 | 0.000 | 0.000 | ||
| 19565 | 2016.06.15 16:07 | close | 9782 | 0.01 | 119.091 | 0.000 | 0.000 | -1.63 | 21516.60 |
| 19566 | 2016.06.15 16:07 | close | 9783 | 0.02 | 119.091 | 0.000 | 0.000 | 4.21 | 21520.81 |
| 19567 | 2016.06.20 01:01 | buy | 9784 | 0.01 | 118.610 | 0.000 | 0.000 | ||
| 19568 | 2016.06.20 02:01 | close | 9784 | 0.01 | 118.683 | 0.000 | 0.000 | 0.67 | 21521.48 |
| 19569 | 2016.06.20 04:00 | buy | 9785 | 0.01 | 118.856 | 0.000 | 0.000 | ||
| 19570 | 2016.06.20 04:15 | close | 9785 | 0.01 | 118.912 | 0.000 | 0.000 | 0.50 | 21521.98 |
| 19571 | 2016.06.20 04:16 | buy | 9786 | 0.01 | 118.946 | 0.000 | 0.000 | ||
| 19572 | 2016.06.20 05:00 | buy | 9787 | 0.02 | 118.745 | 0.000 | 0.000 | ||
| 19573 | 2016.06.20 05:42 | close | 9786 | 0.01 | 118.881 | 0.000 | 0.000 | -0.67 | 21521.31 |
| 19574 | 2016.06.20 05:42 | close | 9787 | 0.02 | 118.881 | 0.000 | 0.000 | 2.56 | 21523.87 |
| 19575 | 2016.06.20 05:43 | buy | 9788 | 0.01 | 118.882 | 0.000 | 0.000 | ||
| 19576 | 2016.06.20 06:51 | close | 9788 | 0.01 | 118.957 | 0.000 | 0.000 | 0.69 | 21524.56 |
| 19577 | 2016.06.20 06:52 | buy | 9789 | 0.01 | 118.963 | 0.000 | 0.000 | ||
| 19578 | 2016.06.20 07:40 | close | 9789 | 0.01 | 119.055 | 0.000 | 0.000 | 0.85 | 21525.41 |
| 19579 | 2016.06.20 07:41 | buy | 9790 | 0.01 | 119.105 | 0.000 | 0.000 | ||
| 19580 | 2016.06.20 09:00 | buy | 9791 | 0.02 | 118.835 | 0.000 | 0.000 | ||
| 19581 | 2016.06.20 10:00 | buy | 9792 | 0.03 | 118.671 | 0.000 | 0.000 | ||
| 19582 | 2016.06.20 13:00 | buy | 9793 | 0.04 | 118.406 | 0.000 | 0.000 | ||
| 19583 | 2016.06.20 19:00 | buy | 9794 | 0.05 | 118.078 | 0.000 | 0.000 | ||
| 19584 | 2016.06.20 20:00 | buy | 9795 | 0.06 | 117.939 | 0.000 | 0.000 | ||
| 19585 | 2016.06.20 21:00 | buy | 9796 | 0.07 | 117.670 | 0.000 | 0.000 | ||
| 19586 | 2016.06.20 23:00 | buy | 9797 | 0.08 | 117.465 | 0.000 | 0.000 | ||
| 19587 | 2016.06.21 05:00 | close | 9790 | 0.01 | 118.061 | 0.000 | 0.000 | -10.22 | 21515.19 |
| 19588 | 2016.06.21 05:00 | close | 9791 | 0.02 | 118.061 | 0.000 | 0.000 | -15.19 | 21499.99 |
| 19589 | 2016.06.21 05:00 | close | 9792 | 0.03 | 118.061 | 0.000 | 0.000 | -18.01 | 21481.99 |
| 19590 | 2016.06.21 05:00 | close | 9793 | 0.04 | 118.061 | 0.000 | 0.000 | -13.72 | 21468.27 |
| 19591 | 2016.06.21 05:00 | close | 9794 | 0.05 | 118.061 | 0.000 | 0.000 | -1.24 | 21467.03 |
| 19592 | 2016.06.21 05:00 | close | 9795 | 0.06 | 118.061 | 0.000 | 0.000 | 6.61 | 21473.64 |
| 19593 | 2016.06.21 05:00 | close | 9796 | 0.07 | 118.061 | 0.000 | 0.000 | 26.00 | 21499.64 |
| 19594 | 2016.06.21 05:00 | close | 9797 | 0.08 | 118.061 | 0.000 | 0.000 | 45.64 | 21545.28 |
| 19595 | 2016.06.22 03:00 | sell | 9798 | 0.01 | 117.800 | 0.000 | 0.000 | ||
| 19596 | 2016.06.22 03:01 | close | 9798 | 0.01 | 117.725 | 0.000 | 0.000 | 0.69 | 21545.97 |
| 19597 | 2016.06.22 03:02 | sell | 9799 | 0.01 | 117.730 | 0.000 | 0.000 | ||
| 19598 | 2016.06.22 03:48 | close | 9799 | 0.01 | 117.627 | 0.000 | 0.000 | 0.96 | 21546.93 |
| 19599 | 2016.06.22 03:49 | sell | 9800 | 0.01 | 117.618 | 0.000 | 0.000 | ||
| 19600 | 2016.06.22 03:55 | close | 9800 | 0.01 | 117.550 | 0.000 | 0.000 | 0.62 | 21547.55 |
| 19601 | 2016.06.22 03:56 | sell | 9801 | 0.01 | 117.587 | 0.000 | 0.000 | ||
| 19602 | 2016.06.22 03:59 | close | 9801 | 0.01 | 117.503 | 0.000 | 0.000 | 0.78 | 21548.33 |
| 19603 | 2016.06.22 04:00 | sell | 9802 | 0.01 | 117.537 | 0.000 | 0.000 | ||
| 19604 | 2016.06.22 04:40 | close | 9802 | 0.01 | 117.477 | 0.000 | 0.000 | 0.54 | 21548.87 |
| 19605 | 2016.06.22 04:41 | sell | 9803 | 0.01 | 117.466 | 0.000 | 0.000 | ||
| 19606 | 2016.06.22 06:00 | sell | 9804 | 0.02 | 117.673 | 0.000 | 0.000 | ||
| 19607 | 2016.06.22 10:00 | sell | 9805 | 0.03 | 117.828 | 0.000 | 0.000 | ||
| 19608 | 2016.06.22 10:43 | close | 9803 | 0.01 | 117.659 | 0.000 | 0.000 | -1.92 | 21546.95 |
| 19609 | 2016.06.22 10:43 | close | 9804 | 0.02 | 117.659 | 0.000 | 0.000 | 0.20 | 21547.15 |
| 19610 | 2016.06.22 10:43 | close | 9805 | 0.03 | 117.659 | 0.000 | 0.000 | 4.80 | 21551.95 |
| 19611 | 2016.06.23 01:00 | buy | 9806 | 0.01 | 118.785 | 0.000 | 0.000 | ||
| 19612 | 2016.06.23 02:00 | buy | 9807 | 0.02 | 118.661 | 0.000 | 0.000 | ||
| 19613 | 2016.06.23 03:01 | buy | 9808 | 0.03 | 118.495 | 0.000 | 0.000 | ||
| 19614 | 2016.06.23 03:37 | close | 9806 | 0.01 | 118.661 | 0.000 | 0.000 | -1.24 | 21550.71 |
| 19615 | 2016.06.23 03:37 | close | 9807 | 0.02 | 118.661 | 0.000 | 0.000 | -0.08 | 21550.63 |
| 19616 | 2016.06.23 03:37 | close | 9808 | 0.03 | 118.661 | 0.000 | 0.000 | 4.72 | 21555.35 |
| 19617 | 2016.06.23 03:38 | buy | 9809 | 0.01 | 118.660 | 0.000 | 0.000 | ||
| 19618 | 2016.06.23 03:42 | close | 9809 | 0.01 | 118.725 | 0.000 | 0.000 | 0.59 | 21555.94 |
| 19619 | 2016.06.23 03:43 | buy | 9810 | 0.01 | 118.733 | 0.000 | 0.000 | ||
| 19620 | 2016.06.23 05:00 | buy | 9811 | 0.02 | 118.583 | 0.000 | 0.000 | ||
| 19621 | 2016.06.23 05:27 | close | 9810 | 0.01 | 118.690 | 0.000 | 0.000 | -0.45 | 21555.49 |
| 19622 | 2016.06.23 05:27 | close | 9811 | 0.02 | 118.690 | 0.000 | 0.000 | 1.99 | 21557.48 |
| 19623 | 2016.06.23 05:28 | buy | 9812 | 0.01 | 118.693 | 0.000 | 0.000 | ||
| 19624 | 2016.06.23 06:45 | close | 9812 | 0.01 | 118.749 | 0.000 | 0.000 | 0.50 | 21557.98 |
| 19625 | 2016.06.27 22:00 | sell | 9813 | 0.01 | 112.202 | 0.000 | 0.000 | ||
| 19626 | 2016.06.27 23:00 | sell | 9814 | 0.02 | 112.454 | 0.000 | 0.000 | ||
| 19627 | 2016.06.28 00:39 | close | 9813 | 0.01 | 112.257 | 0.000 | 0.000 | -0.60 | 21557.38 |
| 19628 | 2016.06.28 00:39 | close | 9814 | 0.02 | 112.257 | 0.000 | 0.000 | 3.72 | 21561.10 |
| 19629 | 2016.06.29 22:00 | buy | 9815 | 0.01 | 113.904 | 0.000 | 0.000 | ||
| 19630 | 2016.06.29 22:06 | close | 9815 | 0.01 | 113.972 | 0.000 | 0.000 | 0.62 | 21561.72 |
| 19631 | 2016.06.29 22:07 | buy | 9816 | 0.01 | 113.964 | 0.000 | 0.000 | ||
| 19632 | 2016.06.29 22:11 | close | 9816 | 0.01 | 114.030 | 0.000 | 0.000 | 0.60 | 21562.32 |
| 19633 | 2016.06.29 22:12 | buy | 9817 | 0.01 | 114.048 | 0.000 | 0.000 | ||
| 19634 | 2016.06.29 22:18 | close | 9817 | 0.01 | 114.108 | 0.000 | 0.000 | 0.55 | 21562.87 |
| 19635 | 2016.06.29 22:19 | buy | 9818 | 0.01 | 114.135 | 0.000 | 0.000 | ||
| 19636 | 2016.06.29 23:01 | close | 9818 | 0.01 | 114.206 | 0.000 | 0.000 | 0.65 | 21563.52 |
| 19637 | 2016.07.04 23:00 | buy | 9819 | 0.01 | 114.370 | 0.000 | 0.000 | ||
| 19638 | 2016.07.05 04:00 | buy | 9820 | 0.02 | 114.004 | 0.000 | 0.000 | ||
| 19639 | 2016.07.05 05:00 | buy | 9821 | 0.03 | 113.700 | 0.000 | 0.000 | ||
| 19640 | 2016.07.05 08:00 | buy | 9822 | 0.04 | 113.498 | 0.000 | 0.000 | ||
| 19641 | 2016.07.05 10:31 | close | 9819 | 0.01 | 113.932 | 0.000 | 0.000 | -4.33 | 21559.18 |
| 19642 | 2016.07.05 10:31 | close | 9820 | 0.02 | 113.932 | 0.000 | 0.000 | -1.47 | 21557.71 |
| 19643 | 2016.07.05 10:31 | close | 9821 | 0.03 | 113.928 | 0.000 | 0.000 | 6.52 | 21564.23 |
| 19644 | 2016.07.05 10:31 | close | 9822 | 0.04 | 113.928 | 0.000 | 0.000 | 16.54 | 21580.77 |
| 19645 | 2016.07.05 21:00 | sell | 9823 | 0.01 | 112.514 | 0.000 | 0.000 | ||
| 19646 | 2016.07.05 21:23 | close | 9823 | 0.01 | 112.458 | 0.000 | 0.000 | 0.50 | 21581.27 |
| 19647 | 2016.07.05 21:24 | sell | 9824 | 0.01 | 112.462 | 0.000 | 0.000 | ||
| 19648 | 2016.07.05 21:31 | close | 9824 | 0.01 | 112.404 | 0.000 | 0.000 | 0.53 | 21581.80 |
| 19649 | 2016.07.05 21:32 | sell | 9825 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 19650 | 2016.07.05 23:00 | sell | 9826 | 0.02 | 112.533 | 0.000 | 0.000 | ||
| 19651 | 2016.07.06 02:02 | close | 9825 | 0.01 | 112.402 | 0.000 | 0.000 | -0.07 | 21581.74 |
| 19652 | 2016.07.06 02:02 | close | 9826 | 0.02 | 112.404 | 0.000 | 0.000 | 2.39 | 21584.12 |
| 19653 | 2016.07.06 02:03 | sell | 9827 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 19654 | 2016.07.06 02:06 | close | 9827 | 0.01 | 112.306 | 0.000 | 0.000 | 0.62 | 21584.74 |
| 19655 | 2016.07.06 02:07 | sell | 9828 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 19656 | 2016.07.06 02:23 | close | 9828 | 0.01 | 111.954 | 0.000 | 0.000 | 3.43 | 21588.17 |
| 19657 | 2016.07.06 02:24 | sell | 9829 | 0.01 | 112.011 | 0.000 | 0.000 | ||
| 19658 | 2016.07.06 02:46 | close | 9829 | 0.01 | 111.952 | 0.000 | 0.000 | 0.53 | 21588.70 |
| 19659 | 2016.07.06 02:47 | sell | 9830 | 0.01 | 111.976 | 0.000 | 0.000 | ||
| 19660 | 2016.07.06 02:52 | close | 9830 | 0.01 | 111.909 | 0.000 | 0.000 | 0.61 | 21589.31 |
| 19661 | 2016.07.06 02:53 | sell | 9831 | 0.01 | 111.870 | 0.000 | 0.000 | ||
| 19662 | 2016.07.06 03:55 | close | 9831 | 0.01 | 111.731 | 0.000 | 0.000 | 1.31 | 21590.62 |
| 19663 | 2016.07.06 03:56 | sell | 9832 | 0.01 | 111.744 | 0.000 | 0.000 | ||
| 19664 | 2016.07.06 04:04 | close | 9832 | 0.01 | 111.678 | 0.000 | 0.000 | 0.60 | 21591.22 |
| 19665 | 2016.07.06 04:05 | sell | 9833 | 0.01 | 111.595 | 0.000 | 0.000 | ||
| 19666 | 2016.07.06 04:18 | close | 9833 | 0.01 | 111.513 | 0.000 | 0.000 | 0.76 | 21591.98 |
| 19667 | 2016.07.06 04:19 | sell | 9834 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 19668 | 2016.07.06 04:24 | close | 9834 | 0.01 | 111.463 | 0.000 | 0.000 | 0.79 | 21592.77 |
| 19669 | 2016.07.06 04:25 | sell | 9835 | 0.01 | 111.384 | 0.000 | 0.000 | ||
| 19670 | 2016.07.06 04:59 | close | 9835 | 0.01 | 111.320 | 0.000 | 0.000 | 0.58 | 21593.35 |
| 19671 | 2016.07.06 05:00 | sell | 9836 | 0.01 | 111.393 | 0.000 | 0.000 | ||
| 19672 | 2016.07.06 05:06 | close | 9836 | 0.01 | 111.218 | 0.000 | 0.000 | 1.66 | 21595.01 |
| 19673 | 2016.07.06 05:07 | sell | 9837 | 0.01 | 111.169 | 0.000 | 0.000 | ||
| 19674 | 2016.07.06 05:14 | close | 9837 | 0.01 | 111.088 | 0.000 | 0.000 | 0.74 | 21595.75 |
| 19675 | 2016.07.06 05:15 | sell | 9838 | 0.01 | 111.115 | 0.000 | 0.000 | ||
| 19676 | 2016.07.06 07:00 | sell | 9839 | 0.02 | 111.505 | 0.000 | 0.000 | ||
| 19677 | 2016.07.06 07:24 | close | 9838 | 0.01 | 111.305 | 0.000 | 0.000 | -1.89 | 21593.86 |
| 19678 | 2016.07.06 07:24 | close | 9839 | 0.02 | 111.305 | 0.000 | 0.000 | 3.80 | 21597.66 |
| 19679 | 2016.07.06 21:02 | sell | 9840 | 0.01 | 112.276 | 0.000 | 0.000 | ||
| 19680 | 2016.07.06 22:00 | sell | 9841 | 0.02 | 112.603 | 0.000 | 0.000 | ||
| 19681 | 2016.07.06 22:39 | close | 9840 | 0.01 | 112.405 | 0.000 | 0.000 | -1.29 | 21596.37 |
| 19682 | 2016.07.06 22:39 | close | 9841 | 0.02 | 112.405 | 0.000 | 0.000 | 3.76 | 21600.13 |
| 19683 | 2016.07.06 22:40 | sell | 9842 | 0.01 | 112.429 | 0.000 | 0.000 | ||
| 19684 | 2016.07.07 01:25 | close | 9842 | 0.01 | 112.356 | 0.000 | 0.000 | 0.62 | 21600.75 |
| 19685 | 2016.07.07 21:00 | sell | 9843 | 0.01 | 111.344 | 0.000 | 0.000 | ||
| 19686 | 2016.07.07 23:00 | sell | 9844 | 0.02 | 111.475 | 0.000 | 0.000 | ||
| 19687 | 2016.07.08 01:46 | close | 9843 | 0.01 | 111.374 | 0.000 | 0.000 | -0.36 | 21600.39 |
| 19688 | 2016.07.08 01:46 | close | 9844 | 0.02 | 111.374 | 0.000 | 0.000 | 1.85 | 21602.24 |
| 19689 | 2016.07.12 21:00 | buy | 9845 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 19690 | 2016.07.12 22:00 | buy | 9846 | 0.02 | 115.993 | 0.000 | 0.000 | ||
| 19691 | 2016.07.13 02:00 | buy | 9847 | 0.03 | 115.836 | 0.000 | 0.000 | ||
| 19692 | 2016.07.13 02:23 | close | 9845 | 0.01 | 115.999 | 0.000 | 0.000 | -1.35 | 21600.89 |
| 19693 | 2016.07.13 02:23 | close | 9846 | 0.02 | 115.999 | 0.000 | 0.000 | -0.04 | 21600.84 |
| 19694 | 2016.07.13 02:23 | close | 9847 | 0.03 | 115.999 | 0.000 | 0.000 | 4.63 | 21605.47 |
| 19695 | 2016.07.13 07:00 | buy | 9848 | 0.01 | 115.580 | 0.000 | 0.000 | ||
| 19696 | 2016.07.13 08:00 | buy | 9849 | 0.02 | 115.317 | 0.000 | 0.000 | ||
| 19697 | 2016.07.13 08:37 | close | 9848 | 0.01 | 115.461 | 0.000 | 0.000 | -1.20 | 21604.27 |
| 19698 | 2016.07.13 08:37 | close | 9849 | 0.02 | 115.461 | 0.000 | 0.000 | 2.72 | 21606.99 |
| 19699 | 2016.07.13 22:00 | buy | 9850 | 0.01 | 115.894 | 0.000 | 0.000 | ||
| 19700 | 2016.07.13 22:08 | close | 9850 | 0.01 | 115.959 | 0.000 | 0.000 | 0.59 | 21607.58 |
| 19701 | 2016.07.13 22:09 | buy | 9851 | 0.01 | 115.963 | 0.000 | 0.000 | ||
| 19702 | 2016.07.14 01:02 | buy | 9852 | 0.02 | 115.833 | 0.000 | 0.000 | ||
| 19703 | 2016.07.14 02:00 | buy | 9853 | 0.03 | 115.538 | 0.000 | 0.000 | ||
| 19704 | 2016.07.14 04:34 | close | 9851 | 0.01 | 115.794 | 0.000 | 0.000 | -1.81 | 21605.78 |
| 19705 | 2016.07.14 04:34 | close | 9852 | 0.02 | 115.794 | 0.000 | 0.000 | -0.83 | 21604.95 |
| 19706 | 2016.07.14 04:34 | close | 9853 | 0.03 | 115.794 | 0.000 | 0.000 | 7.34 | 21612.29 |
| 19707 | 2016.07.14 22:00 | buy | 9854 | 0.01 | 117.294 | 0.000 | 0.000 | ||
| 19708 | 2016.07.14 23:00 | buy | 9855 | 0.02 | 117.094 | 0.000 | 0.000 | ||
| 19709 | 2016.07.14 23:26 | close | 9854 | 0.01 | 117.223 | 0.000 | 0.000 | -0.73 | 21611.56 |
| 19710 | 2016.07.14 23:26 | close | 9855 | 0.02 | 117.215 | 0.000 | 0.000 | 2.27 | 21613.83 |
| 19711 | 2016.07.14 23:27 | buy | 9856 | 0.01 | 117.231 | 0.000 | 0.000 | ||
| 19712 | 2016.07.15 01:01 | buy | 9857 | 0.02 | 117.109 | 0.000 | 0.000 | ||
| 19713 | 2016.07.15 02:00 | buy | 9858 | 0.03 | 116.976 | 0.000 | 0.000 | ||
| 19714 | 2016.07.15 03:00 | buy | 9859 | 0.04 | 116.792 | 0.000 | 0.000 | ||
| 19715 | 2016.07.15 03:13 | close | 9856 | 0.01 | 117.015 | 0.000 | 0.000 | -2.17 | 21611.66 |
| 19716 | 2016.07.15 03:13 | close | 9857 | 0.02 | 117.017 | 0.000 | 0.000 | -1.87 | 21609.79 |
| 19717 | 2016.07.15 03:13 | close | 9858 | 0.03 | 117.020 | 0.000 | 0.000 | 1.17 | 21610.96 |
| 19718 | 2016.07.15 03:13 | close | 9859 | 0.04 | 117.023 | 0.000 | 0.000 | 8.81 | 21619.77 |
| 19719 | 2016.07.15 03:14 | buy | 9860 | 0.01 | 117.026 | 0.000 | 0.000 | ||
| 19720 | 2016.07.15 03:20 | close | 9860 | 0.01 | 117.085 | 0.000 | 0.000 | 0.54 | 21620.31 |
| 19721 | 2016.07.15 03:21 | buy | 9861 | 0.01 | 117.121 | 0.000 | 0.000 | ||
| 19722 | 2016.07.15 03:36 | close | 9861 | 0.01 | 117.193 | 0.000 | 0.000 | 0.65 | 21620.96 |
| 19723 | 2016.07.15 03:37 | buy | 9862 | 0.01 | 117.159 | 0.000 | 0.000 | ||
| 19724 | 2016.07.15 03:45 | close | 9862 | 0.01 | 117.278 | 0.000 | 0.000 | 1.12 | 21622.08 |
| 19725 | 2016.07.15 03:46 | buy | 9863 | 0.01 | 117.307 | 0.000 | 0.000 | ||
| 19726 | 2016.07.15 03:54 | close | 9863 | 0.01 | 117.369 | 0.000 | 0.000 | 0.56 | 21622.64 |
| 19727 | 2016.07.15 03:55 | buy | 9864 | 0.01 | 117.410 | 0.000 | 0.000 | ||
| 19728 | 2016.07.15 04:00 | buy | 9865 | 0.02 | 117.249 | 0.000 | 0.000 | ||
| 19729 | 2016.07.15 04:34 | close | 9864 | 0.01 | 117.386 | 0.000 | 0.000 | -0.27 | 21622.37 |
| 19730 | 2016.07.15 04:34 | close | 9865 | 0.02 | 117.386 | 0.000 | 0.000 | 2.58 | 21624.95 |
| 19731 | 2016.07.15 07:00 | buy | 9866 | 0.01 | 118.089 | 0.000 | 0.000 | ||
| 19732 | 2016.07.15 07:06 | close | 9866 | 0.01 | 118.153 | 0.000 | 0.000 | 0.58 | 21625.53 |
| 19733 | 2016.07.15 07:07 | buy | 9867 | 0.01 | 118.160 | 0.000 | 0.000 | ||
| 19734 | 2016.07.15 07:11 | close | 9867 | 0.01 | 118.235 | 0.000 | 0.000 | 0.69 | 21626.22 |
| 19735 | 2016.07.15 07:12 | buy | 9868 | 0.01 | 118.245 | 0.000 | 0.000 | ||
| 19736 | 2016.07.15 07:29 | close | 9868 | 0.01 | 118.326 | 0.000 | 0.000 | 0.74 | 21626.96 |
| 19737 | 2016.07.15 07:30 | buy | 9869 | 0.01 | 118.353 | 0.000 | 0.000 | ||
| 19738 | 2016.07.15 08:00 | buy | 9870 | 0.02 | 117.693 | 0.000 | 0.000 | ||
| 19739 | 2016.07.15 09:00 | buy | 9871 | 0.03 | 117.504 | 0.000 | 0.000 | ||
| 19740 | 2016.07.15 09:24 | close | 9869 | 0.01 | 117.795 | 0.000 | 0.000 | -5.46 | 21621.50 |
| 19741 | 2016.07.15 09:24 | close | 9870 | 0.02 | 117.795 | 0.000 | 0.000 | 1.90 | 21623.40 |
| 19742 | 2016.07.15 09:24 | close | 9871 | 0.03 | 117.795 | 0.000 | 0.000 | 8.36 | 21631.76 |
| 19743 | 2016.07.18 00:11 | sell | 9872 | 0.01 | 116.443 | 0.000 | 0.000 | ||
| 19744 | 2016.07.18 02:01 | sell | 9873 | 0.02 | 116.720 | 0.000 | 0.000 | ||
| 19745 | 2016.07.18 02:55 | close | 9872 | 0.01 | 116.476 | 0.000 | 0.000 | -0.36 | 21631.40 |
| 19746 | 2016.07.18 02:55 | close | 9873 | 0.02 | 116.476 | 0.000 | 0.000 | 4.65 | 21636.05 |
| 19747 | 2016.07.18 22:00 | buy | 9874 | 0.01 | 117.473 | 0.000 | 0.000 | ||
| 19748 | 2016.07.18 22:11 | close | 9874 | 0.01 | 117.553 | 0.000 | 0.000 | 0.74 | 21636.79 |
| 19749 | 2016.07.18 22:12 | buy | 9875 | 0.01 | 117.563 | 0.000 | 0.000 | ||
| 19750 | 2016.07.19 01:04 | close | 9875 | 0.01 | 117.621 | 0.000 | 0.000 | 0.48 | 21637.26 |
| 19751 | 2016.07.19 01:06 | buy | 9876 | 0.01 | 117.636 | 0.000 | 0.000 | ||
| 19752 | 2016.07.19 01:14 | close | 9876 | 0.01 | 117.690 | 0.000 | 0.000 | 0.48 | 21637.74 |
| 19753 | 2016.07.19 01:15 | buy | 9877 | 0.01 | 117.709 | 0.000 | 0.000 | ||
| 19754 | 2016.07.19 03:00 | buy | 9878 | 0.02 | 117.527 | 0.000 | 0.000 | ||
| 19755 | 2016.07.19 04:00 | buy | 9879 | 0.03 | 117.292 | 0.000 | 0.000 | ||
| 19756 | 2016.07.19 05:00 | buy | 9880 | 0.04 | 117.043 | 0.000 | 0.000 | ||
| 19757 | 2016.07.19 06:45 | close | 9877 | 0.01 | 117.367 | 0.000 | 0.000 | -3.36 | 21634.38 |
| 19758 | 2016.07.19 06:45 | close | 9878 | 0.02 | 117.370 | 0.000 | 0.000 | -3.12 | 21631.26 |
| 19759 | 2016.07.19 06:45 | close | 9879 | 0.03 | 117.370 | 0.000 | 0.000 | 2.15 | 21633.41 |
| 19760 | 2016.07.19 06:45 | close | 9880 | 0.04 | 117.370 | 0.000 | 0.000 | 12.54 | 21645.95 |
| 19761 | 2016.07.19 21:00 | sell | 9881 | 0.01 | 116.669 | 0.000 | 0.000 | ||
| 19762 | 2016.07.19 21:24 | close | 9881 | 0.01 | 116.591 | 0.000 | 0.000 | 0.72 | 21646.67 |
| 19763 | 2016.07.19 21:25 | sell | 9882 | 0.01 | 116.653 | 0.000 | 0.000 | ||
| 19764 | 2016.07.19 22:00 | sell | 9883 | 0.02 | 116.829 | 0.000 | 0.000 | ||
| 19765 | 2016.07.19 23:00 | sell | 9884 | 0.03 | 116.953 | 0.000 | 0.000 | ||
| 19766 | 2016.07.20 03:43 | close | 9882 | 0.01 | 116.800 | 0.000 | 0.000 | -1.49 | 21645.19 |
| 19767 | 2016.07.20 03:43 | close | 9883 | 0.02 | 116.800 | 0.000 | 0.000 | 0.45 | 21645.63 |
| 19768 | 2016.07.20 03:43 | close | 9884 | 0.03 | 116.800 | 0.000 | 0.000 | 4.29 | 21649.92 |
| 19769 | 2016.07.20 04:00 | sell | 9885 | 0.01 | 116.611 | 0.000 | 0.000 | ||
| 19770 | 2016.07.20 08:00 | sell | 9886 | 0.02 | 116.800 | 0.000 | 0.000 | ||
| 19771 | 2016.07.20 09:00 | sell | 9887 | 0.03 | 116.961 | 0.000 | 0.000 | ||
| 19772 | 2016.07.20 09:58 | close | 9885 | 0.01 | 116.702 | 0.000 | 0.000 | -0.92 | 21649.00 |
| 19773 | 2016.07.20 09:58 | close | 9886 | 0.02 | 116.702 | 0.000 | 0.000 | 1.82 | 21650.82 |
| 19774 | 2016.07.20 09:58 | close | 9887 | 0.03 | 116.702 | 0.000 | 0.000 | 7.42 | 21658.24 |
| 19775 | 2016.07.21 21:00 | sell | 9888 | 0.01 | 116.573 | 0.000 | 0.000 | ||
| 19776 | 2016.07.21 22:15 | close | 9888 | 0.01 | 116.512 | 0.000 | 0.000 | 0.55 | 21658.79 |
| 19777 | 2016.07.21 22:16 | sell | 9889 | 0.01 | 116.523 | 0.000 | 0.000 | ||
| 19778 | 2016.07.21 22:24 | close | 9889 | 0.01 | 116.447 | 0.000 | 0.000 | 0.70 | 21659.49 |
| 19779 | 2016.07.21 22:25 | sell | 9890 | 0.01 | 116.515 | 0.000 | 0.000 | ||
| 19780 | 2016.07.22 00:35 | sell | 9891 | 0.02 | 116.638 | 0.000 | 0.000 | ||
| 19781 | 2016.07.22 01:00 | sell | 9892 | 0.03 | 117.082 | 0.000 | 0.000 | ||
| 19782 | 2016.07.22 01:48 | close | 9890 | 0.01 | 116.770 | 0.000 | 0.000 | -2.54 | 21656.95 |
| 19783 | 2016.07.22 01:48 | close | 9891 | 0.02 | 116.773 | 0.000 | 0.000 | -2.70 | 21654.25 |
| 19784 | 2016.07.22 01:48 | close | 9892 | 0.03 | 116.775 | 0.000 | 0.000 | 8.82 | 21663.07 |
| 19785 | 2016.07.22 01:49 | sell | 9893 | 0.01 | 116.768 | 0.000 | 0.000 | ||
| 19786 | 2016.07.22 02:02 | close | 9893 | 0.01 | 116.709 | 0.000 | 0.000 | 0.54 | 21663.61 |
| 19787 | 2016.07.22 03:00 | sell | 9894 | 0.01 | 116.701 | 0.000 | 0.000 | ||
| 19788 | 2016.07.22 03:55 | close | 9894 | 0.01 | 116.590 | 0.000 | 0.000 | 1.04 | 21664.65 |
| 19789 | 2016.07.22 03:56 | sell | 9895 | 0.01 | 116.588 | 0.000 | 0.000 | ||
| 19790 | 2016.07.22 04:04 | close | 9895 | 0.01 | 116.517 | 0.000 | 0.000 | 0.65 | 21665.30 |
| 19791 | 2016.07.22 04:05 | sell | 9896 | 0.01 | 116.495 | 0.000 | 0.000 | ||
| 19792 | 2016.07.22 05:00 | sell | 9897 | 0.02 | 116.682 | 0.000 | 0.000 | ||
| 19793 | 2016.07.22 08:09 | close | 9896 | 0.01 | 116.570 | 0.000 | 0.000 | -0.76 | 21664.54 |
| 19794 | 2016.07.22 08:09 | close | 9897 | 0.02 | 116.578 | 0.000 | 0.000 | 1.94 | 21666.48 |
| 19795 | 2016.07.25 00:36 | sell | 9898 | 0.01 | 116.535 | 0.000 | 0.000 | ||
| 19796 | 2016.07.25 01:14 | close | 9898 | 0.01 | 116.473 | 0.000 | 0.000 | 0.57 | 21667.05 |
| 19797 | 2016.07.25 01:15 | sell | 9899 | 0.01 | 116.457 | 0.000 | 0.000 | ||
| 19798 | 2016.07.25 02:00 | sell | 9900 | 0.02 | 116.678 | 0.000 | 0.000 | ||
| 19799 | 2016.07.25 06:00 | sell | 9901 | 0.03 | 116.806 | 0.000 | 0.000 | ||
| 19800 | 2016.07.25 06:42 | close | 9899 | 0.01 | 116.631 | 0.000 | 0.000 | -1.73 | 21665.32 |
| 19801 | 2016.07.25 06:42 | close | 9900 | 0.02 | 116.631 | 0.000 | 0.000 | 0.83 | 21666.15 |
| 19802 | 2016.07.25 06:42 | close | 9901 | 0.03 | 116.631 | 0.000 | 0.000 | 4.98 | 21671.13 |
| 19803 | 2016.07.25 21:00 | sell | 9902 | 0.01 | 116.335 | 0.000 | 0.000 | ||
| 19804 | 2016.07.25 21:20 | close | 9902 | 0.01 | 116.277 | 0.000 | 0.000 | 0.52 | 21671.65 |
| 19805 | 2016.07.25 21:21 | sell | 9903 | 0.01 | 116.269 | 0.000 | 0.000 | ||
| 19806 | 2016.07.26 02:20 | close | 9903 | 0.01 | 116.166 | 0.000 | 0.000 | 0.94 | 21672.59 |
| 19807 | 2016.07.26 04:00 | sell | 9904 | 0.01 | 115.268 | 0.000 | 0.000 | ||
| 19808 | 2016.07.26 04:01 | close | 9904 | 0.01 | 115.140 | 0.000 | 0.000 | 1.21 | 21673.80 |
| 19809 | 2016.07.26 04:02 | sell | 9905 | 0.01 | 115.150 | 0.000 | 0.000 | ||
| 19810 | 2016.07.26 05:06 | close | 9905 | 0.01 | 115.016 | 0.000 | 0.000 | 1.26 | 21675.06 |
| 19811 | 2016.07.26 05:07 | sell | 9906 | 0.01 | 115.034 | 0.000 | 0.000 | ||
| 19812 | 2016.07.26 06:00 | sell | 9907 | 0.02 | 115.181 | 0.000 | 0.000 | ||
| 19813 | 2016.07.26 07:28 | close | 9906 | 0.01 | 115.045 | 0.000 | 0.000 | -0.15 | 21674.91 |
| 19814 | 2016.07.26 07:28 | close | 9907 | 0.02 | 115.047 | 0.000 | 0.000 | 2.52 | 21677.43 |
| 19815 | 2016.07.26 07:29 | sell | 9908 | 0.01 | 114.872 | 0.000 | 0.000 | ||
| 19816 | 2016.07.26 07:30 | close | 9908 | 0.01 | 114.705 | 0.000 | 0.000 | 1.58 | 21679.01 |
| 19817 | 2016.07.26 07:31 | sell | 9909 | 0.01 | 114.727 | 0.000 | 0.000 | ||
| 19818 | 2016.07.26 09:00 | sell | 9910 | 0.02 | 114.989 | 0.000 | 0.000 | ||
| 19819 | 2016.07.26 09:24 | close | 9909 | 0.01 | 114.794 | 0.000 | 0.000 | -0.70 | 21678.31 |
| 19820 | 2016.07.26 09:24 | close | 9910 | 0.02 | 114.791 | 0.000 | 0.000 | 3.77 | 21682.08 |
| 19821 | 2016.07.27 22:00 | buy | 9911 | 0.01 | 116.146 | 0.000 | 0.000 | ||
| 19822 | 2016.07.27 22:01 | close | 9911 | 0.01 | 116.247 | 0.000 | 0.000 | 0.94 | 21683.02 |
| 19823 | 2016.07.27 22:02 | buy | 9912 | 0.01 | 116.266 | 0.000 | 0.000 | ||
| 19824 | 2016.07.27 22:05 | close | 9912 | 0.01 | 116.420 | 0.000 | 0.000 | 1.45 | 21684.47 |
| 19825 | 2016.07.27 22:06 | buy | 9913 | 0.01 | 116.417 | 0.000 | 0.000 | ||
| 19826 | 2016.07.27 22:09 | close | 9913 | 0.01 | 116.483 | 0.000 | 0.000 | 0.60 | 21685.07 |
| 19827 | 2016.07.27 22:10 | buy | 9914 | 0.01 | 116.477 | 0.000 | 0.000 | ||
| 19828 | 2016.07.27 22:13 | close | 9914 | 0.01 | 116.550 | 0.000 | 0.000 | 0.67 | 21685.74 |
| 19829 | 2016.07.27 22:14 | buy | 9915 | 0.01 | 116.551 | 0.000 | 0.000 | ||
| 19830 | 2016.07.27 22:16 | close | 9915 | 0.01 | 116.617 | 0.000 | 0.000 | 0.60 | 21686.34 |
| 19831 | 2016.07.27 22:17 | buy | 9916 | 0.01 | 116.568 | 0.000 | 0.000 | ||
| 19832 | 2016.07.27 22:19 | close | 9916 | 0.01 | 116.670 | 0.000 | 0.000 | 0.95 | 21687.29 |
| 19833 | 2016.07.27 22:20 | buy | 9917 | 0.01 | 116.569 | 0.000 | 0.000 | ||
| 19834 | 2016.07.27 23:00 | buy | 9918 | 0.02 | 116.309 | 0.000 | 0.000 | ||
| 19835 | 2016.07.27 23:44 | close | 9917 | 0.01 | 116.455 | 0.000 | 0.000 | -1.15 | 21686.14 |
| 19836 | 2016.07.27 23:44 | close | 9918 | 0.02 | 116.455 | 0.000 | 0.000 | 2.75 | 21688.89 |
| 19837 | 2016.07.28 21:00 | buy | 9919 | 0.01 | 116.514 | 0.000 | 0.000 | ||
| 19838 | 2016.07.28 21:08 | close | 9919 | 0.01 | 116.585 | 0.000 | 0.000 | 0.65 | 21689.54 |
| 19839 | 2016.07.28 21:09 | buy | 9920 | 0.01 | 116.558 | 0.000 | 0.000 | ||
| 19840 | 2016.07.28 21:13 | close | 9920 | 0.01 | 116.614 | 0.000 | 0.000 | 0.50 | 21690.04 |
| 19841 | 2016.07.28 21:14 | buy | 9921 | 0.01 | 116.603 | 0.000 | 0.000 | ||
| 19842 | 2016.07.28 21:26 | close | 9921 | 0.01 | 116.659 | 0.000 | 0.000 | 0.50 | 21690.54 |
| 19843 | 2016.07.28 21:27 | buy | 9922 | 0.01 | 116.676 | 0.000 | 0.000 | ||
| 19844 | 2016.07.28 21:31 | close | 9922 | 0.01 | 116.761 | 0.000 | 0.000 | 0.78 | 21691.32 |
| 19845 | 2016.07.28 21:32 | buy | 9923 | 0.01 | 116.768 | 0.000 | 0.000 | ||
| 19846 | 2016.07.28 22:04 | close | 9923 | 0.01 | 116.828 | 0.000 | 0.000 | 0.54 | 21691.86 |
| 19847 | 2016.07.28 22:05 | buy | 9924 | 0.01 | 116.825 | 0.000 | 0.000 | ||
| 19848 | 2016.07.28 23:00 | buy | 9925 | 0.02 | 116.698 | 0.000 | 0.000 | ||
| 19849 | 2016.07.29 02:00 | buy | 9926 | 0.03 | 116.120 | 0.000 | 0.000 | ||
| 19850 | 2016.07.29 04:01 | buy | 9927 | 0.04 | 115.672 | 0.000 | 0.000 | ||
| 19851 | 2016.07.29 05:00 | buy | 9928 | 0.05 | 115.272 | 0.000 | 0.000 | ||
| 19852 | 2016.07.29 05:47 | close | 9924 | 0.01 | 115.909 | 0.000 | 0.000 | -8.97 | 21682.89 |
| 19853 | 2016.07.29 05:47 | close | 9925 | 0.02 | 115.909 | 0.000 | 0.000 | -15.48 | 21667.41 |
| 19854 | 2016.07.29 05:47 | close | 9926 | 0.03 | 115.909 | 0.000 | 0.000 | -6.26 | 21661.15 |
| 19855 | 2016.07.29 05:47 | close | 9927 | 0.04 | 115.909 | 0.000 | 0.000 | 9.04 | 21670.19 |
| 19856 | 2016.07.29 05:47 | close | 9928 | 0.05 | 115.909 | 0.000 | 0.000 | 30.72 | 21700.91 |
| 19857 | 2016.08.01 00:23 | sell | 9929 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 19858 | 2016.08.01 01:02 | sell | 9930 | 0.02 | 114.245 | 0.000 | 0.000 | ||
| 19859 | 2016.08.01 02:01 | sell | 9931 | 0.03 | 114.395 | 0.000 | 0.000 | ||
| 19860 | 2016.08.01 05:00 | sell | 9932 | 0.04 | 114.553 | 0.000 | 0.000 | ||
| 19861 | 2016.08.01 10:41 | close | 9929 | 0.01 | 114.322 | 0.000 | 0.000 | -3.24 | 21697.67 |
| 19862 | 2016.08.01 10:41 | close | 9930 | 0.02 | 114.322 | 0.000 | 0.000 | -1.57 | 21696.10 |
| 19863 | 2016.08.01 10:41 | close | 9931 | 0.03 | 114.324 | 0.000 | 0.000 | 1.94 | 21698.04 |
| 19864 | 2016.08.01 10:41 | close | 9932 | 0.04 | 114.324 | 0.000 | 0.000 | 8.73 | 21706.77 |
| 19865 | 2016.08.02 21:00 | sell | 9933 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 19866 | 2016.08.03 02:00 | sell | 9934 | 0.02 | 113.349 | 0.000 | 0.000 | ||
| 19867 | 2016.08.03 04:00 | sell | 9935 | 0.03 | 113.521 | 0.000 | 0.000 | ||
| 19868 | 2016.08.03 06:45 | close | 9933 | 0.01 | 113.281 | 0.000 | 0.000 | -0.60 | 21706.17 |
| 19869 | 2016.08.03 06:45 | close | 9934 | 0.02 | 113.280 | 0.000 | 0.000 | 1.26 | 21707.43 |
| 19870 | 2016.08.03 06:45 | close | 9935 | 0.03 | 113.280 | 0.000 | 0.000 | 6.90 | 21714.33 |
| 19871 | 2016.08.04 23:00 | sell | 9936 | 0.01 | 112.617 | 0.000 | 0.000 | ||
| 19872 | 2016.08.05 05:49 | close | 9936 | 0.01 | 112.544 | 0.000 | 0.000 | 0.65 | 21714.98 |
| 19873 | 2016.08.05 05:50 | sell | 9937 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 19874 | 2016.08.05 11:45 | close | 9937 | 0.01 | 112.475 | 0.000 | 0.000 | 0.72 | 21715.70 |
| 19875 | 2016.08.08 22:00 | buy | 9938 | 0.01 | 113.562 | 0.000 | 0.000 | ||
| 19876 | 2016.08.09 03:00 | buy | 9939 | 0.02 | 113.393 | 0.000 | 0.000 | ||
| 19877 | 2016.08.09 03:16 | close | 9938 | 0.01 | 113.507 | 0.000 | 0.000 | -0.62 | 21715.08 |
| 19878 | 2016.08.09 03:16 | close | 9939 | 0.02 | 113.507 | 0.000 | 0.000 | 2.13 | 21717.21 |
| 19879 | 2016.08.09 05:00 | buy | 9940 | 0.01 | 113.531 | 0.000 | 0.000 | ||
| 19880 | 2016.08.09 10:00 | buy | 9941 | 0.02 | 113.400 | 0.000 | 0.000 | ||
| 19881 | 2016.08.09 10:37 | close | 9940 | 0.01 | 113.510 | 0.000 | 0.000 | -0.24 | 21716.97 |
| 19882 | 2016.08.09 10:37 | close | 9941 | 0.02 | 113.510 | 0.000 | 0.000 | 2.05 | 21719.02 |
| 19883 | 2016.08.10 06:00 | sell | 9942 | 0.01 | 113.016 | 0.000 | 0.000 | ||
| 19884 | 2016.08.10 06:18 | close | 9942 | 0.01 | 112.952 | 0.000 | 0.000 | 0.58 | 21719.60 |
| 19885 | 2016.08.10 06:19 | sell | 9943 | 0.01 | 112.943 | 0.000 | 0.000 | ||
| 19886 | 2016.08.10 08:10 | close | 9943 | 0.01 | 112.864 | 0.000 | 0.000 | 0.73 | 21720.33 |
| 19887 | 2016.08.10 08:11 | sell | 9944 | 0.01 | 112.825 | 0.000 | 0.000 | ||
| 19888 | 2016.08.10 09:00 | sell | 9945 | 0.02 | 113.030 | 0.000 | 0.000 | ||
| 19889 | 2016.08.10 13:00 | sell | 9946 | 0.03 | 113.218 | 0.000 | 0.000 | ||
| 19890 | 2016.08.10 15:25 | close | 9944 | 0.01 | 113.029 | 0.000 | 0.000 | -2.02 | 21718.31 |
| 19891 | 2016.08.10 15:25 | close | 9945 | 0.02 | 113.029 | 0.000 | 0.000 | -0.06 | 21718.25 |
| 19892 | 2016.08.10 15:25 | close | 9946 | 0.03 | 113.029 | 0.000 | 0.000 | 5.39 | 21723.64 |
| 19893 | 2016.08.15 00:52 | sell | 9947 | 0.01 | 113.059 | 0.000 | 0.000 | ||
| 19894 | 2016.08.15 01:13 | close | 9947 | 0.01 | 112.998 | 0.000 | 0.000 | 0.55 | 21724.19 |
| 19895 | 2016.08.15 01:14 | sell | 9948 | 0.01 | 113.005 | 0.000 | 0.000 | ||
| 19896 | 2016.08.15 09:07 | close | 9948 | 0.01 | 112.945 | 0.000 | 0.000 | 0.54 | 21724.73 |
| 19897 | 2016.08.17 06:00 | buy | 9949 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 19898 | 2016.08.17 06:27 | close | 9949 | 0.01 | 113.422 | 0.000 | 0.000 | 0.55 | 21725.28 |
| 19899 | 2016.08.17 06:28 | buy | 9950 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 19900 | 2016.08.17 07:53 | close | 9950 | 0.01 | 113.660 | 0.000 | 0.000 | 1.86 | 21727.14 |
| 19901 | 2016.08.17 07:54 | buy | 9951 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 19902 | 2016.08.17 07:55 | close | 9951 | 0.01 | 113.694 | 0.000 | 0.000 | 0.88 | 21728.02 |
| 19903 | 2016.08.17 07:56 | buy | 9952 | 0.01 | 113.658 | 0.000 | 0.000 | ||
| 19904 | 2016.08.17 08:03 | close | 9952 | 0.01 | 113.725 | 0.000 | 0.000 | 0.61 | 21728.63 |
| 19905 | 2016.08.18 22:00 | buy | 9953 | 0.01 | 113.472 | 0.000 | 0.000 | ||
| 19906 | 2016.08.18 22:17 | close | 9953 | 0.01 | 113.530 | 0.000 | 0.000 | 0.52 | 21729.15 |
| 19907 | 2016.08.18 22:18 | buy | 9954 | 0.01 | 113.537 | 0.000 | 0.000 | ||
| 19908 | 2016.08.18 22:47 | close | 9954 | 0.01 | 113.597 | 0.000 | 0.000 | 0.55 | 21729.70 |
| 19909 | 2016.08.18 22:48 | buy | 9955 | 0.01 | 113.589 | 0.000 | 0.000 | ||
| 19910 | 2016.08.19 00:06 | buy | 9956 | 0.02 | 113.399 | 0.000 | 0.000 | ||
| 19911 | 2016.08.19 01:10 | close | 9955 | 0.01 | 113.523 | 0.000 | 0.000 | -0.72 | 21728.98 |
| 19912 | 2016.08.19 01:10 | close | 9956 | 0.02 | 113.523 | 0.000 | 0.000 | 2.32 | 21731.30 |
| 19913 | 2016.08.19 01:11 | buy | 9957 | 0.01 | 113.517 | 0.000 | 0.000 | ||
| 19914 | 2016.08.19 01:14 | close | 9957 | 0.01 | 113.578 | 0.000 | 0.000 | 0.55 | 21731.85 |
| 19915 | 2016.08.19 01:15 | buy | 9958 | 0.01 | 113.576 | 0.000 | 0.000 | ||
| 19916 | 2016.08.19 03:03 | close | 9958 | 0.01 | 113.635 | 0.000 | 0.000 | 0.53 | 21732.38 |
| 19917 | 2016.08.22 03:00 | buy | 9959 | 0.01 | 113.619 | 0.000 | 0.000 | ||
| 19918 | 2016.08.22 03:14 | close | 9959 | 0.01 | 113.694 | 0.000 | 0.000 | 0.69 | 21733.07 |
| 19919 | 2016.08.22 03:15 | buy | 9960 | 0.01 | 113.727 | 0.000 | 0.000 | ||
| 19920 | 2016.08.22 04:00 | buy | 9961 | 0.02 | 113.589 | 0.000 | 0.000 | ||
| 19921 | 2016.08.22 04:49 | close | 9960 | 0.01 | 113.700 | 0.000 | 0.000 | -0.31 | 21732.76 |
| 19922 | 2016.08.22 04:49 | close | 9961 | 0.02 | 113.699 | 0.000 | 0.000 | 2.06 | 21734.82 |
| 19923 | 2016.08.22 04:50 | buy | 9962 | 0.01 | 113.685 | 0.000 | 0.000 | ||
| 19924 | 2016.08.22 05:04 | close | 9962 | 0.01 | 113.751 | 0.000 | 0.000 | 0.60 | 21735.42 |
| 19925 | 2016.08.22 05:05 | buy | 9963 | 0.01 | 113.734 | 0.000 | 0.000 | ||
| 19926 | 2016.08.22 08:50 | close | 9963 | 0.01 | 113.791 | 0.000 | 0.000 | 0.52 | 21735.94 |
| 19927 | 2016.08.24 21:00 | sell | 9964 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 19928 | 2016.08.24 22:26 | close | 9964 | 0.01 | 113.115 | 0.000 | 0.000 | 0.50 | 21736.44 |
| 19929 | 2016.08.24 22:27 | sell | 9965 | 0.01 | 113.114 | 0.000 | 0.000 | ||
| 19930 | 2016.08.25 03:00 | sell | 9966 | 0.02 | 113.248 | 0.000 | 0.000 | ||
| 19931 | 2016.08.25 09:36 | close | 9965 | 0.01 | 113.143 | 0.000 | 0.000 | -0.37 | 21736.07 |
| 19932 | 2016.08.25 09:36 | close | 9966 | 0.02 | 113.145 | 0.000 | 0.000 | 1.92 | 21737.99 |
| 19933 | 2016.08.25 21:00 | buy | 9967 | 0.01 | 113.424 | 0.000 | 0.000 | ||
| 19934 | 2016.08.25 23:35 | close | 9967 | 0.01 | 113.483 | 0.000 | 0.000 | 0.53 | 21738.52 |
| 19935 | 2016.08.25 23:36 | buy | 9968 | 0.01 | 113.482 | 0.000 | 0.000 | ||
| 19936 | 2016.08.26 09:11 | close | 9968 | 0.01 | 113.537 | 0.000 | 0.000 | 0.45 | 21738.97 |
| 19937 | 2016.08.29 08:00 | buy | 9969 | 0.01 | 114.557 | 0.000 | 0.000 | ||
| 19938 | 2016.08.29 08:40 | close | 9969 | 0.01 | 114.652 | 0.000 | 0.000 | 0.89 | 21739.86 |
| 19939 | 2016.08.29 08:41 | buy | 9970 | 0.01 | 114.660 | 0.000 | 0.000 | ||
| 19940 | 2016.08.29 11:00 | buy | 9971 | 0.02 | 114.397 | 0.000 | 0.000 | ||
| 19941 | 2016.08.29 13:00 | buy | 9972 | 0.03 | 114.228 | 0.000 | 0.000 | ||
| 19942 | 2016.08.29 18:00 | buy | 9973 | 0.04 | 114.047 | 0.000 | 0.000 | ||
| 19943 | 2016.08.30 10:01 | close | 9970 | 0.01 | 114.295 | 0.000 | 0.000 | -3.62 | 21736.23 |
| 19944 | 2016.08.30 10:01 | close | 9971 | 0.02 | 114.294 | 0.000 | 0.000 | -2.16 | 21734.07 |
| 19945 | 2016.08.30 10:01 | close | 9972 | 0.03 | 114.292 | 0.000 | 0.000 | 1.61 | 21735.69 |
| 19946 | 2016.08.30 10:01 | close | 9973 | 0.04 | 114.292 | 0.000 | 0.000 | 9.18 | 21744.87 |
| 19947 | 2016.08.30 21:00 | buy | 9974 | 0.01 | 114.786 | 0.000 | 0.000 | ||
| 19948 | 2016.08.31 03:40 | close | 9974 | 0.01 | 114.851 | 0.000 | 0.000 | 0.55 | 21745.42 |
| 19949 | 2016.08.31 05:00 | buy | 9975 | 0.01 | 114.879 | 0.000 | 0.000 | ||
| 19950 | 2016.08.31 06:32 | close | 9975 | 0.01 | 114.952 | 0.000 | 0.000 | 0.67 | 21746.09 |
| 19951 | 2016.08.31 06:33 | buy | 9976 | 0.01 | 114.956 | 0.000 | 0.000 | ||
| 19952 | 2016.08.31 09:16 | close | 9976 | 0.01 | 115.024 | 0.000 | 0.000 | 0.62 | 21746.71 |
| 19953 | 2016.08.31 21:00 | buy | 9977 | 0.01 | 115.318 | 0.000 | 0.000 | ||
| 19954 | 2016.08.31 21:21 | close | 9977 | 0.01 | 115.375 | 0.000 | 0.000 | 0.51 | 21747.22 |
| 19955 | 2016.08.31 21:22 | buy | 9978 | 0.01 | 115.374 | 0.000 | 0.000 | ||
| 19956 | 2016.08.31 23:09 | close | 9978 | 0.01 | 115.430 | 0.000 | 0.000 | 0.51 | 21747.73 |
| 19957 | 2016.08.31 23:10 | buy | 9979 | 0.01 | 115.421 | 0.000 | 0.000 | ||
| 19958 | 2016.09.01 03:00 | buy | 9980 | 0.02 | 115.269 | 0.000 | 0.000 | ||
| 19959 | 2016.09.01 04:00 | buy | 9981 | 0.03 | 115.114 | 0.000 | 0.000 | ||
| 19960 | 2016.09.01 09:04 | close | 9979 | 0.01 | 115.290 | 0.000 | 0.000 | -1.44 | 21746.29 |
| 19961 | 2016.09.01 09:04 | close | 9980 | 0.02 | 115.290 | 0.000 | 0.000 | 0.33 | 21746.62 |
| 19962 | 2016.09.01 09:04 | close | 9981 | 0.03 | 115.290 | 0.000 | 0.000 | 5.01 | 21751.63 |
| 19963 | 2016.09.05 01:03 | buy | 9982 | 0.01 | 116.095 | 0.000 | 0.000 | ||
| 19964 | 2016.09.05 03:04 | buy | 9983 | 0.02 | 115.963 | 0.000 | 0.000 | ||
| 19965 | 2016.09.05 04:07 | close | 9982 | 0.01 | 116.098 | 0.000 | 0.000 | -0.01 | 21751.62 |
| 19966 | 2016.09.05 04:07 | close | 9983 | 0.02 | 116.098 | 0.000 | 0.000 | 2.55 | 21754.17 |
| 19967 | 2016.09.05 04:08 | buy | 9984 | 0.01 | 116.066 | 0.000 | 0.000 | ||
| 19968 | 2016.09.05 06:00 | buy | 9985 | 0.02 | 115.809 | 0.000 | 0.000 | ||
| 19969 | 2016.09.05 09:00 | buy | 9986 | 0.03 | 115.539 | 0.000 | 0.000 | ||
| 19970 | 2016.09.05 13:00 | buy | 9987 | 0.04 | 115.205 | 0.000 | 0.000 | ||
| 19971 | 2016.09.06 04:33 | close | 9984 | 0.01 | 115.599 | 0.000 | 0.000 | -4.61 | 21749.56 |
| 19972 | 2016.09.06 04:33 | close | 9985 | 0.02 | 115.599 | 0.000 | 0.000 | -4.24 | 21745.32 |
| 19973 | 2016.09.06 04:33 | close | 9986 | 0.03 | 115.599 | 0.000 | 0.000 | 1.50 | 21746.82 |
| 19974 | 2016.09.06 04:33 | close | 9987 | 0.04 | 115.599 | 0.000 | 0.000 | 14.97 | 21761.80 |
| 19975 | 2016.09.06 04:34 | sell | 9988 | 0.01 | 115.600 | 0.000 | 0.000 | ||
| 19976 | 2016.09.06 05:31 | close | 9988 | 0.01 | 115.415 | 0.000 | 0.000 | 1.76 | 21763.56 |
| 19977 | 2016.09.06 05:32 | sell | 9989 | 0.01 | 115.412 | 0.000 | 0.000 | ||
| 19978 | 2016.09.06 08:00 | sell | 9990 | 0.02 | 115.574 | 0.000 | 0.000 | ||
| 19979 | 2016.09.06 09:51 | close | 9989 | 0.01 | 115.439 | 0.000 | 0.000 | -0.31 | 21763.25 |
| 19980 | 2016.09.06 09:51 | close | 9990 | 0.02 | 115.437 | 0.000 | 0.000 | 2.58 | 21765.83 |
| 19981 | 2016.09.06 21:00 | sell | 9991 | 0.01 | 114.895 | 0.000 | 0.000 | ||
| 19982 | 2016.09.06 21:36 | close | 9991 | 0.01 | 114.826 | 0.000 | 0.000 | 0.63 | 21766.46 |
| 19983 | 2016.09.06 21:37 | sell | 9992 | 0.01 | 114.859 | 0.000 | 0.000 | ||
| 19984 | 2016.09.06 22:43 | close | 9992 | 0.01 | 114.802 | 0.000 | 0.000 | 0.52 | 21766.98 |
| 19985 | 2016.09.06 22:44 | sell | 9993 | 0.01 | 114.795 | 0.000 | 0.000 | ||
| 19986 | 2016.09.06 23:10 | close | 9993 | 0.01 | 114.715 | 0.000 | 0.000 | 0.73 | 21767.71 |
| 19987 | 2016.09.06 23:11 | sell | 9994 | 0.01 | 114.733 | 0.000 | 0.000 | ||
| 19988 | 2016.09.07 02:32 | close | 9994 | 0.01 | 114.561 | 0.000 | 0.000 | 1.61 | 21769.32 |
| 19989 | 2016.09.07 21:00 | sell | 9995 | 0.01 | 114.375 | 0.000 | 0.000 | ||
| 19990 | 2016.09.08 00:37 | close | 9995 | 0.01 | 114.300 | 0.000 | 0.000 | 0.64 | 21769.96 |
| 19991 | 2016.09.08 22:00 | buy | 9996 | 0.01 | 115.383 | 0.000 | 0.000 | ||
| 19992 | 2016.09.08 22:34 | close | 9996 | 0.01 | 115.440 | 0.000 | 0.000 | 0.52 | 21770.48 |
| 19993 | 2016.09.08 22:35 | buy | 9997 | 0.01 | 115.415 | 0.000 | 0.000 | ||
| 19994 | 2016.09.09 03:00 | buy | 9998 | 0.02 | 115.283 | 0.000 | 0.000 | ||
| 19995 | 2016.09.09 05:00 | buy | 9999 | 0.03 | 115.134 | 0.000 | 0.000 | ||
| 19996 | 2016.09.09 13:06 | close | 9997 | 0.01 | 115.265 | 0.000 | 0.000 | -1.53 | 21768.94 |
| 19997 | 2016.09.09 13:06 | close | 9998 | 0.02 | 115.265 | 0.000 | 0.000 | -0.43 | 21768.51 |
| 19998 | 2016.09.09 13:06 | close | 9999 | 0.03 | 115.251 | 0.000 | 0.000 | 3.29 | 21771.80 |
| 19999 | 2016.09.12 21:00 | sell | 10000 | 0.01 | 114.385 | 0.000 | 0.000 | ||
| 20000 | 2016.09.12 21:09 | close | 10000 | 0.01 | 114.310 | 0.000 | 0.000 | 0.68 | 21772.48 |
| 20001 | 2016.09.12 21:10 | sell | 10001 | 0.01 | 114.300 | 0.000 | 0.000 | ||
| 20002 | 2016.09.12 22:00 | sell | 10002 | 0.02 | 114.500 | 0.000 | 0.000 | ||
| 20003 | 2016.09.12 22:53 | close | 10001 | 0.01 | 114.371 | 0.000 | 0.000 | -0.73 | 21771.75 |
| 20004 | 2016.09.12 22:53 | close | 10002 | 0.02 | 114.373 | 0.000 | 0.000 | 2.39 | 21774.14 |
| 20005 | 2016.09.12 22:54 | sell | 10003 | 0.01 | 114.372 | 0.000 | 0.000 | ||
| 20006 | 2016.09.13 01:01 | sell | 10004 | 0.02 | 114.527 | 0.000 | 0.000 | ||
| 20007 | 2016.09.13 02:51 | close | 10003 | 0.01 | 114.386 | 0.000 | 0.000 | -0.19 | 21773.96 |
| 20008 | 2016.09.13 02:51 | close | 10004 | 0.02 | 114.386 | 0.000 | 0.000 | 2.65 | 21776.61 |
| 20009 | 2016.09.13 07:00 | sell | 10005 | 0.01 | 114.264 | 0.000 | 0.000 | ||
| 20010 | 2016.09.13 08:00 | sell | 10006 | 0.02 | 114.529 | 0.000 | 0.000 | ||
| 20011 | 2016.09.13 09:01 | close | 10005 | 0.01 | 114.373 | 0.000 | 0.000 | -1.10 | 21775.51 |
| 20012 | 2016.09.13 09:01 | close | 10006 | 0.02 | 114.373 | 0.000 | 0.000 | 2.95 | 21778.46 |
| 20013 | 2016.09.13 22:00 | buy | 10007 | 0.01 | 115.130 | 0.000 | 0.000 | ||
| 20014 | 2016.09.14 02:00 | buy | 10008 | 0.02 | 114.983 | 0.000 | 0.000 | ||
| 20015 | 2016.09.14 03:09 | close | 10007 | 0.01 | 115.089 | 0.000 | 0.000 | -0.48 | 21777.97 |
| 20016 | 2016.09.14 03:09 | close | 10008 | 0.02 | 115.089 | 0.000 | 0.000 | 1.98 | 21779.95 |
| 20017 | 2016.09.19 00:37 | sell | 10009 | 0.01 | 114.037 | 0.000 | 0.000 | ||
| 20018 | 2016.09.19 03:00 | sell | 10010 | 0.02 | 114.164 | 0.000 | 0.000 | ||
| 20019 | 2016.09.19 03:35 | close | 10009 | 0.01 | 114.066 | 0.000 | 0.000 | -0.32 | 21779.63 |
| 20020 | 2016.09.19 03:35 | close | 10010 | 0.02 | 114.066 | 0.000 | 0.000 | 1.82 | 21781.45 |
| 20021 | 2016.09.19 21:00 | sell | 10011 | 0.01 | 113.690 | 0.000 | 0.000 | ||
| 20022 | 2016.09.19 23:00 | sell | 10012 | 0.02 | 113.830 | 0.000 | 0.000 | ||
| 20023 | 2016.09.20 09:17 | close | 10011 | 0.01 | 113.720 | 0.000 | 0.000 | -0.35 | 21781.11 |
| 20024 | 2016.09.20 09:17 | close | 10012 | 0.02 | 113.720 | 0.000 | 0.000 | 2.03 | 21783.13 |
| 20025 | 2016.09.21 21:01 | sell | 10013 | 0.01 | 112.562 | 0.000 | 0.000 | ||
| 20026 | 2016.09.21 21:06 | close | 10013 | 0.01 | 112.464 | 0.000 | 0.000 | 0.91 | 21784.04 |
| 20027 | 2016.09.21 21:07 | sell | 10014 | 0.01 | 112.437 | 0.000 | 0.000 | ||
| 20028 | 2016.09.21 21:20 | close | 10014 | 0.01 | 112.355 | 0.000 | 0.000 | 0.76 | 21784.80 |
| 20029 | 2016.09.21 21:21 | sell | 10015 | 0.01 | 112.326 | 0.000 | 0.000 | ||
| 20030 | 2016.09.22 00:02 | close | 10015 | 0.01 | 112.260 | 0.000 | 0.000 | 0.55 | 21785.35 |
| 20031 | 2016.09.22 00:12 | sell | 10016 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 20032 | 2016.09.22 02:24 | close | 10016 | 0.01 | 112.223 | 0.000 | 0.000 | 0.65 | 21786.00 |
| 20033 | 2016.09.22 03:00 | sell | 10017 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 20034 | 2016.09.22 03:03 | close | 10017 | 0.01 | 112.262 | 0.000 | 0.000 | 0.65 | 21786.65 |
| 20035 | 2016.09.22 03:04 | sell | 10018 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 20036 | 2016.09.22 03:07 | close | 10018 | 0.01 | 112.189 | 0.000 | 0.000 | 0.58 | 21787.23 |
| 20037 | 2016.09.22 03:08 | sell | 10019 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 20038 | 2016.09.22 03:09 | close | 10019 | 0.01 | 112.116 | 0.000 | 0.000 | 0.69 | 21787.92 |
| 20039 | 2016.09.22 03:10 | sell | 10020 | 0.01 | 112.142 | 0.000 | 0.000 | ||
| 20040 | 2016.09.22 05:00 | sell | 10021 | 0.02 | 112.308 | 0.000 | 0.000 | ||
| 20041 | 2016.09.22 10:00 | sell | 10022 | 0.03 | 112.747 | 0.000 | 0.000 | ||
| 20042 | 2016.09.22 11:00 | sell | 10023 | 0.04 | 112.995 | 0.000 | 0.000 | ||
| 20043 | 2016.09.22 12:00 | sell | 10024 | 0.05 | 113.275 | 0.000 | 0.000 | ||
| 20044 | 2016.09.22 17:00 | sell | 10025 | 0.06 | 113.460 | 0.000 | 0.000 | ||
| 20045 | 2016.09.22 22:04 | close | 10020 | 0.01 | 112.989 | 0.000 | 0.000 | -8.26 | 21779.66 |
| 20046 | 2016.09.22 22:04 | close | 10021 | 0.02 | 112.989 | 0.000 | 0.000 | -13.30 | 21766.36 |
| 20047 | 2016.09.22 22:04 | close | 10022 | 0.03 | 112.989 | 0.000 | 0.000 | -7.17 | 21759.19 |
| 20048 | 2016.09.22 22:04 | close | 10023 | 0.04 | 112.989 | 0.000 | 0.000 | 0.07 | 21759.26 |
| 20049 | 2016.09.22 22:04 | close | 10024 | 0.05 | 112.989 | 0.000 | 0.000 | 13.68 | 21772.94 |
| 20050 | 2016.09.22 22:04 | close | 10025 | 0.06 | 112.987 | 0.000 | 0.000 | 27.31 | 21800.25 |
| 20051 | 2016.09.23 05:00 | buy | 10026 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 20052 | 2016.09.23 06:00 | buy | 10027 | 0.02 | 113.223 | 0.000 | 0.000 | ||
| 20053 | 2016.09.23 06:42 | close | 10026 | 0.01 | 113.333 | 0.000 | 0.000 | -0.50 | 21799.75 |
| 20054 | 2016.09.23 06:42 | close | 10027 | 0.02 | 113.334 | 0.000 | 0.000 | 2.08 | 21801.83 |
| 20055 | 2016.09.26 00:44 | buy | 10028 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 20056 | 2016.09.26 01:36 | close | 10028 | 0.01 | 113.513 | 0.000 | 0.000 | 0.52 | 21802.35 |
| 20057 | 2016.09.26 01:37 | buy | 10029 | 0.01 | 113.514 | 0.000 | 0.000 | ||
| 20058 | 2016.09.26 04:00 | buy | 10030 | 0.02 | 113.220 | 0.000 | 0.000 | ||
| 20059 | 2016.09.26 05:55 | close | 10029 | 0.01 | 113.395 | 0.000 | 0.000 | -1.19 | 21801.16 |
| 20060 | 2016.09.26 05:55 | close | 10030 | 0.02 | 113.394 | 0.000 | 0.000 | 3.30 | 21804.46 |
| 20061 | 2016.09.26 05:56 | buy | 10031 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 20062 | 2016.09.26 07:00 | buy | 10032 | 0.02 | 113.296 | 0.000 | 0.000 | ||
| 20063 | 2016.09.26 07:46 | close | 10031 | 0.01 | 113.394 | 0.000 | 0.000 | -0.27 | 21804.19 |
| 20064 | 2016.09.26 07:46 | close | 10032 | 0.02 | 113.395 | 0.000 | 0.000 | 1.84 | 21806.03 |
| 20065 | 2016.09.26 07:47 | buy | 10033 | 0.01 | 113.399 | 0.000 | 0.000 | ||
| 20066 | 2016.09.26 07:59 | close | 10033 | 0.01 | 113.456 | 0.000 | 0.000 | 0.52 | 21806.55 |
| 20067 | 2016.09.26 08:00 | buy | 10034 | 0.01 | 113.484 | 0.000 | 0.000 | ||
| 20068 | 2016.09.26 09:00 | buy | 10035 | 0.02 | 113.248 | 0.000 | 0.000 | ||
| 20069 | 2016.09.26 11:00 | buy | 10036 | 0.03 | 113.011 | 0.000 | 0.000 | ||
| 20070 | 2016.09.26 23:00 | buy | 10037 | 0.04 | 112.850 | 0.000 | 0.000 | ||
| 20071 | 2016.09.27 04:38 | close | 10034 | 0.01 | 113.109 | 0.000 | 0.000 | -3.72 | 21802.83 |
| 20072 | 2016.09.27 04:38 | close | 10035 | 0.02 | 113.109 | 0.000 | 0.000 | -2.86 | 21799.96 |
| 20073 | 2016.09.27 04:38 | close | 10036 | 0.03 | 113.109 | 0.000 | 0.000 | 2.61 | 21802.58 |
| 20074 | 2016.09.27 04:38 | close | 10037 | 0.04 | 113.109 | 0.000 | 0.000 | 9.73 | 21812.31 |
| 20075 | 2016.09.27 22:00 | sell | 10038 | 0.01 | 112.523 | 0.000 | 0.000 | ||
| 20076 | 2016.09.28 03:00 | sell | 10039 | 0.02 | 112.717 | 0.000 | 0.000 | ||
| 20077 | 2016.09.28 08:00 | sell | 10040 | 0.03 | 112.860 | 0.000 | 0.000 | ||
| 20078 | 2016.09.28 09:16 | close | 10038 | 0.01 | 112.675 | 0.000 | 0.000 | -1.54 | 21810.77 |
| 20079 | 2016.09.28 09:16 | close | 10039 | 0.02 | 112.675 | 0.000 | 0.000 | 0.74 | 21811.51 |
| 20080 | 2016.09.28 09:16 | close | 10040 | 0.03 | 112.675 | 0.000 | 0.000 | 5.27 | 21816.78 |
| 20081 | 2016.09.28 22:00 | buy | 10041 | 0.01 | 112.994 | 0.000 | 0.000 | ||
| 20082 | 2016.09.29 01:50 | close | 10041 | 0.01 | 113.050 | 0.000 | 0.000 | 0.38 | 21817.17 |
| 20083 | 2016.09.29 08:00 | buy | 10042 | 0.01 | 113.891 | 0.000 | 0.000 | ||
| 20084 | 2016.09.29 08:12 | close | 10042 | 0.01 | 113.954 | 0.000 | 0.000 | 0.57 | 21817.74 |
| 20085 | 2016.09.29 08:13 | buy | 10043 | 0.01 | 114.030 | 0.000 | 0.000 | ||
| 20086 | 2016.09.29 08:48 | close | 10043 | 0.01 | 114.099 | 0.000 | 0.000 | 0.63 | 21818.37 |
| 20087 | 2016.09.29 08:49 | buy | 10044 | 0.01 | 114.098 | 0.000 | 0.000 | ||
| 20088 | 2016.09.29 09:13 | close | 10044 | 0.01 | 114.175 | 0.000 | 0.000 | 0.71 | 21819.08 |
| 20089 | 2016.09.29 22:00 | buy | 10045 | 0.01 | 113.352 | 0.000 | 0.000 | ||
| 20090 | 2016.09.29 22:34 | close | 10045 | 0.01 | 113.409 | 0.000 | 0.000 | 0.51 | 21819.59 |
| 20091 | 2016.09.29 22:35 | buy | 10046 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 20092 | 2016.09.30 01:20 | close | 10046 | 0.01 | 113.476 | 0.000 | 0.000 | 0.48 | 21820.07 |
| 20093 | 2016.10.03 01:02 | buy | 10047 | 0.01 | 113.936 | 0.000 | 0.000 | ||
| 20094 | 2016.10.03 01:05 | close | 10047 | 0.01 | 113.992 | 0.000 | 0.000 | 0.50 | 21820.57 |
| 20095 | 2016.10.03 01:06 | buy | 10048 | 0.01 | 113.995 | 0.000 | 0.000 | ||
| 20096 | 2016.10.03 02:53 | close | 10048 | 0.01 | 114.060 | 0.000 | 0.000 | 0.59 | 21821.16 |
| 20097 | 2016.10.03 02:54 | buy | 10049 | 0.01 | 114.056 | 0.000 | 0.000 | ||
| 20098 | 2016.10.03 04:00 | buy | 10050 | 0.02 | 113.785 | 0.000 | 0.000 | ||
| 20099 | 2016.10.03 05:00 | close | 10049 | 0.01 | 113.932 | 0.000 | 0.000 | -1.24 | 21819.92 |
| 20100 | 2016.10.03 05:00 | close | 10050 | 0.02 | 113.932 | 0.000 | 0.000 | 2.78 | 21822.70 |
| 20101 | 2016.10.04 23:00 | buy | 10051 | 0.01 | 115.239 | 0.000 | 0.000 | ||
| 20102 | 2016.10.04 23:32 | close | 10051 | 0.01 | 115.296 | 0.000 | 0.000 | 0.51 | 21823.21 |
| 20103 | 2016.10.04 23:33 | buy | 10052 | 0.01 | 115.310 | 0.000 | 0.000 | ||
| 20104 | 2016.10.05 04:57 | close | 10052 | 0.01 | 115.396 | 0.000 | 0.000 | 0.75 | 21823.96 |
| 20105 | 2016.10.05 04:58 | buy | 10053 | 0.01 | 115.430 | 0.000 | 0.000 | ||
| 20106 | 2016.10.05 05:35 | close | 10053 | 0.01 | 115.491 | 0.000 | 0.000 | 0.55 | 21824.51 |
| 20107 | 2016.10.05 05:36 | buy | 10054 | 0.01 | 115.496 | 0.000 | 0.000 | ||
| 20108 | 2016.10.05 07:00 | buy | 10055 | 0.02 | 115.357 | 0.000 | 0.000 | ||
| 20109 | 2016.10.05 09:03 | close | 10054 | 0.01 | 115.467 | 0.000 | 0.000 | -0.32 | 21824.19 |
| 20110 | 2016.10.05 09:03 | close | 10055 | 0.02 | 115.467 | 0.000 | 0.000 | 2.05 | 21826.24 |
| 20111 | 2016.10.05 21:00 | buy | 10056 | 0.01 | 116.117 | 0.000 | 0.000 | ||
| 20112 | 2016.10.05 21:51 | close | 10056 | 0.01 | 116.189 | 0.000 | 0.000 | 0.66 | 21826.90 |
| 20113 | 2016.10.05 21:52 | buy | 10057 | 0.01 | 116.186 | 0.000 | 0.000 | ||
| 20114 | 2016.10.05 22:07 | close | 10057 | 0.01 | 116.242 | 0.000 | 0.000 | 0.50 | 21827.40 |
| 20115 | 2016.10.05 22:08 | buy | 10058 | 0.01 | 116.256 | 0.000 | 0.000 | ||
| 20116 | 2016.10.05 23:00 | buy | 10059 | 0.02 | 116.064 | 0.000 | 0.000 | ||
| 20117 | 2016.10.06 03:00 | buy | 10060 | 0.03 | 115.932 | 0.000 | 0.000 | ||
| 20118 | 2016.10.06 10:18 | close | 10058 | 0.01 | 116.092 | 0.000 | 0.000 | -1.76 | 21825.64 |
| 20119 | 2016.10.06 10:18 | close | 10059 | 0.02 | 116.095 | 0.000 | 0.000 | 0.27 | 21825.91 |
| 20120 | 2016.10.06 10:18 | close | 10060 | 0.03 | 116.095 | 0.000 | 0.000 | 4.62 | 21830.53 |
| 20121 | 2016.10.06 23:00 | buy | 10061 | 0.01 | 116.032 | 0.000 | 0.000 | ||
| 20122 | 2016.10.07 00:38 | buy | 10062 | 0.02 | 115.912 | 0.000 | 0.000 | ||
| 20123 | 2016.10.07 03:00 | buy | 10063 | 0.03 | 115.617 | 0.000 | 0.000 | ||
| 20124 | 2016.10.07 04:00 | buy | 10064 | 0.04 | 115.449 | 0.000 | 0.000 | ||
| 20125 | 2016.10.07 05:00 | buy | 10065 | 0.05 | 115.291 | 0.000 | 0.000 | ||
| 20126 | 2016.10.07 09:04 | close | 10061 | 0.01 | 115.597 | 0.000 | 0.000 | -4.31 | 21826.22 |
| 20127 | 2016.10.07 09:04 | close | 10062 | 0.02 | 115.597 | 0.000 | 0.000 | -6.19 | 21820.03 |
| 20128 | 2016.10.07 09:04 | close | 10063 | 0.03 | 115.597 | 0.000 | 0.000 | -0.70 | 21819.33 |
| 20129 | 2016.10.07 09:04 | close | 10064 | 0.04 | 115.597 | 0.000 | 0.000 | 5.59 | 21824.92 |
| 20130 | 2016.10.07 09:04 | close | 10065 | 0.05 | 115.597 | 0.000 | 0.000 | 14.65 | 21839.57 |
| 20131 | 2016.10.10 02:00 | sell | 10066 | 0.01 | 115.370 | 0.000 | 0.000 | ||
| 20132 | 2016.10.10 02:22 | close | 10066 | 0.01 | 115.307 | 0.000 | 0.000 | 0.57 | 21840.14 |
| 20133 | 2016.10.10 02:23 | sell | 10067 | 0.01 | 115.290 | 0.000 | 0.000 | ||
| 20134 | 2016.10.10 04:41 | close | 10067 | 0.01 | 115.189 | 0.000 | 0.000 | 0.94 | 21841.08 |
| 20135 | 2016.10.10 04:42 | sell | 10068 | 0.01 | 115.205 | 0.000 | 0.000 | ||
| 20136 | 2016.10.10 06:16 | close | 10068 | 0.01 | 115.133 | 0.000 | 0.000 | 0.66 | 21841.74 |
| 20137 | 2016.10.13 22:00 | sell | 10069 | 0.01 | 114.522 | 0.000 | 0.000 | ||
| 20138 | 2016.10.13 22:56 | close | 10069 | 0.01 | 114.461 | 0.000 | 0.000 | 0.55 | 21842.29 |
| 20139 | 2016.10.13 22:57 | sell | 10070 | 0.01 | 114.450 | 0.000 | 0.000 | ||
| 20140 | 2016.10.14 00:06 | sell | 10071 | 0.02 | 114.652 | 0.000 | 0.000 | ||
| 20141 | 2016.10.14 08:00 | sell | 10072 | 0.03 | 114.793 | 0.000 | 0.000 | ||
| 20142 | 2016.10.14 08:36 | close | 10070 | 0.01 | 114.612 | 0.000 | 0.000 | -1.63 | 21840.66 |
| 20143 | 2016.10.14 08:36 | close | 10071 | 0.02 | 114.612 | 0.000 | 0.000 | 0.69 | 21841.35 |
| 20144 | 2016.10.14 08:36 | close | 10072 | 0.03 | 114.612 | 0.000 | 0.000 | 5.15 | 21846.50 |
| 20145 | 2016.10.17 06:00 | sell | 10073 | 0.01 | 114.417 | 0.000 | 0.000 | ||
| 20146 | 2016.10.17 10:07 | close | 10073 | 0.01 | 114.325 | 0.000 | 0.000 | 0.85 | 21847.35 |
| 20147 | 2016.10.18 22:00 | sell | 10074 | 0.01 | 114.036 | 0.000 | 0.000 | ||
| 20148 | 2016.10.19 02:16 | close | 10074 | 0.01 | 113.981 | 0.000 | 0.000 | 0.47 | 21847.82 |
| 20149 | 2016.10.19 21:00 | sell | 10075 | 0.01 | 113.314 | 0.000 | 0.000 | ||
| 20150 | 2016.10.19 23:00 | sell | 10076 | 0.02 | 113.450 | 0.000 | 0.000 | ||
| 20151 | 2016.10.20 04:00 | sell | 10077 | 0.03 | 113.653 | 0.000 | 0.000 | ||
| 20152 | 2016.10.20 11:00 | sell | 10078 | 0.04 | 113.845 | 0.000 | 0.000 | ||
| 20153 | 2016.10.20 16:19 | close | 10075 | 0.01 | 113.544 | 0.000 | 0.000 | -2.33 | 21845.49 |
| 20154 | 2016.10.20 16:19 | close | 10076 | 0.02 | 113.544 | 0.000 | 0.000 | -2.00 | 21843.49 |
| 20155 | 2016.10.20 16:19 | close | 10077 | 0.03 | 113.544 | 0.000 | 0.000 | 3.05 | 21846.54 |
| 20156 | 2016.10.20 16:19 | close | 10078 | 0.04 | 113.544 | 0.000 | 0.000 | 11.53 | 21858.07 |
| 20157 | 2016.10.25 21:00 | buy | 10079 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 20158 | 2016.10.25 21:21 | close | 10079 | 0.01 | 113.669 | 0.000 | 0.000 | 0.53 | 21858.60 |
| 20159 | 2016.10.25 21:22 | buy | 10080 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 20160 | 2016.10.25 22:00 | buy | 10081 | 0.02 | 113.502 | 0.000 | 0.000 | ||
| 20161 | 2016.10.26 04:00 | buy | 10082 | 0.03 | 113.305 | 0.000 | 0.000 | ||
| 20162 | 2016.10.26 04:32 | close | 10080 | 0.01 | 113.503 | 0.000 | 0.000 | -1.62 | 21856.98 |
| 20163 | 2016.10.26 04:32 | close | 10081 | 0.02 | 113.503 | 0.000 | 0.000 | -0.14 | 21856.83 |
| 20164 | 2016.10.26 04:32 | close | 10082 | 0.03 | 113.503 | 0.000 | 0.000 | 5.64 | 21862.47 |
| 20165 | 2016.10.27 22:00 | buy | 10083 | 0.01 | 114.800 | 0.000 | 0.000 | ||
| 20166 | 2016.10.28 02:01 | buy | 10084 | 0.02 | 114.666 | 0.000 | 0.000 | ||
| 20167 | 2016.10.28 05:00 | close | 10083 | 0.01 | 114.773 | 0.000 | 0.000 | -0.34 | 21862.13 |
| 20168 | 2016.10.28 05:00 | close | 10084 | 0.02 | 114.773 | 0.000 | 0.000 | 2.00 | 21864.13 |
| 20169 | 2016.10.31 01:00 | buy | 10085 | 0.01 | 114.859 | 0.000 | 0.000 | ||
| 20170 | 2016.10.31 01:29 | close | 10085 | 0.01 | 114.914 | 0.000 | 0.000 | 0.49 | 21864.62 |
| 20171 | 2016.10.31 01:30 | buy | 10086 | 0.01 | 114.912 | 0.000 | 0.000 | ||
| 20172 | 2016.10.31 02:27 | close | 10086 | 0.01 | 114.978 | 0.000 | 0.000 | 0.61 | 21865.23 |
| 20173 | 2016.10.31 02:28 | buy | 10087 | 0.01 | 114.992 | 0.000 | 0.000 | ||
| 20174 | 2016.10.31 02:30 | close | 10087 | 0.01 | 115.049 | 0.000 | 0.000 | 0.51 | 21865.74 |
| 20175 | 2016.10.31 02:31 | buy | 10088 | 0.01 | 115.053 | 0.000 | 0.000 | ||
| 20176 | 2016.10.31 02:35 | close | 10088 | 0.01 | 115.114 | 0.000 | 0.000 | 0.56 | 21866.30 |
| 20177 | 2016.10.31 02:36 | buy | 10089 | 0.01 | 115.131 | 0.000 | 0.000 | ||
| 20178 | 2016.10.31 03:00 | buy | 10090 | 0.02 | 114.960 | 0.000 | 0.000 | ||
| 20179 | 2016.10.31 17:31 | close | 10089 | 0.01 | 115.090 | 0.000 | 0.000 | -0.44 | 21865.86 |
| 20180 | 2016.10.31 17:31 | close | 10090 | 0.02 | 115.090 | 0.000 | 0.000 | 2.45 | 21868.31 |
| 20181 | 2016.10.31 21:00 | buy | 10091 | 0.01 | 115.059 | 0.000 | 0.000 | ||
| 20182 | 2016.10.31 21:31 | close | 10091 | 0.01 | 115.115 | 0.000 | 0.000 | 0.51 | 21868.82 |
| 20183 | 2016.10.31 21:32 | buy | 10092 | 0.01 | 115.112 | 0.000 | 0.000 | ||
| 20184 | 2016.11.01 03:00 | buy | 10093 | 0.02 | 114.917 | 0.000 | 0.000 | ||
| 20185 | 2016.11.01 05:12 | close | 10092 | 0.01 | 115.057 | 0.000 | 0.000 | -0.62 | 21868.20 |
| 20186 | 2016.11.01 05:12 | close | 10093 | 0.02 | 115.054 | 0.000 | 0.000 | 2.58 | 21870.78 |
| 20187 | 2016.11.02 21:00 | sell | 10094 | 0.01 | 114.643 | 0.000 | 0.000 | ||
| 20188 | 2016.11.03 02:44 | close | 10094 | 0.01 | 114.541 | 0.000 | 0.000 | 0.90 | 21871.68 |
| 20189 | 2016.11.03 02:45 | sell | 10095 | 0.01 | 114.530 | 0.000 | 0.000 | ||
| 20190 | 2016.11.03 04:00 | sell | 10096 | 0.02 | 114.685 | 0.000 | 0.000 | ||
| 20191 | 2016.11.03 04:20 | close | 10095 | 0.01 | 114.567 | 0.000 | 0.000 | -0.39 | 21871.29 |
| 20192 | 2016.11.03 04:20 | close | 10096 | 0.02 | 114.567 | 0.000 | 0.000 | 2.21 | 21873.50 |
| 20193 | 2016.11.07 00:44 | buy | 10097 | 0.01 | 115.227 | 0.000 | 0.000 | ||
| 20194 | 2016.11.07 01:06 | close | 10097 | 0.01 | 115.287 | 0.000 | 0.000 | 0.55 | 21874.05 |
| 20195 | 2016.11.07 21:00 | buy | 10098 | 0.01 | 115.366 | 0.000 | 0.000 | ||
| 20196 | 2016.11.07 21:46 | close | 10098 | 0.01 | 115.423 | 0.000 | 0.000 | 0.52 | 21874.57 |
| 20197 | 2016.11.07 21:47 | buy | 10099 | 0.01 | 115.417 | 0.000 | 0.000 | ||
| 20198 | 2016.11.08 01:10 | close | 10099 | 0.01 | 115.478 | 0.000 | 0.000 | 0.51 | 21875.07 |
| 20199 | 2016.11.08 22:00 | buy | 10100 | 0.01 | 115.873 | 0.000 | 0.000 | ||
| 20200 | 2016.11.08 23:58 | close | 10100 | 0.01 | 115.936 | 0.000 | 0.000 | 0.57 | 21875.64 |
| 20201 | 2016.11.08 23:59 | buy | 10101 | 0.01 | 115.958 | 0.000 | 0.000 | ||
| 20202 | 2016.11.09 01:01 | buy | 10102 | 0.02 | 115.722 | 0.000 | 0.000 | ||
| 20203 | 2016.11.09 03:01 | close | 10101 | 0.01 | 115.936 | 0.000 | 0.000 | -0.29 | 21875.35 |
| 20204 | 2016.11.09 03:01 | close | 10102 | 0.02 | 115.934 | 0.000 | 0.000 | 4.04 | 21879.39 |
| 20205 | 2016.11.10 07:00 | buy | 10103 | 0.01 | 115.339 | 0.000 | 0.000 | ||
| 20206 | 2016.11.10 07:06 | close | 10103 | 0.01 | 115.437 | 0.000 | 0.000 | 0.91 | 21880.30 |
| 20207 | 2016.11.10 07:07 | buy | 10104 | 0.01 | 115.418 | 0.000 | 0.000 | ||
| 20208 | 2016.11.10 07:20 | close | 10104 | 0.01 | 115.476 | 0.000 | 0.000 | 0.52 | 21880.82 |
| 20209 | 2016.11.10 07:21 | buy | 10105 | 0.01 | 115.468 | 0.000 | 0.000 | ||
| 20210 | 2016.11.10 08:00 | buy | 10106 | 0.02 | 115.216 | 0.000 | 0.000 | ||
| 20211 | 2016.11.10 08:22 | close | 10105 | 0.01 | 115.388 | 0.000 | 0.000 | -0.81 | 21880.01 |
| 20212 | 2016.11.10 08:22 | close | 10106 | 0.02 | 115.388 | 0.000 | 0.000 | 3.25 | 21883.26 |
| 20213 | 2016.11.10 08:23 | buy | 10107 | 0.01 | 115.399 | 0.000 | 0.000 | ||
| 20214 | 2016.11.10 09:00 | buy | 10108 | 0.02 | 115.225 | 0.000 | 0.000 | ||
| 20215 | 2016.11.10 09:37 | close | 10107 | 0.01 | 115.345 | 0.000 | 0.000 | -0.56 | 21882.70 |
| 20216 | 2016.11.10 09:37 | close | 10108 | 0.02 | 115.346 | 0.000 | 0.000 | 2.27 | 21884.97 |
| 20217 | 2016.11.14 22:00 | buy | 10109 | 0.01 | 116.395 | 0.000 | 0.000 | ||
| 20218 | 2016.11.14 23:26 | close | 10109 | 0.01 | 116.458 | 0.000 | 0.000 | 0.58 | 21885.55 |
| 20219 | 2016.11.14 23:27 | buy | 10110 | 0.01 | 116.472 | 0.000 | 0.000 | ||
| 20220 | 2016.11.15 01:01 | buy | 10111 | 0.02 | 116.347 | 0.000 | 0.000 | ||
| 20221 | 2016.11.15 03:00 | buy | 10112 | 0.03 | 116.189 | 0.000 | 0.000 | ||
| 20222 | 2016.11.15 04:29 | close | 10110 | 0.01 | 116.351 | 0.000 | 0.000 | -1.25 | 21884.30 |
| 20223 | 2016.11.15 04:29 | close | 10111 | 0.02 | 116.351 | 0.000 | 0.000 | -0.01 | 21884.29 |
| 20224 | 2016.11.15 04:29 | close | 10112 | 0.03 | 116.348 | 0.000 | 0.000 | 4.51 | 21888.80 |
| 20225 | 2016.11.15 07:00 | buy | 10113 | 0.01 | 116.231 | 0.000 | 0.000 | ||
| 20226 | 2016.11.15 07:58 | close | 10113 | 0.01 | 116.316 | 0.000 | 0.000 | 0.79 | 21889.59 |
| 20227 | 2016.11.15 07:59 | buy | 10114 | 0.01 | 116.304 | 0.000 | 0.000 | ||
| 20228 | 2016.11.15 08:42 | close | 10114 | 0.01 | 116.371 | 0.000 | 0.000 | 0.61 | 21890.20 |
| 20229 | 2016.11.15 08:43 | buy | 10115 | 0.01 | 116.387 | 0.000 | 0.000 | ||
| 20230 | 2016.11.15 09:04 | close | 10115 | 0.01 | 116.473 | 0.000 | 0.000 | 0.79 | 21890.99 |
| 20231 | 2016.11.15 21:00 | buy | 10116 | 0.01 | 116.840 | 0.000 | 0.000 | ||
| 20232 | 2016.11.15 21:05 | close | 10116 | 0.01 | 116.898 | 0.000 | 0.000 | 0.53 | 21891.52 |
| 20233 | 2016.11.15 21:06 | buy | 10117 | 0.01 | 116.918 | 0.000 | 0.000 | ||
| 20234 | 2016.11.15 21:10 | close | 10117 | 0.01 | 116.990 | 0.000 | 0.000 | 0.66 | 21892.18 |
| 20235 | 2016.11.15 21:11 | buy | 10118 | 0.01 | 117.011 | 0.000 | 0.000 | ||
| 20236 | 2016.11.15 21:41 | close | 10118 | 0.01 | 117.063 | 0.000 | 0.000 | 0.46 | 21892.64 |
| 20237 | 2016.11.15 21:42 | buy | 10119 | 0.01 | 117.072 | 0.000 | 0.000 | ||
| 20238 | 2016.11.15 21:56 | close | 10119 | 0.01 | 117.143 | 0.000 | 0.000 | 0.65 | 21893.29 |
| 20239 | 2016.11.15 21:57 | buy | 10120 | 0.01 | 117.137 | 0.000 | 0.000 | ||
| 20240 | 2016.11.15 23:12 | close | 10120 | 0.01 | 117.193 | 0.000 | 0.000 | 0.50 | 21893.79 |
| 20241 | 2016.11.15 23:13 | buy | 10121 | 0.01 | 117.215 | 0.000 | 0.000 | ||
| 20242 | 2016.11.16 00:07 | buy | 10122 | 0.02 | 117.076 | 0.000 | 0.000 | ||
| 20243 | 2016.11.16 01:00 | buy | 10123 | 0.03 | 116.934 | 0.000 | 0.000 | ||
| 20244 | 2016.11.16 02:55 | close | 10121 | 0.01 | 117.092 | 0.000 | 0.000 | -1.28 | 21892.51 |
| 20245 | 2016.11.16 02:55 | close | 10122 | 0.02 | 117.092 | 0.000 | 0.000 | 0.23 | 21892.74 |
| 20246 | 2016.11.16 02:55 | close | 10123 | 0.03 | 117.093 | 0.000 | 0.000 | 4.51 | 21897.25 |
| 20247 | 2016.11.18 00:28 | buy | 10124 | 0.01 | 117.119 | 0.000 | 0.000 | ||
| 20248 | 2016.11.18 00:34 | close | 10124 | 0.01 | 117.203 | 0.000 | 0.000 | 0.78 | 21898.03 |
| 20249 | 2016.11.18 00:36 | buy | 10125 | 0.01 | 117.204 | 0.000 | 0.000 | ||
| 20250 | 2016.11.18 03:00 | buy | 10126 | 0.02 | 116.887 | 0.000 | 0.000 | ||
| 20251 | 2016.11.18 03:53 | close | 10125 | 0.01 | 117.053 | 0.000 | 0.000 | -1.51 | 21896.52 |
| 20252 | 2016.11.18 03:53 | close | 10126 | 0.02 | 117.053 | 0.000 | 0.000 | 3.14 | 21899.66 |
| 20253 | 2016.11.21 21:00 | buy | 10127 | 0.01 | 117.912 | 0.000 | 0.000 | ||
| 20254 | 2016.11.21 22:28 | close | 10127 | 0.01 | 117.975 | 0.000 | 0.000 | 0.57 | 21900.23 |
| 20255 | 2016.11.21 22:29 | buy | 10128 | 0.01 | 117.981 | 0.000 | 0.000 | ||
| 20256 | 2016.11.22 00:57 | buy | 10129 | 0.02 | 117.725 | 0.000 | 0.000 | ||
| 20257 | 2016.11.22 01:03 | close | 10128 | 0.01 | 117.876 | 0.000 | 0.000 | -1.10 | 21899.13 |
| 20258 | 2016.11.22 01:03 | close | 10129 | 0.02 | 117.873 | 0.000 | 0.000 | 2.80 | 21901.93 |
| 20259 | 2016.11.22 01:05 | buy | 10130 | 0.01 | 117.866 | 0.000 | 0.000 | ||
| 20260 | 2016.11.22 02:00 | buy | 10131 | 0.02 | 117.725 | 0.000 | 0.000 | ||
| 20261 | 2016.11.22 03:00 | buy | 10132 | 0.03 | 117.572 | 0.000 | 0.000 | ||
| 20262 | 2016.11.22 04:50 | close | 10130 | 0.01 | 117.764 | 0.000 | 0.000 | -1.03 | 21900.90 |
| 20263 | 2016.11.22 04:50 | close | 10131 | 0.02 | 117.764 | 0.000 | 0.000 | 0.68 | 21901.58 |
| 20264 | 2016.11.22 04:50 | close | 10132 | 0.03 | 117.764 | 0.000 | 0.000 | 5.47 | 21907.05 |
| 20265 | 2016.11.22 04:51 | buy | 10133 | 0.01 | 117.758 | 0.000 | 0.000 | ||
| 20266 | 2016.11.22 06:36 | close | 10133 | 0.01 | 117.817 | 0.000 | 0.000 | 0.53 | 21907.58 |
| 20267 | 2016.11.22 23:00 | buy | 10134 | 0.01 | 118.000 | 0.000 | 0.000 | ||
| 20268 | 2016.11.22 23:50 | close | 10134 | 0.01 | 118.057 | 0.000 | 0.000 | 0.51 | 21908.09 |
| 20269 | 2016.11.22 23:51 | buy | 10135 | 0.01 | 118.074 | 0.000 | 0.000 | ||
| 20270 | 2016.11.23 11:00 | buy | 10136 | 0.02 | 117.773 | 0.000 | 0.000 | ||
| 20271 | 2016.11.23 12:41 | close | 10135 | 0.01 | 117.961 | 0.000 | 0.000 | -1.17 | 21906.92 |
| 20272 | 2016.11.23 12:41 | close | 10136 | 0.02 | 117.961 | 0.000 | 0.000 | 3.57 | 21910.49 |
| 20273 | 2016.11.24 21:03 | buy | 10137 | 0.01 | 119.670 | 0.000 | 0.000 | ||
| 20274 | 2016.11.25 02:12 | close | 10137 | 0.01 | 119.777 | 0.000 | 0.000 | 0.96 | 21911.44 |
| 20275 | 2016.11.28 21:00 | sell | 10138 | 0.01 | 118.892 | 0.000 | 0.000 | ||
| 20276 | 2016.11.28 23:38 | close | 10138 | 0.01 | 118.821 | 0.000 | 0.000 | 0.65 | 21912.09 |
| 20277 | 2016.11.28 23:39 | sell | 10139 | 0.01 | 118.818 | 0.000 | 0.000 | ||
| 20278 | 2016.11.29 00:19 | close | 10139 | 0.01 | 118.761 | 0.000 | 0.000 | 0.49 | 21912.59 |
| 20279 | 2016.11.29 08:00 | sell | 10140 | 0.01 | 118.768 | 0.000 | 0.000 | ||
| 20280 | 2016.11.29 10:00 | sell | 10141 | 0.02 | 119.091 | 0.000 | 0.000 | ||
| 20281 | 2016.11.29 11:00 | sell | 10142 | 0.03 | 119.263 | 0.000 | 0.000 | ||
| 20282 | 2016.11.29 15:00 | sell | 10143 | 0.04 | 119.548 | 0.000 | 0.000 | ||
| 20283 | 2016.11.29 16:00 | sell | 10144 | 0.05 | 119.773 | 0.000 | 0.000 | ||
| 20284 | 2016.11.30 08:00 | sell | 10145 | 0.06 | 119.903 | 0.000 | 0.000 | ||
| 20285 | 2016.11.30 11:00 | sell | 10146 | 0.07 | 120.327 | 0.000 | 0.000 | ||
| 20286 | 2016.11.30 14:00 | sell | 10147 | 0.08 | 120.639 | 0.000 | 0.000 | ||
| 20287 | 2016.11.30 18:00 | sell | 10148 | 0.09 | 120.892 | 0.000 | 0.000 | ||
| 20288 | 2016.11.30 22:00 | sell | 10149 | 0.10 | 121.108 | 0.000 | 0.000 | ||
| 20289 | 2016.11.30 23:00 | sell | 10150 | 0.11 | 121.246 | 0.000 | 0.000 | ||
| 20290 | 2016.12.01 02:00 | sell | 10151 | 0.12 | 121.453 | 0.000 | 0.000 | ||
| 20291 | 2016.12.01 19:00 | sell | 10152 | 0.13 | 121.579 | 0.000 | 0.000 | ||
| 20292 | 2016.12.02 01:00 | sell | 10153 | 0.14 | 121.708 | 0.000 | 0.000 | ||
| 20293 | 2016.12.02 08:00 | sell | 10154 | 0.15 | 121.866 | 0.000 | 0.000 | ||
| 20294 | 2016.12.02 16:34 | close | 10140 | 0.01 | 120.976 | 0.000 | 0.000 | -21.56 | 21891.03 |
| 20295 | 2016.12.02 16:34 | close | 10141 | 0.02 | 120.976 | 0.000 | 0.000 | -36.85 | 21854.18 |
| 20296 | 2016.12.02 16:34 | close | 10142 | 0.03 | 120.976 | 0.000 | 0.000 | -50.27 | 21803.90 |
| 20297 | 2016.12.02 16:34 | close | 10143 | 0.04 | 120.976 | 0.000 | 0.000 | -55.96 | 21747.94 |
| 20298 | 2016.12.02 16:34 | close | 10144 | 0.05 | 120.976 | 0.000 | 0.000 | -59.04 | 21688.91 |
| 20299 | 2016.12.02 16:34 | close | 10145 | 0.06 | 120.976 | 0.000 | 0.000 | -63.16 | 21625.75 |
| 20300 | 2016.12.02 16:34 | close | 10146 | 0.07 | 120.976 | 0.000 | 0.000 | -44.87 | 21580.88 |
| 20301 | 2016.12.02 16:34 | close | 10147 | 0.08 | 120.976 | 0.000 | 0.000 | -27.05 | 21553.83 |
| 20302 | 2016.12.02 16:34 | close | 10148 | 0.09 | 120.976 | 0.000 | 0.000 | -8.33 | 21545.50 |
| 20303 | 2016.12.02 16:34 | close | 10149 | 0.10 | 120.976 | 0.000 | 0.000 | 11.72 | 21557.22 |
| 20304 | 2016.12.02 16:34 | close | 10150 | 0.11 | 120.976 | 0.000 | 0.000 | 27.63 | 21584.86 |
| 20305 | 2016.12.02 16:34 | close | 10151 | 0.12 | 120.976 | 0.000 | 0.000 | 54.88 | 21639.74 |
| 20306 | 2016.12.02 16:34 | close | 10152 | 0.13 | 120.976 | 0.000 | 0.000 | 75.35 | 21715.09 |
| 20307 | 2016.12.02 16:34 | close | 10153 | 0.14 | 120.976 | 0.000 | 0.000 | 98.93 | 21814.02 |
| 20308 | 2016.12.02 16:34 | close | 10154 | 0.15 | 120.976 | 0.000 | 0.000 | 129.00 | 21943.02 |
| 20309 | 2016.12.05 01:00 | sell | 10155 | 0.01 | 119.066 | 0.000 | 0.000 | ||
| 20310 | 2016.12.05 01:22 | close | 10155 | 0.01 | 118.992 | 0.000 | 0.000 | 0.68 | 21943.70 |
| 20311 | 2016.12.05 01:27 | sell | 10156 | 0.01 | 119.025 | 0.000 | 0.000 | ||
| 20312 | 2016.12.05 02:00 | sell | 10157 | 0.02 | 119.970 | 0.000 | 0.000 | ||
| 20313 | 2016.12.05 03:00 | sell | 10158 | 0.03 | 120.187 | 0.000 | 0.000 | ||
| 20314 | 2016.12.05 04:39 | close | 10156 | 0.01 | 119.847 | 0.000 | 0.000 | -8.02 | 21935.68 |
| 20315 | 2016.12.05 04:39 | close | 10157 | 0.02 | 119.847 | 0.000 | 0.000 | 2.30 | 21937.98 |
| 20316 | 2016.12.05 04:39 | close | 10158 | 0.03 | 119.847 | 0.000 | 0.000 | 9.78 | 21947.76 |
| 20317 | 2016.12.05 04:40 | sell | 10159 | 0.01 | 119.819 | 0.000 | 0.000 | ||
| 20318 | 2016.12.05 05:00 | sell | 10160 | 0.02 | 119.976 | 0.000 | 0.000 | ||
| 20319 | 2016.12.05 05:15 | close | 10159 | 0.01 | 119.864 | 0.000 | 0.000 | -0.48 | 21947.28 |
| 20320 | 2016.12.05 05:15 | close | 10160 | 0.02 | 119.864 | 0.000 | 0.000 | 2.09 | 21949.37 |
| 20321 | 2016.12.05 05:16 | sell | 10161 | 0.01 | 119.825 | 0.000 | 0.000 | ||
| 20322 | 2016.12.05 05:19 | close | 10161 | 0.01 | 119.760 | 0.000 | 0.000 | 0.59 | 21949.96 |
| 20323 | 2016.12.05 05:20 | sell | 10162 | 0.01 | 119.799 | 0.000 | 0.000 | ||
| 20324 | 2016.12.05 05:24 | close | 10162 | 0.01 | 119.726 | 0.000 | 0.000 | 0.67 | 21950.63 |
| 20325 | 2016.12.05 05:25 | sell | 10163 | 0.01 | 119.698 | 0.000 | 0.000 | ||
| 20326 | 2016.12.05 05:41 | close | 10163 | 0.01 | 119.591 | 0.000 | 0.000 | 1.00 | 21951.63 |
| 20327 | 2016.12.05 05:42 | sell | 10164 | 0.01 | 119.567 | 0.000 | 0.000 | ||
| 20328 | 2016.12.05 06:00 | sell | 10165 | 0.02 | 119.689 | 0.000 | 0.000 | ||
| 20329 | 2016.12.05 07:00 | sell | 10166 | 0.03 | 119.829 | 0.000 | 0.000 | ||
| 20330 | 2016.12.05 10:00 | sell | 10167 | 0.04 | 120.787 | 0.000 | 0.000 | ||
| 20331 | 2016.12.05 11:00 | sell | 10168 | 0.05 | 121.425 | 0.000 | 0.000 | ||
| 20332 | 2016.12.05 13:00 | sell | 10169 | 0.06 | 121.794 | 0.000 | 0.000 | ||
| 20333 | 2016.12.05 14:00 | sell | 10170 | 0.07 | 122.365 | 0.000 | 0.000 | ||
| 20334 | 2016.12.05 17:01 | sell | 10171 | 0.08 | 122.884 | 0.000 | 0.000 | ||
| 20335 | 2016.12.08 16:08 | close | 10164 | 0.01 | 121.506 | 0.000 | 0.000 | -18.96 | 21932.67 |
| 20336 | 2016.12.08 16:08 | close | 10165 | 0.02 | 121.510 | 0.000 | 0.000 | -35.60 | 21897.07 |
| 20337 | 2016.12.08 16:08 | close | 10166 | 0.03 | 121.510 | 0.000 | 0.000 | -49.34 | 21847.73 |
| 20338 | 2016.12.08 16:08 | close | 10167 | 0.04 | 121.506 | 0.000 | 0.000 | -28.43 | 21819.30 |
| 20339 | 2016.12.08 16:08 | close | 10168 | 0.05 | 121.506 | 0.000 | 0.000 | -4.57 | 21814.73 |
| 20340 | 2016.12.08 16:08 | close | 10169 | 0.06 | 121.506 | 0.000 | 0.000 | 16.02 | 21830.75 |
| 20341 | 2016.12.08 16:08 | close | 10170 | 0.07 | 121.506 | 0.000 | 0.000 | 57.48 | 21888.22 |
| 20342 | 2016.12.08 16:08 | close | 10171 | 0.08 | 121.506 | 0.000 | 0.000 | 106.00 | 21994.23 |
| 20343 | 2016.12.09 05:00 | sell | 10172 | 0.01 | 121.275 | 0.000 | 0.000 | ||
| 20344 | 2016.12.09 08:00 | sell | 10173 | 0.02 | 121.509 | 0.000 | 0.000 | ||
| 20345 | 2016.12.09 11:25 | close | 10172 | 0.01 | 121.357 | 0.000 | 0.000 | -0.83 | 21993.40 |
| 20346 | 2016.12.09 11:25 | close | 10173 | 0.02 | 121.357 | 0.000 | 0.000 | 2.87 | 21996.27 |
| 20347 | 2016.12.12 21:00 | buy | 10174 | 0.01 | 122.472 | 0.000 | 0.000 | ||
| 20348 | 2016.12.12 23:00 | buy | 10175 | 0.02 | 122.318 | 0.000 | 0.000 | ||
| 20349 | 2016.12.13 01:16 | buy | 10176 | 0.03 | 122.190 | 0.000 | 0.000 | ||
| 20350 | 2016.12.13 01:51 | close | 10174 | 0.01 | 122.355 | 0.000 | 0.000 | -1.22 | 21995.04 |
| 20351 | 2016.12.13 01:51 | close | 10175 | 0.02 | 122.355 | 0.000 | 0.000 | 0.55 | 21995.59 |
| 20352 | 2016.12.13 01:51 | close | 10176 | 0.03 | 122.355 | 0.000 | 0.000 | 4.69 | 22000.28 |
| 20353 | 2016.12.13 01:52 | buy | 10177 | 0.01 | 122.359 | 0.000 | 0.000 | ||
| 20354 | 2016.12.13 03:07 | close | 10177 | 0.01 | 122.420 | 0.000 | 0.000 | 0.55 | 22000.83 |
| 20355 | 2016.12.13 07:00 | buy | 10178 | 0.01 | 122.439 | 0.000 | 0.000 | ||
| 20356 | 2016.12.13 07:41 | close | 10178 | 0.01 | 122.518 | 0.000 | 0.000 | 0.72 | 22001.55 |
| 20357 | 2016.12.13 07:42 | buy | 10179 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 20358 | 2016.12.13 07:55 | close | 10179 | 0.01 | 122.608 | 0.000 | 0.000 | 0.53 | 22002.08 |
| 20359 | 2016.12.13 07:56 | buy | 10180 | 0.01 | 122.621 | 0.000 | 0.000 | ||
| 20360 | 2016.12.13 09:09 | close | 10180 | 0.01 | 122.704 | 0.000 | 0.000 | 0.77 | 22002.85 |
| 20361 | 2016.12.13 22:00 | buy | 10181 | 0.01 | 122.418 | 0.000 | 0.000 | ||
| 20362 | 2016.12.14 01:26 | close | 10181 | 0.01 | 122.481 | 0.000 | 0.000 | 0.54 | 22003.39 |
| 20363 | 2016.12.14 22:00 | buy | 10182 | 0.01 | 122.859 | 0.000 | 0.000 | ||
| 20364 | 2016.12.14 22:09 | close | 10182 | 0.01 | 122.959 | 0.000 | 0.000 | 0.94 | 22004.33 |
| 20365 | 2016.12.14 22:10 | buy | 10183 | 0.01 | 122.936 | 0.000 | 0.000 | ||
| 20366 | 2016.12.14 22:33 | close | 10183 | 0.01 | 123.040 | 0.000 | 0.000 | 0.97 | 22005.30 |
| 20367 | 2016.12.14 22:34 | buy | 10184 | 0.01 | 123.031 | 0.000 | 0.000 | ||
| 20368 | 2016.12.14 22:36 | close | 10184 | 0.01 | 123.091 | 0.000 | 0.000 | 0.55 | 22005.85 |
| 20369 | 2016.12.14 22:37 | buy | 10185 | 0.01 | 123.122 | 0.000 | 0.000 | ||
| 20370 | 2016.12.14 22:38 | close | 10185 | 0.01 | 123.228 | 0.000 | 0.000 | 0.99 | 22006.84 |
| 20371 | 2016.12.14 22:39 | buy | 10186 | 0.01 | 123.260 | 0.000 | 0.000 | ||
| 20372 | 2016.12.14 22:55 | close | 10186 | 0.01 | 123.320 | 0.000 | 0.000 | 0.54 | 22007.38 |
| 20373 | 2016.12.14 22:56 | buy | 10187 | 0.01 | 123.251 | 0.000 | 0.000 | ||
| 20374 | 2016.12.14 23:00 | close | 10187 | 0.01 | 123.367 | 0.000 | 0.000 | 1.09 | 22008.47 |
| 20375 | 2016.12.14 23:01 | buy | 10188 | 0.01 | 123.322 | 0.000 | 0.000 | ||
| 20376 | 2016.12.15 00:52 | close | 10188 | 0.01 | 123.382 | 0.000 | 0.000 | 0.41 | 22008.88 |
| 20377 | 2016.12.15 00:53 | buy | 10189 | 0.01 | 123.434 | 0.000 | 0.000 | ||
| 20378 | 2016.12.15 02:00 | buy | 10190 | 0.02 | 123.214 | 0.000 | 0.000 | ||
| 20379 | 2016.12.15 02:28 | close | 10189 | 0.01 | 123.352 | 0.000 | 0.000 | -0.84 | 22008.04 |
| 20380 | 2016.12.15 02:28 | close | 10190 | 0.02 | 123.352 | 0.000 | 0.000 | 2.60 | 22010.64 |
| 20381 | 2016.12.15 02:29 | buy | 10191 | 0.01 | 123.310 | 0.000 | 0.000 | ||
| 20382 | 2016.12.15 02:39 | close | 10191 | 0.01 | 123.372 | 0.000 | 0.000 | 0.57 | 22011.21 |
| 20383 | 2016.12.15 02:40 | buy | 10192 | 0.01 | 123.373 | 0.000 | 0.000 | ||
| 20384 | 2016.12.15 02:46 | close | 10192 | 0.01 | 123.431 | 0.000 | 0.000 | 0.53 | 22011.74 |
| 20385 | 2016.12.15 02:47 | buy | 10193 | 0.01 | 123.419 | 0.000 | 0.000 | ||
| 20386 | 2016.12.15 02:56 | close | 10193 | 0.01 | 123.483 | 0.000 | 0.000 | 0.58 | 22012.32 |
| 20387 | 2016.12.15 02:57 | buy | 10194 | 0.01 | 123.512 | 0.000 | 0.000 | ||
| 20388 | 2016.12.15 05:00 | buy | 10195 | 0.02 | 123.375 | 0.000 | 0.000 | ||
| 20389 | 2016.12.15 06:23 | close | 10194 | 0.01 | 123.478 | 0.000 | 0.000 | -0.37 | 22011.95 |
| 20390 | 2016.12.15 06:23 | close | 10195 | 0.02 | 123.478 | 0.000 | 0.000 | 1.92 | 22013.87 |
| 20391 | 2016.12.15 07:00 | buy | 10196 | 0.01 | 123.463 | 0.000 | 0.000 | ||
| 20392 | 2016.12.15 07:09 | close | 10196 | 0.01 | 123.520 | 0.000 | 0.000 | 0.51 | 22014.38 |
| 20393 | 2016.12.15 07:10 | buy | 10197 | 0.01 | 123.528 | 0.000 | 0.000 | ||
| 20394 | 2016.12.15 09:00 | buy | 10198 | 0.02 | 123.337 | 0.000 | 0.000 | ||
| 20395 | 2016.12.15 09:07 | close | 10197 | 0.01 | 123.461 | 0.000 | 0.000 | -0.69 | 22013.69 |
| 20396 | 2016.12.15 09:07 | close | 10198 | 0.02 | 123.457 | 0.000 | 0.000 | 2.25 | 22015.94 |
| 20397 | 2016.12.15 21:00 | buy | 10199 | 0.01 | 122.810 | 0.000 | 0.000 | ||
| 20398 | 2016.12.15 21:05 | close | 10199 | 0.01 | 122.868 | 0.000 | 0.000 | 0.52 | 22016.46 |
| 20399 | 2016.12.15 21:06 | buy | 10200 | 0.01 | 122.846 | 0.000 | 0.000 | ||
| 20400 | 2016.12.15 21:29 | close | 10200 | 0.01 | 122.913 | 0.000 | 0.000 | 0.61 | 22017.07 |
| 20401 | 2016.12.15 21:30 | buy | 10201 | 0.01 | 122.928 | 0.000 | 0.000 | ||
| 20402 | 2016.12.15 22:21 | close | 10201 | 0.01 | 122.985 | 0.000 | 0.000 | 0.52 | 22017.59 |
| 20403 | 2016.12.15 22:22 | buy | 10202 | 0.01 | 123.001 | 0.000 | 0.000 | ||
| 20404 | 2016.12.15 23:06 | close | 10202 | 0.01 | 123.062 | 0.000 | 0.000 | 0.56 | 22018.15 |
| 20405 | 2016.12.19 21:00 | sell | 10203 | 0.01 | 122.180 | 0.000 | 0.000 | ||
| 20406 | 2016.12.19 21:22 | close | 10203 | 0.01 | 122.122 | 0.000 | 0.000 | 0.52 | 22018.67 |
| 20407 | 2016.12.19 21:23 | sell | 10204 | 0.01 | 122.149 | 0.000 | 0.000 | ||
| 20408 | 2016.12.19 21:28 | close | 10204 | 0.01 | 122.082 | 0.000 | 0.000 | 0.61 | 22019.28 |
| 20409 | 2016.12.19 21:29 | sell | 10205 | 0.01 | 122.087 | 0.000 | 0.000 | ||
| 20410 | 2016.12.19 21:52 | close | 10205 | 0.01 | 122.010 | 0.000 | 0.000 | 0.71 | 22019.99 |
| 20411 | 2016.12.19 21:53 | sell | 10206 | 0.01 | 122.034 | 0.000 | 0.000 | ||
| 20412 | 2016.12.19 22:00 | close | 10206 | 0.01 | 121.972 | 0.000 | 0.000 | 0.56 | 22020.55 |
| 20413 | 2016.12.19 22:01 | sell | 10207 | 0.01 | 121.983 | 0.000 | 0.000 | ||
| 20414 | 2016.12.19 22:07 | close | 10207 | 0.01 | 121.919 | 0.000 | 0.000 | 0.58 | 22021.13 |
| 20415 | 2016.12.19 22:08 | sell | 10208 | 0.01 | 121.912 | 0.000 | 0.000 | ||
| 20416 | 2016.12.19 22:17 | close | 10208 | 0.01 | 121.855 | 0.000 | 0.000 | 0.51 | 22021.64 |
| 20417 | 2016.12.19 22:18 | sell | 10209 | 0.01 | 121.864 | 0.000 | 0.000 | ||
| 20418 | 2016.12.19 22:21 | close | 10209 | 0.01 | 121.802 | 0.000 | 0.000 | 0.56 | 22022.20 |
| 20419 | 2016.12.19 22:22 | sell | 10210 | 0.01 | 121.795 | 0.000 | 0.000 | ||
| 20420 | 2016.12.19 22:33 | close | 10210 | 0.01 | 121.703 | 0.000 | 0.000 | 0.85 | 22023.05 |
| 20421 | 2016.12.19 22:34 | sell | 10211 | 0.01 | 121.745 | 0.000 | 0.000 | ||
| 20422 | 2016.12.20 03:00 | sell | 10212 | 0.02 | 121.980 | 0.000 | 0.000 | ||
| 20423 | 2016.12.20 05:00 | sell | 10213 | 0.03 | 122.132 | 0.000 | 0.000 | ||
| 20424 | 2016.12.20 07:00 | sell | 10214 | 0.04 | 122.261 | 0.000 | 0.000 | ||
| 20425 | 2016.12.20 10:00 | sell | 10215 | 0.05 | 122.510 | 0.000 | 0.000 | ||
| 20426 | 2016.12.20 11:00 | sell | 10216 | 0.06 | 122.726 | 0.000 | 0.000 | ||
| 20427 | 2016.12.20 14:58 | close | 10211 | 0.01 | 122.302 | 0.000 | 0.000 | -5.47 | 22017.59 |
| 20428 | 2016.12.20 14:58 | close | 10212 | 0.02 | 122.302 | 0.000 | 0.000 | -6.33 | 22011.26 |
| 20429 | 2016.12.20 14:58 | close | 10213 | 0.03 | 122.302 | 0.000 | 0.000 | -5.07 | 22006.19 |
| 20430 | 2016.12.20 14:58 | close | 10214 | 0.04 | 122.302 | 0.000 | 0.000 | -1.75 | 22004.44 |
| 20431 | 2016.12.20 14:58 | close | 10215 | 0.05 | 122.300 | 0.000 | 0.000 | 10.00 | 22014.44 |
| 20432 | 2016.12.20 14:58 | close | 10216 | 0.06 | 122.300 | 0.000 | 0.000 | 24.57 | 22039.01 |
| 20433 | 2016.12.22 00:12 | buy | 10217 | 0.01 | 122.505 | 0.000 | 0.000 | ||
| 20434 | 2016.12.22 01:22 | close | 10217 | 0.01 | 122.569 | 0.000 | 0.000 | 0.58 | 22039.59 |
| 20435 | 2016.12.22 03:00 | buy | 10218 | 0.01 | 122.742 | 0.000 | 0.000 | ||
| 20436 | 2016.12.22 08:00 | close | 10218 | 0.01 | 122.801 | 0.000 | 0.000 | 0.53 | 22040.12 |
| 20437 | 2016.12.22 23:00 | buy | 10219 | 0.01 | 122.691 | 0.000 | 0.000 | ||
| 20438 | 2016.12.23 11:32 | close | 10219 | 0.01 | 122.755 | 0.000 | 0.000 | 0.55 | 22040.67 |
| 20439 | 2016.12.26 04:25 | sell | 10220 | 0.01 | 122.440 | 0.000 | 0.000 | ||
| 20440 | 2016.12.26 09:05 | sell | 10221 | 0.02 | 122.586 | 0.000 | 0.000 | ||
| 20441 | 2016.12.26 10:28 | close | 10220 | 0.01 | 122.470 | 0.000 | 0.000 | -0.33 | 22040.34 |
| 20442 | 2016.12.26 10:28 | close | 10221 | 0.02 | 122.470 | 0.000 | 0.000 | 2.18 | 22042.52 |
| 20443 | 2016.12.27 22:00 | buy | 10222 | 0.01 | 122.810 | 0.000 | 0.000 | ||
| 20444 | 2016.12.28 01:08 | close | 10222 | 0.01 | 122.869 | 0.000 | 0.000 | 0.49 | 22043.00 |
| 20445 | 2016.12.28 21:00 | sell | 10223 | 0.01 | 121.884 | 0.000 | 0.000 | ||
| 20446 | 2016.12.29 00:24 | close | 10223 | 0.01 | 121.774 | 0.000 | 0.000 | 0.98 | 22043.98 |
| 20447 | 2016.12.29 08:00 | sell | 10224 | 0.01 | 122.073 | 0.000 | 0.000 | ||
| 20448 | 2016.12.29 08:13 | close | 10224 | 0.01 | 122.016 | 0.000 | 0.000 | 0.51 | 22044.49 |
| 20449 | 2016.12.29 08:14 | sell | 10225 | 0.01 | 122.000 | 0.000 | 0.000 | ||
| 20450 | 2016.12.29 08:27 | close | 10225 | 0.01 | 121.932 | 0.000 | 0.000 | 0.62 | 22045.11 |
| 20451 | 2016.12.29 08:28 | sell | 10226 | 0.01 | 121.948 | 0.000 | 0.000 | ||
| 20452 | 2016.12.29 08:43 | close | 10226 | 0.01 | 121.892 | 0.000 | 0.000 | 0.50 | 22045.61 |
| 20453 | 2016.12.29 08:44 | sell | 10227 | 0.01 | 121.781 | 0.000 | 0.000 | ||
| 20454 | 2016.12.29 08:58 | close | 10227 | 0.01 | 121.721 | 0.000 | 0.000 | 0.54 | 22046.15 |
| 20455 | 2016.12.29 08:59 | sell | 10228 | 0.01 | 121.731 | 0.000 | 0.000 | ||
| 20456 | 2016.12.29 09:23 | close | 10228 | 0.01 | 121.654 | 0.000 | 0.000 | 0.70 | 22046.85 |
| 20457 | 2017.01.04 23:00 | buy | 10229 | 0.01 | 123.073 | 0.000 | 0.000 | ||
| 20458 | 2017.01.05 00:29 | buy | 10230 | 0.02 | 122.942 | 0.000 | 0.000 | ||
| 20459 | 2017.01.05 01:01 | close | 10229 | 0.01 | 123.064 | 0.000 | 0.000 | -0.26 | 22046.60 |
| 20460 | 2017.01.05 01:01 | close | 10230 | 0.02 | 123.064 | 0.000 | 0.000 | 2.29 | 22048.89 |
| 20461 | 2017.01.05 01:02 | buy | 10231 | 0.01 | 123.020 | 0.000 | 0.000 | ||
| 20462 | 2017.01.05 01:38 | close | 10231 | 0.01 | 123.080 | 0.000 | 0.000 | 0.54 | 22049.43 |
| 20463 | 2017.01.05 01:39 | buy | 10232 | 0.01 | 123.079 | 0.000 | 0.000 | ||
| 20464 | 2017.01.05 02:01 | buy | 10233 | 0.02 | 122.944 | 0.000 | 0.000 | ||
| 20465 | 2017.01.05 03:00 | buy | 10234 | 0.03 | 122.666 | 0.000 | 0.000 | ||
| 20466 | 2017.01.05 05:00 | buy | 10235 | 0.04 | 122.532 | 0.000 | 0.000 | ||
| 20467 | 2017.01.05 07:49 | close | 10232 | 0.01 | 122.774 | 0.000 | 0.000 | -3.00 | 22046.43 |
| 20468 | 2017.01.05 07:49 | close | 10233 | 0.02 | 122.774 | 0.000 | 0.000 | -3.38 | 22043.05 |
| 20469 | 2017.01.05 07:49 | close | 10234 | 0.03 | 122.762 | 0.000 | 0.000 | 2.68 | 22045.73 |
| 20470 | 2017.01.05 07:49 | close | 10235 | 0.04 | 122.762 | 0.000 | 0.000 | 8.77 | 22054.50 |
| 20471 | 2017.01.05 07:50 | sell | 10236 | 0.01 | 122.764 | 0.000 | 0.000 | ||
| 20472 | 2017.01.05 08:20 | close | 10236 | 0.01 | 122.684 | 0.000 | 0.000 | 0.74 | 22055.24 |
| 20473 | 2017.01.05 21:00 | sell | 10237 | 0.01 | 122.470 | 0.000 | 0.000 | ||
| 20474 | 2017.01.05 23:25 | close | 10237 | 0.01 | 122.406 | 0.000 | 0.000 | 0.58 | 22055.82 |
| 20475 | 2017.01.05 23:26 | sell | 10238 | 0.01 | 122.400 | 0.000 | 0.000 | ||
| 20476 | 2017.01.05 23:47 | close | 10238 | 0.01 | 122.320 | 0.000 | 0.000 | 0.73 | 22056.55 |
| 20477 | 2017.01.05 23:48 | sell | 10239 | 0.01 | 122.326 | 0.000 | 0.000 | ||
| 20478 | 2017.01.06 01:41 | close | 10239 | 0.01 | 122.234 | 0.000 | 0.000 | 0.84 | 22057.39 |
| 20479 | 2017.01.06 01:42 | sell | 10240 | 0.01 | 122.186 | 0.000 | 0.000 | ||
| 20480 | 2017.01.06 02:00 | sell | 10241 | 0.02 | 122.311 | 0.000 | 0.000 | ||
| 20481 | 2017.01.06 03:00 | sell | 10242 | 0.03 | 122.558 | 0.000 | 0.000 | ||
| 20482 | 2017.01.06 04:00 | sell | 10243 | 0.04 | 122.686 | 0.000 | 0.000 | ||
| 20483 | 2017.01.06 09:00 | sell | 10244 | 0.05 | 122.923 | 0.000 | 0.000 | ||
| 20484 | 2017.01.06 10:00 | sell | 10245 | 0.06 | 123.055 | 0.000 | 0.000 | ||
| 20485 | 2017.01.06 14:50 | close | 10240 | 0.01 | 122.766 | 0.000 | 0.000 | -5.67 | 22051.72 |
| 20486 | 2017.01.06 14:50 | close | 10241 | 0.02 | 122.766 | 0.000 | 0.000 | -8.91 | 22042.81 |
| 20487 | 2017.01.06 14:50 | close | 10242 | 0.03 | 122.766 | 0.000 | 0.000 | -6.18 | 22036.63 |
| 20488 | 2017.01.06 14:50 | close | 10243 | 0.04 | 122.766 | 0.000 | 0.000 | -3.27 | 22033.36 |
| 20489 | 2017.01.06 14:50 | close | 10244 | 0.05 | 122.766 | 0.000 | 0.000 | 7.42 | 22040.78 |
| 20490 | 2017.01.06 14:50 | close | 10245 | 0.06 | 122.766 | 0.000 | 0.000 | 16.60 | 22057.38 |
| 20491 | 2017.01.09 05:00 | buy | 10246 | 0.01 | 123.567 | 0.000 | 0.000 | ||
| 20492 | 2017.01.09 05:42 | close | 10246 | 0.01 | 123.626 | 0.000 | 0.000 | 0.54 | 22057.92 |
| 20493 | 2017.01.09 05:43 | buy | 10247 | 0.01 | 123.615 | 0.000 | 0.000 | ||
| 20494 | 2017.01.09 06:54 | close | 10247 | 0.01 | 123.675 | 0.000 | 0.000 | 0.54 | 22058.46 |
| 20495 | 2017.01.09 08:00 | buy | 10248 | 0.01 | 123.622 | 0.000 | 0.000 | ||
| 20496 | 2017.01.09 09:30 | close | 10248 | 0.01 | 123.700 | 0.000 | 0.000 | 0.72 | 22059.18 |
| 20497 | 2017.01.10 06:00 | sell | 10249 | 0.01 | 122.446 | 0.000 | 0.000 | ||
| 20498 | 2017.01.10 08:00 | sell | 10250 | 0.02 | 122.620 | 0.000 | 0.000 | ||
| 20499 | 2017.01.10 08:16 | close | 10249 | 0.01 | 122.497 | 0.000 | 0.000 | -0.54 | 22058.64 |
| 20500 | 2017.01.10 08:16 | close | 10250 | 0.02 | 122.497 | 0.000 | 0.000 | 2.31 | 22060.95 |
| 20501 | 2017.01.10 08:17 | sell | 10251 | 0.01 | 122.500 | 0.000 | 0.000 | ||
| 20502 | 2017.01.10 09:00 | sell | 10252 | 0.02 | 122.648 | 0.000 | 0.000 | ||
| 20503 | 2017.01.10 12:00 | sell | 10253 | 0.03 | 122.916 | 0.000 | 0.000 | ||
| 20504 | 2017.01.10 12:41 | close | 10251 | 0.01 | 122.698 | 0.000 | 0.000 | -1.97 | 22058.98 |
| 20505 | 2017.01.10 12:41 | close | 10252 | 0.02 | 122.698 | 0.000 | 0.000 | -1.05 | 22057.93 |
| 20506 | 2017.01.10 12:41 | close | 10253 | 0.03 | 122.698 | 0.000 | 0.000 | 6.23 | 22064.16 |
| 20507 | 2017.01.12 21:00 | sell | 10254 | 0.01 | 121.615 | 0.000 | 0.000 | ||
| 20508 | 2017.01.12 21:20 | close | 10254 | 0.01 | 121.558 | 0.000 | 0.000 | 0.51 | 22064.67 |
| 20509 | 2017.01.12 21:21 | sell | 10255 | 0.01 | 121.558 | 0.000 | 0.000 | ||
| 20510 | 2017.01.12 22:00 | sell | 10256 | 0.02 | 121.850 | 0.000 | 0.000 | ||
| 20511 | 2017.01.12 22:19 | close | 10255 | 0.01 | 121.694 | 0.000 | 0.000 | -1.36 | 22063.31 |
| 20512 | 2017.01.12 22:19 | close | 10256 | 0.02 | 121.694 | 0.000 | 0.000 | 2.95 | 22066.26 |
| 20513 | 2017.01.12 22:20 | sell | 10257 | 0.01 | 121.682 | 0.000 | 0.000 | ||
| 20514 | 2017.01.13 03:00 | sell | 10258 | 0.02 | 122.064 | 0.000 | 0.000 | ||
| 20515 | 2017.01.13 14:51 | close | 10257 | 0.01 | 121.926 | 0.000 | 0.000 | -2.43 | 22063.83 |
| 20516 | 2017.01.13 14:51 | close | 10258 | 0.02 | 121.928 | 0.000 | 0.000 | 2.56 | 22066.39 |
| 20517 | 2017.01.17 06:00 | sell | 10259 | 0.01 | 121.162 | 0.000 | 0.000 | ||
| 20518 | 2017.01.17 06:45 | close | 10259 | 0.01 | 121.102 | 0.000 | 0.000 | 0.55 | 22066.94 |
| 20519 | 2017.01.17 06:46 | sell | 10260 | 0.01 | 121.113 | 0.000 | 0.000 | ||
| 20520 | 2017.01.17 07:15 | close | 10260 | 0.01 | 121.043 | 0.000 | 0.000 | 0.64 | 22067.58 |
| 20521 | 2017.01.17 07:16 | sell | 10261 | 0.01 | 121.066 | 0.000 | 0.000 | ||
| 20522 | 2017.01.17 07:22 | close | 10261 | 0.01 | 120.991 | 0.000 | 0.000 | 0.68 | 22068.26 |
| 20523 | 2017.01.17 07:23 | sell | 10262 | 0.01 | 121.018 | 0.000 | 0.000 | ||
| 20524 | 2017.01.17 07:42 | close | 10262 | 0.01 | 120.958 | 0.000 | 0.000 | 0.54 | 22068.80 |
| 20525 | 2017.01.17 07:43 | sell | 10263 | 0.01 | 120.961 | 0.000 | 0.000 | ||
| 20526 | 2017.01.17 07:50 | close | 10263 | 0.01 | 120.905 | 0.000 | 0.000 | 0.50 | 22069.30 |
| 20527 | 2017.01.17 07:51 | sell | 10264 | 0.01 | 120.895 | 0.000 | 0.000 | ||
| 20528 | 2017.01.17 08:14 | close | 10264 | 0.01 | 120.831 | 0.000 | 0.000 | 0.58 | 22069.88 |
| 20529 | 2017.01.18 00:03 | sell | 10265 | 0.01 | 120.617 | 0.000 | 0.000 | ||
| 20530 | 2017.01.18 01:00 | sell | 10266 | 0.02 | 120.803 | 0.000 | 0.000 | ||
| 20531 | 2017.01.18 01:17 | close | 10265 | 0.01 | 120.683 | 0.000 | 0.000 | -0.68 | 22069.20 |
| 20532 | 2017.01.18 01:17 | close | 10266 | 0.02 | 120.683 | 0.000 | 0.000 | 2.25 | 22071.45 |
| 20533 | 2017.01.18 23:00 | buy | 10267 | 0.01 | 121.602 | 0.000 | 0.000 | ||
| 20534 | 2017.01.18 23:02 | close | 10267 | 0.01 | 121.715 | 0.000 | 0.000 | 1.06 | 22072.51 |
| 20535 | 2017.01.18 23:03 | buy | 10268 | 0.01 | 121.717 | 0.000 | 0.000 | ||
| 20536 | 2017.01.18 23:09 | close | 10268 | 0.01 | 121.854 | 0.000 | 0.000 | 1.29 | 22073.80 |
| 20537 | 2017.01.18 23:10 | buy | 10269 | 0.01 | 121.879 | 0.000 | 0.000 | ||
| 20538 | 2017.01.18 23:43 | close | 10269 | 0.01 | 121.979 | 0.000 | 0.000 | 0.93 | 22074.73 |
| 20539 | 2017.01.18 23:44 | buy | 10270 | 0.01 | 121.988 | 0.000 | 0.000 | ||
| 20540 | 2017.01.19 00:03 | buy | 10271 | 0.02 | 121.852 | 0.000 | 0.000 | ||
| 20541 | 2017.01.19 01:49 | close | 10270 | 0.01 | 121.981 | 0.000 | 0.000 | -0.24 | 22074.50 |
| 20542 | 2017.01.19 01:49 | close | 10271 | 0.02 | 121.981 | 0.000 | 0.000 | 2.42 | 22076.92 |
| 20543 | 2017.01.19 01:50 | buy | 10272 | 0.01 | 122.018 | 0.000 | 0.000 | ||
| 20544 | 2017.01.19 07:00 | buy | 10273 | 0.02 | 121.840 | 0.000 | 0.000 | ||
| 20545 | 2017.01.19 07:20 | close | 10272 | 0.01 | 121.954 | 0.000 | 0.000 | -0.66 | 22076.26 |
| 20546 | 2017.01.19 07:20 | close | 10273 | 0.02 | 121.953 | 0.000 | 0.000 | 2.12 | 22078.38 |
| 20547 | 2017.01.19 21:00 | buy | 10274 | 0.01 | 122.511 | 0.000 | 0.000 | ||
| 20548 | 2017.01.19 22:00 | buy | 10275 | 0.02 | 122.371 | 0.000 | 0.000 | ||
| 20549 | 2017.01.19 23:49 | close | 10274 | 0.01 | 122.480 | 0.000 | 0.000 | -0.34 | 22078.04 |
| 20550 | 2017.01.19 23:49 | close | 10275 | 0.02 | 122.478 | 0.000 | 0.000 | 2.00 | 22080.04 |
| 20551 | 2017.01.19 23:50 | buy | 10276 | 0.01 | 122.477 | 0.000 | 0.000 | ||
| 20552 | 2017.01.20 00:18 | close | 10276 | 0.01 | 122.540 | 0.000 | 0.000 | 0.53 | 22080.56 |
| 20553 | 2017.01.20 00:24 | buy | 10277 | 0.01 | 122.540 | 0.000 | 0.000 | ||
| 20554 | 2017.01.20 00:28 | close | 10277 | 0.01 | 122.603 | 0.000 | 0.000 | 0.57 | 22081.13 |
| 20555 | 2017.01.20 00:36 | buy | 10278 | 0.01 | 122.620 | 0.000 | 0.000 | ||
| 20556 | 2017.01.20 00:58 | close | 10278 | 0.01 | 122.692 | 0.000 | 0.000 | 0.66 | 22081.79 |
| 20557 | 2017.01.20 01:01 | buy | 10279 | 0.01 | 122.682 | 0.000 | 0.000 | ||
| 20558 | 2017.01.20 02:00 | buy | 10280 | 0.02 | 122.523 | 0.000 | 0.000 | ||
| 20559 | 2017.01.20 02:55 | close | 10279 | 0.01 | 122.664 | 0.000 | 0.000 | -0.22 | 22081.57 |
| 20560 | 2017.01.20 02:55 | close | 10280 | 0.02 | 122.668 | 0.000 | 0.000 | 2.73 | 22084.30 |
| 20561 | 2017.01.20 04:00 | buy | 10281 | 0.01 | 122.515 | 0.000 | 0.000 | ||
| 20562 | 2017.01.20 07:41 | close | 10281 | 0.01 | 122.576 | 0.000 | 0.000 | 0.55 | 22084.85 |
| 20563 | 2017.01.20 07:42 | buy | 10282 | 0.01 | 122.584 | 0.000 | 0.000 | ||
| 20564 | 2017.01.20 09:02 | buy | 10283 | 0.02 | 122.446 | 0.000 | 0.000 | ||
| 20565 | 2017.01.20 09:43 | close | 10282 | 0.01 | 122.564 | 0.000 | 0.000 | -0.24 | 22084.61 |
| 20566 | 2017.01.20 09:43 | close | 10283 | 0.02 | 122.564 | 0.000 | 0.000 | 2.21 | 22086.82 |
| 20567 | 2017.01.24 21:00 | buy | 10284 | 0.01 | 122.102 | 0.000 | 0.000 | ||
| 20568 | 2017.01.24 21:19 | close | 10284 | 0.01 | 122.166 | 0.000 | 0.000 | 0.58 | 22087.40 |
| 20569 | 2017.01.24 21:20 | buy | 10285 | 0.01 | 122.158 | 0.000 | 0.000 | ||
| 20570 | 2017.01.25 01:16 | close | 10285 | 0.01 | 122.233 | 0.000 | 0.000 | 0.65 | 22088.05 |
| 20571 | 2017.01.25 01:17 | buy | 10286 | 0.01 | 122.252 | 0.000 | 0.000 | ||
| 20572 | 2017.01.25 03:00 | buy | 10287 | 0.02 | 122.017 | 0.000 | 0.000 | ||
| 20573 | 2017.01.25 05:00 | buy | 10288 | 0.03 | 121.797 | 0.000 | 0.000 | ||
| 20574 | 2017.01.25 10:00 | buy | 10289 | 0.04 | 121.648 | 0.000 | 0.000 | ||
| 20575 | 2017.01.25 10:17 | close | 10286 | 0.01 | 121.893 | 0.000 | 0.000 | -3.52 | 22084.53 |
| 20576 | 2017.01.25 10:17 | close | 10287 | 0.02 | 121.893 | 0.000 | 0.000 | -2.49 | 22082.04 |
| 20577 | 2017.01.25 10:17 | close | 10288 | 0.03 | 121.893 | 0.000 | 0.000 | 2.68 | 22084.72 |
| 20578 | 2017.01.25 10:17 | close | 10289 | 0.04 | 121.893 | 0.000 | 0.000 | 9.36 | 22094.08 |
| 20579 | 2017.01.26 04:00 | sell | 10290 | 0.01 | 121.829 | 0.000 | 0.000 | ||
| 20580 | 2017.01.26 09:00 | sell | 10291 | 0.02 | 122.018 | 0.000 | 0.000 | ||
| 20581 | 2017.01.26 12:00 | sell | 10292 | 0.03 | 122.395 | 0.000 | 0.000 | ||
| 20582 | 2017.01.26 13:00 | sell | 10293 | 0.04 | 122.525 | 0.000 | 0.000 | ||
| 20583 | 2017.01.26 15:34 | close | 10290 | 0.01 | 122.255 | 0.000 | 0.000 | -4.18 | 22089.90 |
| 20584 | 2017.01.26 15:34 | close | 10291 | 0.02 | 122.255 | 0.000 | 0.000 | -4.69 | 22085.21 |
| 20585 | 2017.01.26 15:34 | close | 10292 | 0.03 | 122.255 | 0.000 | 0.000 | 3.96 | 22089.17 |
| 20586 | 2017.01.26 15:34 | close | 10293 | 0.04 | 122.255 | 0.000 | 0.000 | 10.33 | 22099.50 |
| 20587 | 2017.01.30 21:00 | sell | 10294 | 0.01 | 121.490 | 0.000 | 0.000 | ||
| 20588 | 2017.01.30 23:00 | sell | 10295 | 0.02 | 121.611 | 0.000 | 0.000 | ||
| 20589 | 2017.01.31 04:14 | close | 10294 | 0.01 | 121.513 | 0.000 | 0.000 | -0.28 | 22099.22 |
| 20590 | 2017.01.31 04:14 | close | 10295 | 0.02 | 121.513 | 0.000 | 0.000 | 1.79 | 22101.01 |
| 20591 | 2017.01.31 05:00 | sell | 10296 | 0.01 | 121.514 | 0.000 | 0.000 | ||
| 20592 | 2017.01.31 05:03 | close | 10296 | 0.01 | 121.373 | 0.000 | 0.000 | 1.32 | 22102.33 |
| 20593 | 2017.01.31 05:04 | sell | 10297 | 0.01 | 121.395 | 0.000 | 0.000 | ||
| 20594 | 2017.01.31 05:16 | close | 10297 | 0.01 | 121.317 | 0.000 | 0.000 | 0.72 | 22103.05 |
| 20595 | 2017.01.31 05:17 | sell | 10298 | 0.01 | 121.319 | 0.000 | 0.000 | ||
| 20596 | 2017.01.31 06:00 | sell | 10299 | 0.02 | 121.443 | 0.000 | 0.000 | ||
| 20597 | 2017.01.31 08:12 | close | 10298 | 0.01 | 121.330 | 0.000 | 0.000 | -0.15 | 22102.90 |
| 20598 | 2017.01.31 08:12 | close | 10299 | 0.02 | 121.330 | 0.000 | 0.000 | 2.11 | 22105.01 |
| 20599 | 2017.01.31 08:13 | sell | 10300 | 0.01 | 121.306 | 0.000 | 0.000 | ||
| 20600 | 2017.01.31 09:00 | sell | 10301 | 0.02 | 121.434 | 0.000 | 0.000 | ||
| 20601 | 2017.01.31 11:00 | sell | 10302 | 0.03 | 121.893 | 0.000 | 0.000 | ||
| 20602 | 2017.01.31 14:00 | sell | 10303 | 0.04 | 122.038 | 0.000 | 0.000 | ||
| 20603 | 2017.01.31 16:28 | close | 10300 | 0.01 | 121.614 | 0.000 | 0.000 | -3.03 | 22101.98 |
| 20604 | 2017.01.31 16:28 | close | 10301 | 0.02 | 121.613 | 0.000 | 0.000 | -3.55 | 22098.43 |
| 20605 | 2017.01.31 16:28 | close | 10302 | 0.03 | 121.613 | 0.000 | 0.000 | 8.03 | 22106.46 |
| 20606 | 2017.01.31 16:28 | close | 10303 | 0.04 | 121.613 | 0.000 | 0.000 | 16.35 | 22122.81 |
| 20607 | 2017.01.31 23:00 | sell | 10304 | 0.01 | 121.874 | 0.000 | 0.000 | ||
| 20608 | 2017.01.31 23:59 | close | 10304 | 0.01 | 121.800 | 0.000 | 0.000 | 0.68 | 22123.49 |
| 20609 | 2017.02.01 00:01 | sell | 10305 | 0.01 | 121.787 | 0.000 | 0.000 | ||
| 20610 | 2017.02.01 00:48 | close | 10305 | 0.01 | 121.726 | 0.000 | 0.000 | 0.55 | 22124.04 |
| 20611 | 2017.02.01 01:01 | sell | 10306 | 0.01 | 121.683 | 0.000 | 0.000 | ||
| 20612 | 2017.02.01 02:00 | sell | 10307 | 0.02 | 121.807 | 0.000 | 0.000 | ||
| 20613 | 2017.02.01 04:00 | sell | 10308 | 0.03 | 122.038 | 0.000 | 0.000 | ||
| 20614 | 2017.02.01 07:00 | sell | 10309 | 0.04 | 122.168 | 0.000 | 0.000 | ||
| 20615 | 2017.02.01 10:00 | sell | 10310 | 0.05 | 122.444 | 0.000 | 0.000 | ||
| 20616 | 2017.02.01 17:41 | close | 10306 | 0.01 | 122.094 | 0.000 | 0.000 | -4.03 | 22120.01 |
| 20617 | 2017.02.01 17:41 | close | 10307 | 0.02 | 122.094 | 0.000 | 0.000 | -5.65 | 22114.36 |
| 20618 | 2017.02.01 17:41 | close | 10308 | 0.03 | 122.094 | 0.000 | 0.000 | -1.76 | 22112.60 |
| 20619 | 2017.02.01 17:41 | close | 10309 | 0.04 | 122.094 | 0.000 | 0.000 | 2.71 | 22115.31 |
| 20620 | 2017.02.01 17:41 | close | 10310 | 0.05 | 122.094 | 0.000 | 0.000 | 16.78 | 22132.09 |
| 20621 | 2017.02.02 21:00 | sell | 10311 | 0.01 | 121.544 | 0.000 | 0.000 | ||
| 20622 | 2017.02.02 21:17 | close | 10311 | 0.01 | 121.468 | 0.000 | 0.000 | 0.70 | 22132.79 |
| 20623 | 2017.02.02 21:18 | sell | 10312 | 0.01 | 121.487 | 0.000 | 0.000 | ||
| 20624 | 2017.02.02 21:24 | close | 10312 | 0.01 | 121.413 | 0.000 | 0.000 | 0.68 | 22133.47 |
| 20625 | 2017.02.02 21:25 | sell | 10313 | 0.01 | 121.428 | 0.000 | 0.000 | ||
| 20626 | 2017.02.02 21:30 | close | 10313 | 0.01 | 121.366 | 0.000 | 0.000 | 0.56 | 22134.03 |
| 20627 | 2017.02.02 21:31 | sell | 10314 | 0.01 | 121.383 | 0.000 | 0.000 | ||
| 20628 | 2017.02.02 21:37 | close | 10314 | 0.01 | 121.324 | 0.000 | 0.000 | 0.53 | 22134.56 |
| 20629 | 2017.02.02 21:38 | sell | 10315 | 0.01 | 121.325 | 0.000 | 0.000 | ||
| 20630 | 2017.02.02 22:24 | close | 10315 | 0.01 | 121.257 | 0.000 | 0.000 | 0.62 | 22135.18 |
| 20631 | 2017.02.02 22:25 | sell | 10316 | 0.01 | 121.248 | 0.000 | 0.000 | ||
| 20632 | 2017.02.03 01:01 | sell | 10317 | 0.02 | 121.433 | 0.000 | 0.000 | ||
| 20633 | 2017.02.03 03:16 | close | 10316 | 0.01 | 121.315 | 0.000 | 0.000 | -0.71 | 22134.47 |
| 20634 | 2017.02.03 03:16 | close | 10317 | 0.02 | 121.315 | 0.000 | 0.000 | 2.21 | 22136.68 |
| 20635 | 2017.02.06 03:00 | sell | 10318 | 0.01 | 121.123 | 0.000 | 0.000 | ||
| 20636 | 2017.02.06 07:00 | sell | 10319 | 0.02 | 121.262 | 0.000 | 0.000 | ||
| 20637 | 2017.02.06 10:12 | close | 10318 | 0.01 | 121.134 | 0.000 | 0.000 | -0.15 | 22136.53 |
| 20638 | 2017.02.06 10:12 | close | 10319 | 0.02 | 121.134 | 0.000 | 0.000 | 2.41 | 22138.94 |
| 20639 | 2017.02.06 21:00 | sell | 10320 | 0.01 | 120.113 | 0.000 | 0.000 | ||
| 20640 | 2017.02.06 21:35 | close | 10320 | 0.01 | 120.038 | 0.000 | 0.000 | 0.68 | 22139.62 |
| 20641 | 2017.02.06 21:36 | sell | 10321 | 0.01 | 120.035 | 0.000 | 0.000 | ||
| 20642 | 2017.02.07 01:01 | sell | 10322 | 0.02 | 120.161 | 0.000 | 0.000 | ||
| 20643 | 2017.02.07 02:05 | close | 10321 | 0.01 | 120.044 | 0.000 | 0.000 | -0.14 | 22139.49 |
| 20644 | 2017.02.07 02:05 | close | 10322 | 0.02 | 120.043 | 0.000 | 0.000 | 2.21 | 22141.70 |
| 20645 | 2017.02.07 21:00 | sell | 10323 | 0.01 | 119.832 | 0.000 | 0.000 | ||
| 20646 | 2017.02.07 22:00 | sell | 10324 | 0.02 | 119.960 | 0.000 | 0.000 | ||
| 20647 | 2017.02.07 23:00 | sell | 10325 | 0.03 | 120.092 | 0.000 | 0.000 | ||
| 20648 | 2017.02.08 00:49 | close | 10323 | 0.01 | 119.942 | 0.000 | 0.000 | -1.12 | 22140.58 |
| 20649 | 2017.02.08 00:49 | close | 10324 | 0.02 | 119.942 | 0.000 | 0.000 | 0.24 | 22140.81 |
| 20650 | 2017.02.08 00:49 | close | 10325 | 0.03 | 119.942 | 0.000 | 0.000 | 4.20 | 22145.01 |
| 20651 | 2017.02.08 22:00 | sell | 10326 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 20652 | 2017.02.08 23:15 | close | 10326 | 0.01 | 119.718 | 0.000 | 0.000 | 0.52 | 22145.53 |
| 20653 | 2017.02.08 23:16 | sell | 10327 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 20654 | 2017.02.09 00:46 | close | 10327 | 0.01 | 119.652 | 0.000 | 0.000 | 0.32 | 22145.85 |
| 20655 | 2017.02.10 02:00 | buy | 10328 | 0.01 | 120.895 | 0.000 | 0.000 | ||
| 20656 | 2017.02.10 02:10 | close | 10328 | 0.01 | 120.962 | 0.000 | 0.000 | 0.61 | 22146.46 |
| 20657 | 2017.02.10 02:11 | buy | 10329 | 0.01 | 120.940 | 0.000 | 0.000 | ||
| 20658 | 2017.02.10 02:20 | close | 10329 | 0.01 | 120.999 | 0.000 | 0.000 | 0.54 | 22147.00 |
| 20659 | 2017.02.10 02:21 | buy | 10330 | 0.01 | 121.018 | 0.000 | 0.000 | ||
| 20660 | 2017.02.10 02:28 | close | 10330 | 0.01 | 121.076 | 0.000 | 0.000 | 0.53 | 22147.53 |
| 20661 | 2017.02.10 02:29 | buy | 10331 | 0.01 | 121.049 | 0.000 | 0.000 | ||
| 20662 | 2017.02.10 02:52 | close | 10331 | 0.01 | 121.111 | 0.000 | 0.000 | 0.57 | 22148.10 |
| 20663 | 2017.02.10 02:53 | buy | 10332 | 0.01 | 121.109 | 0.000 | 0.000 | ||
| 20664 | 2017.02.10 02:55 | close | 10332 | 0.01 | 121.172 | 0.000 | 0.000 | 0.57 | 22148.67 |
| 20665 | 2017.02.10 02:56 | buy | 10333 | 0.01 | 121.184 | 0.000 | 0.000 | ||
| 20666 | 2017.02.10 03:10 | close | 10333 | 0.01 | 121.253 | 0.000 | 0.000 | 0.63 | 22149.30 |
| 20667 | 2017.02.10 04:00 | buy | 10334 | 0.01 | 121.180 | 0.000 | 0.000 | ||
| 20668 | 2017.02.10 04:34 | close | 10334 | 0.01 | 121.238 | 0.000 | 0.000 | 0.53 | 22149.83 |
| 20669 | 2017.02.10 04:35 | buy | 10335 | 0.01 | 121.227 | 0.000 | 0.000 | ||
| 20670 | 2017.02.10 11:00 | buy | 10336 | 0.02 | 120.842 | 0.000 | 0.000 | ||
| 20671 | 2017.02.10 15:00 | buy | 10337 | 0.03 | 120.683 | 0.000 | 0.000 | ||
| 20672 | 2017.02.10 20:00 | buy | 10338 | 0.04 | 120.562 | 0.000 | 0.000 | ||
| 20673 | 2017.02.13 00:13 | close | 10335 | 0.01 | 120.795 | 0.000 | 0.000 | -4.27 | 22145.56 |
| 20674 | 2017.02.13 00:13 | close | 10336 | 0.02 | 120.795 | 0.000 | 0.000 | -1.08 | 22144.47 |
| 20675 | 2017.02.13 00:13 | close | 10337 | 0.03 | 120.795 | 0.000 | 0.000 | 3.01 | 22147.49 |
| 20676 | 2017.02.13 00:13 | close | 10338 | 0.04 | 120.795 | 0.000 | 0.000 | 8.72 | 22156.21 |
| 20677 | 2017.02.13 07:00 | buy | 10339 | 0.01 | 120.937 | 0.000 | 0.000 | ||
| 20678 | 2017.02.13 09:00 | buy | 10340 | 0.02 | 120.775 | 0.000 | 0.000 | ||
| 20679 | 2017.02.13 09:20 | close | 10339 | 0.01 | 120.904 | 0.000 | 0.000 | -0.36 | 22155.85 |
| 20680 | 2017.02.13 09:20 | close | 10340 | 0.02 | 120.904 | 0.000 | 0.000 | 2.42 | 22158.27 |
| 20681 | 2017.02.14 23:00 | buy | 10341 | 0.01 | 120.819 | 0.000 | 0.000 | ||
| 20682 | 2017.02.14 23:56 | close | 10341 | 0.01 | 120.886 | 0.000 | 0.000 | 0.61 | 22158.88 |
| 20683 | 2017.02.14 23:57 | buy | 10342 | 0.01 | 120.899 | 0.000 | 0.000 | ||
| 20684 | 2017.02.15 01:02 | close | 10342 | 0.01 | 120.955 | 0.000 | 0.000 | 0.46 | 22159.34 |
| 20685 | 2017.02.15 01:03 | buy | 10343 | 0.01 | 120.977 | 0.000 | 0.000 | ||
| 20686 | 2017.02.15 07:56 | close | 10343 | 0.01 | 121.034 | 0.000 | 0.000 | 0.52 | 22159.86 |
| 20687 | 2017.02.15 07:57 | buy | 10344 | 0.01 | 121.033 | 0.000 | 0.000 | ||
| 20688 | 2017.02.15 09:17 | close | 10344 | 0.01 | 121.101 | 0.000 | 0.000 | 0.62 | 22160.48 |
| 20689 | 2017.02.15 21:00 | buy | 10345 | 0.01 | 121.025 | 0.000 | 0.000 | ||
| 20690 | 2017.02.16 01:03 | close | 10345 | 0.01 | 121.099 | 0.000 | 0.000 | 0.55 | 22161.03 |
| 20691 | 2017.02.16 01:04 | buy | 10346 | 0.01 | 121.096 | 0.000 | 0.000 | ||
| 20692 | 2017.02.16 02:55 | close | 10346 | 0.01 | 121.164 | 0.000 | 0.000 | 0.62 | 22161.65 |
| 20693 | 2017.02.20 00:05 | sell | 10347 | 0.01 | 119.768 | 0.000 | 0.000 | ||
| 20694 | 2017.02.20 01:00 | sell | 10348 | 0.02 | 119.966 | 0.000 | 0.000 | ||
| 20695 | 2017.02.20 02:31 | close | 10347 | 0.01 | 119.840 | 0.000 | 0.000 | -0.74 | 22160.91 |
| 20696 | 2017.02.20 02:31 | close | 10348 | 0.02 | 119.840 | 0.000 | 0.000 | 2.36 | 22163.27 |
| 20697 | 2017.02.20 04:00 | sell | 10349 | 0.01 | 119.859 | 0.000 | 0.000 | ||
| 20698 | 2017.02.20 05:00 | sell | 10350 | 0.02 | 120.019 | 0.000 | 0.000 | ||
| 20699 | 2017.02.20 12:00 | sell | 10351 | 0.03 | 120.166 | 0.000 | 0.000 | ||
| 20700 | 2017.02.21 09:25 | close | 10349 | 0.01 | 119.981 | 0.000 | 0.000 | -1.24 | 22162.04 |
| 20701 | 2017.02.21 09:25 | close | 10350 | 0.02 | 119.987 | 0.000 | 0.000 | 0.51 | 22162.54 |
| 20702 | 2017.02.21 09:25 | close | 10351 | 0.03 | 119.987 | 0.000 | 0.000 | 5.04 | 22167.58 |
| 20703 | 2017.02.21 21:00 | sell | 10352 | 0.01 | 119.737 | 0.000 | 0.000 | ||
| 20704 | 2017.02.22 04:13 | close | 10352 | 0.01 | 119.673 | 0.000 | 0.000 | 0.56 | 22168.14 |
| 20705 | 2017.02.22 04:14 | sell | 10353 | 0.01 | 119.668 | 0.000 | 0.000 | ||
| 20706 | 2017.02.22 04:25 | close | 10353 | 0.01 | 119.596 | 0.000 | 0.000 | 0.66 | 22168.80 |
| 20707 | 2017.02.22 04:26 | sell | 10354 | 0.01 | 119.589 | 0.000 | 0.000 | ||
| 20708 | 2017.02.22 08:44 | close | 10354 | 0.01 | 119.508 | 0.000 | 0.000 | 0.75 | 22169.55 |
| 20709 | 2017.02.27 22:00 | buy | 10355 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 20710 | 2017.02.28 00:12 | buy | 10356 | 0.02 | 119.306 | 0.000 | 0.000 | ||
| 20711 | 2017.02.28 03:00 | buy | 10357 | 0.03 | 119.164 | 0.000 | 0.000 | ||
| 20712 | 2017.02.28 10:00 | buy | 10358 | 0.04 | 118.991 | 0.000 | 0.000 | ||
| 20713 | 2017.02.28 15:00 | buy | 10359 | 0.05 | 118.773 | 0.000 | 0.000 | ||
| 20714 | 2017.02.28 23:05 | close | 10355 | 0.01 | 119.127 | 0.000 | 0.000 | -3.08 | 22166.47 |
| 20715 | 2017.02.28 23:05 | close | 10356 | 0.02 | 119.127 | 0.000 | 0.000 | -3.55 | 22162.92 |
| 20716 | 2017.02.28 23:05 | close | 10357 | 0.03 | 119.127 | 0.000 | 0.000 | -1.20 | 22161.72 |
| 20717 | 2017.02.28 23:05 | close | 10358 | 0.04 | 119.127 | 0.000 | 0.000 | 5.12 | 22166.84 |
| 20718 | 2017.02.28 23:05 | close | 10359 | 0.05 | 119.127 | 0.000 | 0.000 | 16.98 | 22183.82 |
| 20719 | 2017.03.02 21:00 | buy | 10360 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 20720 | 2017.03.03 03:00 | buy | 10361 | 0.02 | 120.137 | 0.000 | 0.000 | ||
| 20721 | 2017.03.03 11:06 | close | 10360 | 0.01 | 120.243 | 0.000 | 0.000 | -0.24 | 22183.58 |
| 20722 | 2017.03.03 11:06 | close | 10361 | 0.02 | 120.243 | 0.000 | 0.000 | 1.98 | 22185.56 |
| 20723 | 2017.03.06 00:08 | buy | 10362 | 0.01 | 120.919 | 0.000 | 0.000 | ||
| 20724 | 2017.03.06 00:26 | close | 10362 | 0.01 | 121.030 | 0.000 | 0.000 | 1.04 | 22186.60 |
| 20725 | 2017.03.06 00:28 | buy | 10363 | 0.01 | 121.054 | 0.000 | 0.000 | ||
| 20726 | 2017.03.06 01:05 | close | 10363 | 0.01 | 121.127 | 0.000 | 0.000 | 0.67 | 22187.27 |
| 20727 | 2017.03.06 01:06 | buy | 10364 | 0.01 | 121.117 | 0.000 | 0.000 | ||
| 20728 | 2017.03.06 02:00 | buy | 10365 | 0.02 | 120.894 | 0.000 | 0.000 | ||
| 20729 | 2017.03.06 03:00 | buy | 10366 | 0.03 | 120.722 | 0.000 | 0.000 | ||
| 20730 | 2017.03.06 09:00 | buy | 10367 | 0.04 | 120.509 | 0.000 | 0.000 | ||
| 20731 | 2017.03.06 10:27 | close | 10364 | 0.01 | 120.852 | 0.000 | 0.000 | -2.61 | 22184.66 |
| 20732 | 2017.03.06 10:27 | close | 10365 | 0.02 | 120.849 | 0.000 | 0.000 | -0.96 | 22183.70 |
| 20733 | 2017.03.06 10:27 | close | 10366 | 0.03 | 120.842 | 0.000 | 0.000 | 3.37 | 22187.07 |
| 20734 | 2017.03.06 10:27 | close | 10367 | 0.04 | 120.845 | 0.000 | 0.000 | 12.89 | 22199.96 |
| 20735 | 2017.03.07 21:00 | sell | 10368 | 0.01 | 120.504 | 0.000 | 0.000 | ||
| 20736 | 2017.03.07 23:27 | close | 10368 | 0.01 | 120.442 | 0.000 | 0.000 | 0.56 | 22200.52 |
| 20737 | 2017.03.09 08:00 | buy | 10369 | 0.01 | 120.639 | 0.000 | 0.000 | ||
| 20738 | 2017.03.09 10:09 | close | 10369 | 0.01 | 120.701 | 0.000 | 0.000 | 0.56 | 22201.08 |
| 20739 | 2017.03.10 02:00 | buy | 10370 | 0.01 | 121.819 | 0.000 | 0.000 | ||
| 20740 | 2017.03.10 02:09 | close | 10370 | 0.01 | 121.879 | 0.000 | 0.000 | 0.54 | 22201.62 |
| 20741 | 2017.03.10 02:10 | buy | 10371 | 0.01 | 121.884 | 0.000 | 0.000 | ||
| 20742 | 2017.03.10 02:13 | close | 10371 | 0.01 | 121.954 | 0.000 | 0.000 | 0.64 | 22202.26 |
| 20743 | 2017.03.10 02:14 | buy | 10372 | 0.01 | 121.942 | 0.000 | 0.000 | ||
| 20744 | 2017.03.10 02:21 | close | 10372 | 0.01 | 122.008 | 0.000 | 0.000 | 0.60 | 22202.86 |
| 20745 | 2017.03.10 02:22 | buy | 10373 | 0.01 | 122.010 | 0.000 | 0.000 | ||
| 20746 | 2017.03.10 05:36 | close | 10373 | 0.01 | 122.078 | 0.000 | 0.000 | 0.62 | 22203.48 |
| 20747 | 2017.03.10 06:00 | buy | 10374 | 0.01 | 122.043 | 0.000 | 0.000 | ||
| 20748 | 2017.03.10 06:39 | close | 10374 | 0.01 | 122.115 | 0.000 | 0.000 | 0.66 | 22204.14 |
| 20749 | 2017.03.10 06:40 | buy | 10375 | 0.01 | 122.106 | 0.000 | 0.000 | ||
| 20750 | 2017.03.10 06:51 | close | 10375 | 0.01 | 122.172 | 0.000 | 0.000 | 0.61 | 22204.75 |
| 20751 | 2017.03.10 06:52 | buy | 10376 | 0.01 | 122.204 | 0.000 | 0.000 | ||
| 20752 | 2017.03.10 07:03 | close | 10376 | 0.01 | 122.276 | 0.000 | 0.000 | 0.65 | 22205.40 |
| 20753 | 2017.03.10 07:04 | buy | 10377 | 0.01 | 122.253 | 0.000 | 0.000 | ||
| 20754 | 2017.03.10 07:49 | close | 10377 | 0.01 | 122.323 | 0.000 | 0.000 | 0.64 | 22206.04 |
| 20755 | 2017.03.10 07:50 | buy | 10378 | 0.01 | 122.317 | 0.000 | 0.000 | ||
| 20756 | 2017.03.10 10:08 | close | 10378 | 0.01 | 122.375 | 0.000 | 0.000 | 0.53 | 22206.57 |
| 20757 | 2017.03.13 00:00 | buy | 10379 | 0.01 | 122.655 | 0.000 | 0.000 | ||
| 20758 | 2017.03.13 02:04 | close | 10379 | 0.01 | 122.712 | 0.000 | 0.000 | 0.52 | 22207.09 |
| 20759 | 2017.03.13 07:00 | buy | 10380 | 0.01 | 122.724 | 0.000 | 0.000 | ||
| 20760 | 2017.03.13 07:33 | close | 10380 | 0.01 | 122.780 | 0.000 | 0.000 | 0.51 | 22207.60 |
| 20761 | 2017.03.13 07:34 | buy | 10381 | 0.01 | 122.795 | 0.000 | 0.000 | ||
| 20762 | 2017.03.13 09:05 | buy | 10382 | 0.02 | 122.667 | 0.000 | 0.000 | ||
| 20763 | 2017.03.13 09:26 | close | 10381 | 0.01 | 122.777 | 0.000 | 0.000 | -0.21 | 22207.39 |
| 20764 | 2017.03.13 09:26 | close | 10382 | 0.02 | 122.777 | 0.000 | 0.000 | 2.06 | 22209.45 |
| 20765 | 2017.03.14 22:00 | sell | 10383 | 0.01 | 121.668 | 0.000 | 0.000 | ||
| 20766 | 2017.03.15 03:00 | sell | 10384 | 0.02 | 121.839 | 0.000 | 0.000 | ||
| 20767 | 2017.03.15 10:00 | sell | 10385 | 0.03 | 122.003 | 0.000 | 0.000 | ||
| 20768 | 2017.03.15 10:43 | close | 10383 | 0.01 | 121.835 | 0.000 | 0.000 | -1.68 | 22207.77 |
| 20769 | 2017.03.15 10:43 | close | 10384 | 0.02 | 121.834 | 0.000 | 0.000 | 0.02 | 22207.79 |
| 20770 | 2017.03.15 10:43 | close | 10385 | 0.03 | 121.834 | 0.000 | 0.000 | 4.80 | 22212.59 |
| 20771 | 2017.03.17 06:00 | buy | 10386 | 0.01 | 122.226 | 0.000 | 0.000 | ||
| 20772 | 2017.03.17 10:00 | buy | 10387 | 0.02 | 121.997 | 0.000 | 0.000 | ||
| 20773 | 2017.03.17 11:08 | close | 10386 | 0.01 | 122.137 | 0.000 | 0.000 | -0.90 | 22211.69 |
| 20774 | 2017.03.17 11:08 | close | 10387 | 0.02 | 122.137 | 0.000 | 0.000 | 2.64 | 22214.33 |
| 20775 | 2017.03.20 00:00 | sell | 10388 | 0.01 | 120.993 | 0.000 | 0.000 | ||
| 20776 | 2017.03.20 08:00 | sell | 10389 | 0.02 | 121.219 | 0.000 | 0.000 | ||
| 20777 | 2017.03.20 11:00 | sell | 10390 | 0.03 | 121.354 | 0.000 | 0.000 | ||
| 20778 | 2017.03.20 15:02 | close | 10388 | 0.01 | 121.186 | 0.000 | 0.000 | -1.91 | 22212.42 |
| 20779 | 2017.03.20 15:02 | close | 10389 | 0.02 | 121.186 | 0.000 | 0.000 | 0.56 | 22212.98 |
| 20780 | 2017.03.20 15:02 | close | 10390 | 0.03 | 121.186 | 0.000 | 0.000 | 4.77 | 22217.75 |
| 20781 | 2017.03.21 21:00 | sell | 10391 | 0.01 | 120.858 | 0.000 | 0.000 | ||
| 20782 | 2017.03.21 21:42 | close | 10391 | 0.01 | 120.795 | 0.000 | 0.000 | 0.58 | 22218.33 |
| 20783 | 2017.03.21 21:43 | sell | 10392 | 0.01 | 120.797 | 0.000 | 0.000 | ||
| 20784 | 2017.03.21 21:53 | close | 10392 | 0.01 | 120.715 | 0.000 | 0.000 | 0.75 | 22219.08 |
| 20785 | 2017.03.21 21:54 | sell | 10393 | 0.01 | 120.700 | 0.000 | 0.000 | ||
| 20786 | 2017.03.22 00:44 | close | 10393 | 0.01 | 120.555 | 0.000 | 0.000 | 1.35 | 22220.43 |
| 20787 | 2017.03.22 00:45 | sell | 10394 | 0.01 | 120.509 | 0.000 | 0.000 | ||
| 20788 | 2017.03.22 04:04 | close | 10394 | 0.01 | 120.449 | 0.000 | 0.000 | 0.54 | 22220.97 |
| 20789 | 2017.03.22 04:05 | sell | 10395 | 0.01 | 120.421 | 0.000 | 0.000 | ||
| 20790 | 2017.03.22 04:11 | close | 10395 | 0.01 | 120.355 | 0.000 | 0.000 | 0.60 | 22221.57 |
| 20791 | 2017.03.22 04:12 | sell | 10396 | 0.01 | 120.363 | 0.000 | 0.000 | ||
| 20792 | 2017.03.22 06:00 | sell | 10397 | 0.02 | 120.521 | 0.000 | 0.000 | ||
| 20793 | 2017.03.22 08:40 | close | 10396 | 0.01 | 120.365 | 0.000 | 0.000 | -0.06 | 22221.51 |
| 20794 | 2017.03.22 08:40 | close | 10397 | 0.02 | 120.365 | 0.000 | 0.000 | 2.95 | 22224.46 |
| 20795 | 2017.03.22 23:00 | sell | 10398 | 0.01 | 120.022 | 0.000 | 0.000 | ||
| 20796 | 2017.03.23 02:00 | sell | 10399 | 0.02 | 120.162 | 0.000 | 0.000 | ||
| 20797 | 2017.03.23 09:20 | close | 10398 | 0.01 | 120.050 | 0.000 | 0.000 | -0.36 | 22224.10 |
| 20798 | 2017.03.23 09:20 | close | 10399 | 0.02 | 120.050 | 0.000 | 0.000 | 2.10 | 22226.20 |
| 20799 | 2017.03.27 22:00 | buy | 10400 | 0.01 | 120.161 | 0.000 | 0.000 | ||
| 20800 | 2017.03.27 23:05 | close | 10400 | 0.01 | 120.220 | 0.000 | 0.000 | 0.54 | 22226.74 |
| 20801 | 2017.03.29 08:00 | buy | 10401 | 0.01 | 120.229 | 0.000 | 0.000 | ||
| 20802 | 2017.03.29 10:00 | buy | 10402 | 0.02 | 120.006 | 0.000 | 0.000 | ||
| 20803 | 2017.03.29 11:00 | buy | 10403 | 0.03 | 119.822 | 0.000 | 0.000 | ||
| 20804 | 2017.03.29 15:00 | buy | 10404 | 0.04 | 119.176 | 0.000 | 0.000 | ||
| 20805 | 2017.03.30 03:55 | close | 10401 | 0.01 | 119.712 | 0.000 | 0.000 | -5.19 | 22221.56 |
| 20806 | 2017.03.30 03:55 | close | 10402 | 0.02 | 119.714 | 0.000 | 0.000 | -6.00 | 22215.56 |
| 20807 | 2017.03.30 03:55 | close | 10403 | 0.03 | 119.710 | 0.000 | 0.000 | -3.76 | 22211.80 |
| 20808 | 2017.03.30 03:55 | close | 10404 | 0.04 | 119.706 | 0.000 | 0.000 | 19.92 | 22231.72 |
| 20809 | 2017.03.30 21:00 | sell | 10405 | 0.01 | 119.166 | 0.000 | 0.000 | ||
| 20810 | 2017.03.30 22:00 | sell | 10406 | 0.02 | 119.302 | 0.000 | 0.000 | ||
| 20811 | 2017.03.31 00:06 | sell | 10407 | 0.03 | 119.451 | 0.000 | 0.000 | ||
| 20812 | 2017.03.31 04:00 | sell | 10408 | 0.04 | 119.759 | 0.000 | 0.000 | ||
| 20813 | 2017.03.31 08:39 | close | 10405 | 0.01 | 119.459 | 0.000 | 0.000 | -2.90 | 22228.82 |
| 20814 | 2017.03.31 08:39 | close | 10406 | 0.02 | 119.458 | 0.000 | 0.000 | -3.14 | 22225.68 |
| 20815 | 2017.03.31 08:39 | close | 10407 | 0.03 | 119.458 | 0.000 | 0.000 | -0.33 | 22225.35 |
| 20816 | 2017.03.31 08:39 | close | 10408 | 0.04 | 119.458 | 0.000 | 0.000 | 11.53 | 22236.88 |
| 20817 | 2017.04.03 01:01 | sell | 10409 | 0.01 | 118.824 | 0.000 | 0.000 | ||
| 20818 | 2017.04.03 01:41 | close | 10409 | 0.01 | 118.765 | 0.000 | 0.000 | 0.53 | 22237.41 |
| 20819 | 2017.04.03 01:42 | sell | 10410 | 0.01 | 118.768 | 0.000 | 0.000 | ||
| 20820 | 2017.04.03 02:53 | close | 10410 | 0.01 | 118.712 | 0.000 | 0.000 | 0.51 | 22237.92 |
| 20821 | 2017.04.03 02:54 | sell | 10411 | 0.01 | 118.706 | 0.000 | 0.000 | ||
| 20822 | 2017.04.03 05:00 | sell | 10412 | 0.02 | 118.901 | 0.000 | 0.000 | ||
| 20823 | 2017.04.03 12:04 | close | 10411 | 0.01 | 118.760 | 0.000 | 0.000 | -0.57 | 22237.35 |
| 20824 | 2017.04.03 12:04 | close | 10412 | 0.02 | 118.760 | 0.000 | 0.000 | 2.66 | 22240.01 |
| 20825 | 2017.04.04 23:00 | sell | 10413 | 0.01 | 118.122 | 0.000 | 0.000 | ||
| 20826 | 2017.04.05 02:00 | sell | 10414 | 0.02 | 118.350 | 0.000 | 0.000 | ||
| 20827 | 2017.04.05 06:11 | close | 10413 | 0.01 | 118.215 | 0.000 | 0.000 | -0.96 | 22239.05 |
| 20828 | 2017.04.05 06:11 | close | 10414 | 0.02 | 118.215 | 0.000 | 0.000 | 2.54 | 22241.59 |
| 20829 | 2017.04.05 21:00 | buy | 10415 | 0.01 | 118.549 | 0.000 | 0.000 | ||
| 20830 | 2017.04.05 22:00 | buy | 10416 | 0.02 | 118.300 | 0.000 | 0.000 | ||
| 20831 | 2017.04.05 23:00 | buy | 10417 | 0.03 | 118.178 | 0.000 | 0.000 | ||
| 20832 | 2017.04.06 00:00 | buy | 10418 | 0.04 | 118.056 | 0.000 | 0.000 | ||
| 20833 | 2017.04.06 01:00 | buy | 10419 | 0.05 | 117.898 | 0.000 | 0.000 | ||
| 20834 | 2017.04.06 11:00 | buy | 10420 | 0.06 | 117.661 | 0.000 | 0.000 | ||
| 20835 | 2017.04.06 12:01 | close | 10415 | 0.01 | 118.068 | 0.000 | 0.000 | -4.84 | 22236.75 |
| 20836 | 2017.04.06 12:01 | close | 10416 | 0.02 | 118.066 | 0.000 | 0.000 | -4.87 | 22231.88 |
| 20837 | 2017.04.06 12:01 | close | 10417 | 0.03 | 118.066 | 0.000 | 0.000 | -3.76 | 22228.13 |
| 20838 | 2017.04.06 12:01 | close | 10418 | 0.04 | 118.066 | 0.000 | 0.000 | 0.23 | 22228.36 |
| 20839 | 2017.04.06 12:01 | close | 10419 | 0.05 | 118.066 | 0.000 | 0.000 | 7.95 | 22236.31 |
| 20840 | 2017.04.06 12:01 | close | 10420 | 0.06 | 118.063 | 0.000 | 0.000 | 23.17 | 22259.48 |
| 20841 | 2017.04.10 02:00 | sell | 10421 | 0.01 | 117.741 | 0.000 | 0.000 | ||
| 20842 | 2017.04.10 02:53 | close | 10421 | 0.01 | 117.678 | 0.000 | 0.000 | 0.57 | 22260.05 |
| 20843 | 2017.04.10 02:54 | sell | 10422 | 0.01 | 117.680 | 0.000 | 0.000 | ||
| 20844 | 2017.04.10 04:00 | sell | 10423 | 0.02 | 117.861 | 0.000 | 0.000 | ||
| 20845 | 2017.04.10 09:00 | sell | 10424 | 0.03 | 118.061 | 0.000 | 0.000 | ||
| 20846 | 2017.04.10 09:29 | close | 10422 | 0.01 | 117.863 | 0.000 | 0.000 | -1.82 | 22258.23 |
| 20847 | 2017.04.10 09:29 | close | 10423 | 0.02 | 117.863 | 0.000 | 0.000 | -0.12 | 22258.11 |
| 20848 | 2017.04.10 09:29 | close | 10424 | 0.03 | 117.863 | 0.000 | 0.000 | 5.65 | 22263.76 |
| 20849 | 2017.04.13 07:00 | sell | 10425 | 0.01 | 116.127 | 0.000 | 0.000 | ||
| 20850 | 2017.04.13 09:00 | sell | 10426 | 0.02 | 116.311 | 0.000 | 0.000 | ||
| 20851 | 2017.04.13 10:27 | close | 10425 | 0.01 | 116.187 | 0.000 | 0.000 | -0.62 | 22263.14 |
| 20852 | 2017.04.13 10:27 | close | 10426 | 0.02 | 116.187 | 0.000 | 0.000 | 2.33 | 22265.47 |
| 20853 | 2017.04.13 22:00 | sell | 10427 | 0.01 | 115.839 | 0.000 | 0.000 | ||
| 20854 | 2017.04.13 23:51 | close | 10427 | 0.01 | 115.757 | 0.000 | 0.000 | 0.75 | 22266.22 |
| 20855 | 2017.04.13 23:52 | sell | 10428 | 0.01 | 115.769 | 0.000 | 0.000 | ||
| 20856 | 2017.04.14 05:00 | sell | 10429 | 0.02 | 115.965 | 0.000 | 0.000 | ||
| 20857 | 2017.04.14 06:37 | close | 10428 | 0.01 | 115.839 | 0.000 | 0.000 | -0.74 | 22265.48 |
| 20858 | 2017.04.14 06:37 | close | 10429 | 0.02 | 115.839 | 0.000 | 0.000 | 2.37 | 22267.85 |
| 20859 | 2017.04.17 06:00 | sell | 10430 | 0.01 | 114.958 | 0.000 | 0.000 | ||
| 20860 | 2017.04.17 10:00 | sell | 10431 | 0.02 | 115.112 | 0.000 | 0.000 | ||
| 20861 | 2017.04.17 12:30 | close | 10430 | 0.01 | 115.003 | 0.000 | 0.000 | -0.48 | 22267.37 |
| 20862 | 2017.04.17 12:30 | close | 10431 | 0.02 | 115.003 | 0.000 | 0.000 | 2.04 | 22269.41 |
| 20863 | 2017.04.17 23:00 | buy | 10432 | 0.01 | 115.905 | 0.000 | 0.000 | ||
| 20864 | 2017.04.17 23:10 | close | 10432 | 0.01 | 115.967 | 0.000 | 0.000 | 0.57 | 22269.98 |
| 20865 | 2017.04.17 23:11 | buy | 10433 | 0.01 | 115.973 | 0.000 | 0.000 | ||
| 20866 | 2017.04.18 00:15 | close | 10433 | 0.01 | 116.090 | 0.000 | 0.000 | 1.06 | 22271.04 |
| 20867 | 2017.04.18 00:16 | buy | 10434 | 0.01 | 116.100 | 0.000 | 0.000 | ||
| 20868 | 2017.04.18 02:44 | close | 10434 | 0.01 | 116.166 | 0.000 | 0.000 | 0.60 | 22271.64 |
| 20869 | 2017.04.18 22:00 | buy | 10435 | 0.01 | 116.346 | 0.000 | 0.000 | ||
| 20870 | 2017.04.18 22:32 | close | 10435 | 0.01 | 116.408 | 0.000 | 0.000 | 0.56 | 22272.20 |
| 20871 | 2017.04.18 22:33 | buy | 10436 | 0.01 | 116.409 | 0.000 | 0.000 | ||
| 20872 | 2017.04.18 22:40 | close | 10436 | 0.01 | 116.472 | 0.000 | 0.000 | 0.57 | 22272.77 |
| 20873 | 2017.04.18 22:41 | buy | 10437 | 0.01 | 116.481 | 0.000 | 0.000 | ||
| 20874 | 2017.04.19 00:13 | buy | 10438 | 0.02 | 116.354 | 0.000 | 0.000 | ||
| 20875 | 2017.04.19 02:51 | close | 10437 | 0.01 | 116.455 | 0.000 | 0.000 | -0.34 | 22272.43 |
| 20876 | 2017.04.19 02:51 | close | 10438 | 0.02 | 116.455 | 0.000 | 0.000 | 1.88 | 22274.31 |
| 20877 | 2017.04.19 21:00 | buy | 10439 | 0.01 | 116.700 | 0.000 | 0.000 | ||
| 20878 | 2017.04.19 22:00 | buy | 10440 | 0.02 | 116.525 | 0.000 | 0.000 | ||
| 20879 | 2017.04.19 22:18 | close | 10439 | 0.01 | 116.648 | 0.000 | 0.000 | -0.54 | 22273.77 |
| 20880 | 2017.04.19 22:18 | close | 10440 | 0.02 | 116.648 | 0.000 | 0.000 | 2.31 | 22276.08 |
| 20881 | 2017.04.19 22:19 | buy | 10441 | 0.01 | 116.660 | 0.000 | 0.000 | ||
| 20882 | 2017.04.20 03:23 | close | 10441 | 0.01 | 116.717 | 0.000 | 0.000 | 0.39 | 22276.47 |
| 20883 | 2017.04.20 04:00 | buy | 10442 | 0.01 | 116.761 | 0.000 | 0.000 | ||
| 20884 | 2017.04.20 07:00 | close | 10442 | 0.01 | 116.819 | 0.000 | 0.000 | 0.53 | 22277.00 |
| 20885 | 2017.04.20 07:01 | buy | 10443 | 0.01 | 116.821 | 0.000 | 0.000 | ||
| 20886 | 2017.04.20 07:55 | close | 10443 | 0.01 | 116.885 | 0.000 | 0.000 | 0.58 | 22277.58 |
| 20887 | 2017.04.20 07:56 | buy | 10444 | 0.01 | 116.896 | 0.000 | 0.000 | ||
| 20888 | 2017.04.20 10:18 | close | 10444 | 0.01 | 116.961 | 0.000 | 0.000 | 0.59 | 22278.17 |
| 20889 | 2017.04.24 21:00 | buy | 10445 | 0.01 | 119.123 | 0.000 | 0.000 | ||
| 20890 | 2017.04.24 21:17 | close | 10445 | 0.01 | 119.190 | 0.000 | 0.000 | 0.61 | 22278.78 |
| 20891 | 2017.04.24 21:18 | buy | 10446 | 0.01 | 119.195 | 0.000 | 0.000 | ||
| 20892 | 2017.04.24 21:21 | close | 10446 | 0.01 | 119.268 | 0.000 | 0.000 | 0.67 | 22279.45 |
| 20893 | 2017.04.24 21:22 | buy | 10447 | 0.01 | 119.276 | 0.000 | 0.000 | ||
| 20894 | 2017.04.25 01:28 | close | 10447 | 0.01 | 119.342 | 0.000 | 0.000 | 0.56 | 22280.01 |
| 20895 | 2017.04.25 01:29 | buy | 10448 | 0.01 | 119.363 | 0.000 | 0.000 | ||
| 20896 | 2017.04.25 03:00 | buy | 10449 | 0.02 | 119.118 | 0.000 | 0.000 | ||
| 20897 | 2017.04.25 03:17 | close | 10448 | 0.01 | 119.269 | 0.000 | 0.000 | -0.96 | 22279.05 |
| 20898 | 2017.04.25 03:17 | close | 10449 | 0.02 | 119.269 | 0.000 | 0.000 | 2.86 | 22281.91 |
| 20899 | 2017.04.25 21:00 | buy | 10450 | 0.01 | 121.363 | 0.000 | 0.000 | ||
| 20900 | 2017.04.25 21:09 | close | 10450 | 0.01 | 121.421 | 0.000 | 0.000 | 0.52 | 22282.43 |
| 20901 | 2017.04.25 21:10 | buy | 10451 | 0.01 | 121.422 | 0.000 | 0.000 | ||
| 20902 | 2017.04.25 21:15 | close | 10451 | 0.01 | 121.492 | 0.000 | 0.000 | 0.64 | 22283.07 |
| 20903 | 2017.04.25 21:16 | buy | 10452 | 0.01 | 121.487 | 0.000 | 0.000 | ||
| 20904 | 2017.04.25 21:23 | close | 10452 | 0.01 | 121.556 | 0.000 | 0.000 | 0.63 | 22283.70 |
| 20905 | 2017.04.25 21:24 | buy | 10453 | 0.01 | 121.549 | 0.000 | 0.000 | ||
| 20906 | 2017.04.26 00:05 | buy | 10454 | 0.02 | 121.427 | 0.000 | 0.000 | ||
| 20907 | 2017.04.26 02:32 | buy | 10455 | 0.03 | 121.287 | 0.000 | 0.000 | ||
| 20908 | 2017.04.26 03:04 | close | 10453 | 0.01 | 121.454 | 0.000 | 0.000 | -1.01 | 22282.69 |
| 20909 | 2017.04.26 03:04 | close | 10454 | 0.02 | 121.454 | 0.000 | 0.000 | 0.44 | 22283.13 |
| 20910 | 2017.04.26 03:04 | close | 10455 | 0.03 | 121.454 | 0.000 | 0.000 | 4.74 | 22287.87 |
| 20911 | 2017.04.26 04:00 | buy | 10456 | 0.01 | 121.734 | 0.000 | 0.000 | ||
| 20912 | 2017.04.26 07:18 | buy | 10457 | 0.02 | 121.602 | 0.000 | 0.000 | ||
| 20913 | 2017.04.26 07:34 | close | 10456 | 0.01 | 121.715 | 0.000 | 0.000 | -0.22 | 22287.65 |
| 20914 | 2017.04.26 07:34 | close | 10457 | 0.02 | 121.715 | 0.000 | 0.000 | 2.12 | 22289.77 |
| 20915 | 2017.04.26 07:35 | buy | 10458 | 0.01 | 121.733 | 0.000 | 0.000 | ||
| 20916 | 2017.04.26 08:05 | close | 10458 | 0.01 | 121.797 | 0.000 | 0.000 | 0.58 | 22290.35 |
| 20917 | 2017.04.26 08:06 | buy | 10459 | 0.01 | 121.864 | 0.000 | 0.000 | ||
| 20918 | 2017.04.26 08:14 | close | 10459 | 0.01 | 121.920 | 0.000 | 0.000 | 0.50 | 22290.85 |
| 20919 | 2017.04.26 08:15 | buy | 10460 | 0.01 | 121.946 | 0.000 | 0.000 | ||
| 20920 | 2017.04.26 10:00 | buy | 10461 | 0.02 | 121.758 | 0.000 | 0.000 | ||
| 20921 | 2017.04.26 11:00 | buy | 10462 | 0.03 | 121.399 | 0.000 | 0.000 | ||
| 20922 | 2017.04.26 12:00 | buy | 10463 | 0.04 | 121.276 | 0.000 | 0.000 | ||
| 20923 | 2017.04.26 14:00 | buy | 10464 | 0.05 | 121.106 | 0.000 | 0.000 | ||
| 20924 | 2017.04.26 15:34 | close | 10460 | 0.01 | 121.493 | 0.000 | 0.000 | -4.44 | 22286.41 |
| 20925 | 2017.04.26 15:34 | close | 10461 | 0.02 | 121.493 | 0.000 | 0.000 | -5.22 | 22281.19 |
| 20926 | 2017.04.26 15:34 | close | 10462 | 0.03 | 121.493 | 0.000 | 0.000 | 2.62 | 22283.81 |
| 20927 | 2017.04.26 15:34 | close | 10463 | 0.04 | 121.493 | 0.000 | 0.000 | 8.26 | 22292.07 |
| 20928 | 2017.04.26 15:34 | close | 10464 | 0.05 | 121.493 | 0.000 | 0.000 | 18.59 | 22310.66 |
| 20929 | 2017.05.01 00:56 | buy | 10465 | 0.01 | 121.448 | 0.000 | 0.000 | ||
| 20930 | 2017.05.01 03:46 | close | 10465 | 0.01 | 121.509 | 0.000 | 0.000 | 0.55 | 22311.21 |
| 20931 | 2017.05.02 21:00 | buy | 10466 | 0.01 | 122.426 | 0.000 | 0.000 | ||
| 20932 | 2017.05.03 02:47 | close | 10466 | 0.01 | 122.483 | 0.000 | 0.000 | 0.47 | 22311.68 |
| 20933 | 2017.05.03 02:48 | buy | 10467 | 0.01 | 122.487 | 0.000 | 0.000 | ||
| 20934 | 2017.05.03 03:17 | close | 10467 | 0.01 | 122.552 | 0.000 | 0.000 | 0.59 | 22312.27 |
| 20935 | 2017.05.04 23:00 | buy | 10468 | 0.01 | 123.425 | 0.000 | 0.000 | ||
| 20936 | 2017.05.04 23:23 | close | 10468 | 0.01 | 123.485 | 0.000 | 0.000 | 0.54 | 22312.81 |
| 20937 | 2017.05.04 23:24 | buy | 10469 | 0.01 | 123.493 | 0.000 | 0.000 | ||
| 20938 | 2017.05.05 00:28 | close | 10469 | 0.01 | 123.550 | 0.000 | 0.000 | 0.47 | 22313.28 |
| 20939 | 2017.05.05 00:29 | buy | 10470 | 0.01 | 123.569 | 0.000 | 0.000 | ||
| 20940 | 2017.05.05 03:28 | close | 10470 | 0.01 | 123.644 | 0.000 | 0.000 | 0.69 | 22313.97 |
| 20941 | 2017.05.05 03:29 | buy | 10471 | 0.01 | 123.645 | 0.000 | 0.000 | ||
| 20942 | 2017.05.05 07:00 | buy | 10472 | 0.02 | 123.273 | 0.000 | 0.000 | ||
| 20943 | 2017.05.05 10:00 | buy | 10473 | 0.03 | 123.119 | 0.000 | 0.000 | ||
| 20944 | 2017.05.05 11:12 | close | 10471 | 0.01 | 123.322 | 0.000 | 0.000 | -3.18 | 22310.79 |
| 20945 | 2017.05.05 11:12 | close | 10472 | 0.02 | 123.322 | 0.000 | 0.000 | 0.87 | 22311.66 |
| 20946 | 2017.05.05 11:12 | close | 10473 | 0.03 | 123.322 | 0.000 | 0.000 | 5.79 | 22317.45 |
| 20947 | 2017.05.10 02:00 | buy | 10474 | 0.01 | 123.763 | 0.000 | 0.000 | ||
| 20948 | 2017.05.10 02:01 | close | 10474 | 0.01 | 123.823 | 0.000 | 0.000 | 0.54 | 22317.99 |
| 20949 | 2017.05.10 02:02 | buy | 10475 | 0.01 | 123.861 | 0.000 | 0.000 | ||
| 20950 | 2017.05.10 03:33 | close | 10475 | 0.01 | 123.947 | 0.000 | 0.000 | 0.80 | 22318.79 |
| 20951 | 2017.05.10 04:00 | buy | 10476 | 0.01 | 123.985 | 0.000 | 0.000 | ||
| 20952 | 2017.05.10 04:01 | close | 10476 | 0.01 | 124.042 | 0.000 | 0.000 | 0.51 | 22319.30 |
| 20953 | 2017.05.10 04:02 | buy | 10477 | 0.01 | 124.056 | 0.000 | 0.000 | ||
| 20954 | 2017.05.10 04:10 | close | 10477 | 0.01 | 124.119 | 0.000 | 0.000 | 0.57 | 22319.87 |
| 20955 | 2017.05.10 04:11 | buy | 10478 | 0.01 | 124.122 | 0.000 | 0.000 | ||
| 20956 | 2017.05.10 06:00 | buy | 10479 | 0.02 | 123.968 | 0.000 | 0.000 | ||
| 20957 | 2017.05.10 09:41 | close | 10478 | 0.01 | 124.087 | 0.000 | 0.000 | -0.38 | 22319.49 |
| 20958 | 2017.05.10 09:41 | close | 10479 | 0.02 | 124.087 | 0.000 | 0.000 | 2.23 | 22321.72 |
| 20959 | 2017.05.15 07:00 | buy | 10480 | 0.01 | 123.949 | 0.000 | 0.000 | ||
| 20960 | 2017.05.15 09:07 | close | 10480 | 0.01 | 124.009 | 0.000 | 0.000 | 0.54 | 22322.26 |
| 20961 | 2017.05.15 21:00 | buy | 10481 | 0.01 | 124.864 | 0.000 | 0.000 | ||
| 20962 | 2017.05.16 01:00 | buy | 10482 | 0.02 | 124.719 | 0.000 | 0.000 | ||
| 20963 | 2017.05.16 03:11 | close | 10481 | 0.01 | 124.834 | 0.000 | 0.000 | -0.37 | 22321.88 |
| 20964 | 2017.05.16 03:11 | close | 10482 | 0.02 | 124.834 | 0.000 | 0.000 | 2.15 | 22324.03 |
| 20965 | 2017.05.17 22:00 | sell | 10483 | 0.01 | 123.872 | 0.000 | 0.000 | ||
| 20966 | 2017.05.17 22:13 | close | 10483 | 0.01 | 123.808 | 0.000 | 0.000 | 0.58 | 22324.61 |
| 20967 | 2017.05.17 22:14 | sell | 10484 | 0.01 | 123.826 | 0.000 | 0.000 | ||
| 20968 | 2017.05.17 22:45 | close | 10484 | 0.01 | 123.749 | 0.000 | 0.000 | 0.71 | 22325.32 |
| 20969 | 2017.05.17 22:46 | sell | 10485 | 0.01 | 123.786 | 0.000 | 0.000 | ||
| 20970 | 2017.05.17 23:57 | close | 10485 | 0.01 | 123.671 | 0.000 | 0.000 | 1.07 | 22326.39 |
| 20971 | 2017.05.17 23:58 | sell | 10486 | 0.01 | 123.657 | 0.000 | 0.000 | ||
| 20972 | 2017.05.18 00:07 | close | 10486 | 0.01 | 123.558 | 0.000 | 0.000 | 0.87 | 22327.26 |
| 20973 | 2017.05.18 00:10 | sell | 10487 | 0.01 | 123.564 | 0.000 | 0.000 | ||
| 20974 | 2017.05.18 00:44 | close | 10487 | 0.01 | 123.428 | 0.000 | 0.000 | 1.28 | 22328.54 |
| 20975 | 2017.05.18 00:45 | sell | 10488 | 0.01 | 123.437 | 0.000 | 0.000 | ||
| 20976 | 2017.05.18 01:00 | sell | 10489 | 0.02 | 123.617 | 0.000 | 0.000 | ||
| 20977 | 2017.05.18 02:00 | sell | 10490 | 0.03 | 123.828 | 0.000 | 0.000 | ||
| 20978 | 2017.05.18 10:44 | close | 10488 | 0.01 | 123.609 | 0.000 | 0.000 | -1.71 | 22326.83 |
| 20979 | 2017.05.18 10:44 | close | 10489 | 0.02 | 123.607 | 0.000 | 0.000 | 0.12 | 22326.95 |
| 20980 | 2017.05.18 10:44 | close | 10490 | 0.03 | 123.607 | 0.000 | 0.000 | 6.32 | 22333.27 |
| 20981 | 2017.05.18 22:00 | sell | 10491 | 0.01 | 123.734 | 0.000 | 0.000 | ||
| 20982 | 2017.05.19 03:47 | close | 10491 | 0.01 | 123.674 | 0.000 | 0.000 | 0.52 | 22333.79 |
| 20983 | 2017.05.22 00:12 | buy | 10492 | 0.01 | 124.534 | 0.000 | 0.000 | ||
| 20984 | 2017.05.22 01:01 | close | 10492 | 0.01 | 124.597 | 0.000 | 0.000 | 0.57 | 22334.36 |
| 20985 | 2017.05.22 01:02 | buy | 10493 | 0.01 | 124.606 | 0.000 | 0.000 | ||
| 20986 | 2017.05.22 01:08 | close | 10493 | 0.01 | 124.663 | 0.000 | 0.000 | 0.51 | 22334.87 |
| 20987 | 2017.05.22 01:09 | buy | 10494 | 0.01 | 124.661 | 0.000 | 0.000 | ||
| 20988 | 2017.05.22 03:08 | close | 10494 | 0.01 | 124.740 | 0.000 | 0.000 | 0.73 | 22335.60 |
| 20989 | 2017.05.22 03:09 | buy | 10495 | 0.01 | 124.755 | 0.000 | 0.000 | ||
| 20990 | 2017.05.22 03:12 | close | 10495 | 0.01 | 124.810 | 0.000 | 0.000 | 0.50 | 22336.10 |
| 20991 | 2017.05.22 03:13 | buy | 10496 | 0.01 | 124.838 | 0.000 | 0.000 | ||
| 20992 | 2017.05.22 04:00 | buy | 10497 | 0.02 | 124.694 | 0.000 | 0.000 | ||
| 20993 | 2017.05.22 04:10 | close | 10496 | 0.01 | 124.803 | 0.000 | 0.000 | -0.38 | 22335.72 |
| 20994 | 2017.05.22 04:10 | close | 10497 | 0.02 | 124.800 | 0.000 | 0.000 | 1.98 | 22337.70 |
| 20995 | 2017.05.22 04:11 | buy | 10498 | 0.01 | 124.781 | 0.000 | 0.000 | ||
| 20996 | 2017.05.22 07:01 | close | 10498 | 0.01 | 124.841 | 0.000 | 0.000 | 0.54 | 22338.24 |
| 20997 | 2017.05.22 07:02 | buy | 10499 | 0.01 | 124.852 | 0.000 | 0.000 | ||
| 20998 | 2017.05.22 10:00 | buy | 10500 | 0.02 | 124.542 | 0.000 | 0.000 | ||
| 20999 | 2017.05.22 11:00 | buy | 10501 | 0.03 | 124.345 | 0.000 | 0.000 | ||
| 21000 | 2017.05.22 12:17 | close | 10499 | 0.01 | 124.559 | 0.000 | 0.000 | -2.88 | 22335.36 |
| 21001 | 2017.05.22 12:17 | close | 10500 | 0.02 | 124.559 | 0.000 | 0.000 | 0.25 | 22335.61 |
| 21002 | 2017.05.22 12:17 | close | 10501 | 0.03 | 124.562 | 0.000 | 0.000 | 6.20 | 22341.81 |
| 21003 | 2017.05.22 23:00 | buy | 10502 | 0.01 | 124.991 | 0.000 | 0.000 | ||
| 21004 | 2017.05.22 23:30 | close | 10502 | 0.01 | 125.047 | 0.000 | 0.000 | 0.51 | 22342.32 |
| 21005 | 2017.05.22 23:31 | buy | 10503 | 0.01 | 125.041 | 0.000 | 0.000 | ||
| 21006 | 2017.05.23 01:01 | close | 10503 | 0.01 | 125.101 | 0.000 | 0.000 | 0.50 | 22342.82 |
| 21007 | 2017.05.23 01:02 | buy | 10504 | 0.01 | 125.107 | 0.000 | 0.000 | ||
| 21008 | 2017.05.23 02:00 | buy | 10505 | 0.02 | 124.872 | 0.000 | 0.000 | ||
| 21009 | 2017.05.23 03:00 | buy | 10506 | 0.03 | 124.627 | 0.000 | 0.000 | ||
| 21010 | 2017.05.23 03:15 | close | 10504 | 0.01 | 124.853 | 0.000 | 0.000 | -2.51 | 22340.31 |
| 21011 | 2017.05.23 03:15 | close | 10505 | 0.02 | 124.854 | 0.000 | 0.000 | -0.43 | 22339.88 |
| 21012 | 2017.05.23 03:15 | close | 10506 | 0.03 | 124.854 | 0.000 | 0.000 | 6.49 | 22346.37 |
| 21013 | 2017.05.23 03:16 | buy | 10507 | 0.01 | 124.783 | 0.000 | 0.000 | ||
| 21014 | 2017.05.23 03:25 | close | 10507 | 0.01 | 124.842 | 0.000 | 0.000 | 0.54 | 22346.91 |
| 21015 | 2017.05.23 03:26 | buy | 10508 | 0.01 | 124.821 | 0.000 | 0.000 | ||
| 21016 | 2017.05.23 03:41 | close | 10508 | 0.01 | 124.881 | 0.000 | 0.000 | 0.55 | 22347.46 |
| 21017 | 2017.05.23 03:42 | buy | 10509 | 0.01 | 124.879 | 0.000 | 0.000 | ||
| 21018 | 2017.05.23 03:46 | close | 10509 | 0.01 | 124.948 | 0.000 | 0.000 | 0.63 | 22348.09 |
| 21019 | 2017.05.23 03:47 | buy | 10510 | 0.01 | 124.978 | 0.000 | 0.000 | ||
| 21020 | 2017.05.23 05:16 | close | 10510 | 0.01 | 125.053 | 0.000 | 0.000 | 0.69 | 22348.78 |
| 21021 | 2017.05.23 05:17 | buy | 10511 | 0.01 | 125.056 | 0.000 | 0.000 | ||
| 21022 | 2017.05.23 05:59 | close | 10511 | 0.01 | 125.119 | 0.000 | 0.000 | 0.57 | 22349.35 |
| 21023 | 2017.05.24 21:01 | buy | 10512 | 0.01 | 125.193 | 0.000 | 0.000 | ||
| 21024 | 2017.05.24 21:29 | close | 10512 | 0.01 | 125.263 | 0.000 | 0.000 | 0.63 | 22349.98 |
| 21025 | 2017.05.24 21:30 | buy | 10513 | 0.01 | 125.295 | 0.000 | 0.000 | ||
| 21026 | 2017.05.24 22:00 | buy | 10514 | 0.02 | 125.153 | 0.000 | 0.000 | ||
| 21027 | 2017.05.25 02:38 | close | 10513 | 0.01 | 125.257 | 0.000 | 0.000 | -0.54 | 22349.45 |
| 21028 | 2017.05.25 02:38 | close | 10514 | 0.02 | 125.257 | 0.000 | 0.000 | 1.69 | 22351.14 |
| 21029 | 2017.05.25 21:00 | buy | 10515 | 0.01 | 125.340 | 0.000 | 0.000 | ||
| 21030 | 2017.05.26 01:04 | close | 10515 | 0.01 | 125.415 | 0.000 | 0.000 | 0.65 | 22351.79 |
| 21031 | 2017.05.26 06:00 | sell | 10516 | 0.01 | 124.938 | 0.000 | 0.000 | ||
| 21032 | 2017.05.26 08:01 | close | 10516 | 0.01 | 124.830 | 0.000 | 0.000 | 1.01 | 22352.80 |
| 21033 | 2017.05.26 08:02 | sell | 10517 | 0.01 | 124.810 | 0.000 | 0.000 | ||
| 21034 | 2017.05.26 08:54 | close | 10517 | 0.01 | 124.732 | 0.000 | 0.000 | 0.72 | 22353.52 |
| 21035 | 2017.05.26 08:55 | sell | 10518 | 0.01 | 124.732 | 0.000 | 0.000 | ||
| 21036 | 2017.05.26 11:47 | close | 10518 | 0.01 | 124.648 | 0.000 | 0.000 | 0.78 | 22354.30 |
| 21037 | 2017.05.29 08:00 | sell | 10519 | 0.01 | 124.252 | 0.000 | 0.000 | ||
| 21038 | 2017.05.29 11:00 | sell | 10520 | 0.02 | 124.419 | 0.000 | 0.000 | ||
| 21039 | 2017.05.29 13:00 | sell | 10521 | 0.03 | 124.567 | 0.000 | 0.000 | ||
| 21040 | 2017.05.29 16:31 | close | 10519 | 0.01 | 124.405 | 0.000 | 0.000 | -1.52 | 22352.78 |
| 21041 | 2017.05.29 16:31 | close | 10520 | 0.02 | 124.403 | 0.000 | 0.000 | 0.23 | 22353.01 |
| 21042 | 2017.05.29 16:31 | close | 10521 | 0.03 | 124.403 | 0.000 | 0.000 | 4.66 | 22357.67 |
| 21043 | 2017.05.31 21:00 | buy | 10522 | 0.01 | 124.307 | 0.000 | 0.000 | ||
| 21044 | 2017.05.31 21:21 | close | 10522 | 0.01 | 124.363 | 0.000 | 0.000 | 0.51 | 22358.18 |
| 21045 | 2017.05.31 21:22 | buy | 10523 | 0.01 | 124.374 | 0.000 | 0.000 | ||
| 21046 | 2017.05.31 22:43 | close | 10523 | 0.01 | 124.448 | 0.000 | 0.000 | 0.68 | 22358.86 |
| 21047 | 2017.05.31 22:44 | buy | 10524 | 0.01 | 124.419 | 0.000 | 0.000 | ||
| 21048 | 2017.05.31 23:21 | close | 10524 | 0.01 | 124.476 | 0.000 | 0.000 | 0.51 | 22359.37 |
| 21049 | 2017.05.31 23:22 | buy | 10525 | 0.01 | 124.477 | 0.000 | 0.000 | ||
| 21050 | 2017.06.01 00:00 | close | 10525 | 0.01 | 124.527 | 0.000 | 0.000 | 0.32 | 22359.69 |
| 21051 | 2017.06.01 00:03 | buy | 10526 | 0.01 | 124.563 | 0.000 | 0.000 | ||
| 21052 | 2017.06.01 01:00 | close | 10526 | 0.01 | 124.627 | 0.000 | 0.000 | 0.58 | 22360.27 |
| 21053 | 2017.06.01 01:01 | buy | 10527 | 0.01 | 124.595 | 0.000 | 0.000 | ||
| 21054 | 2017.06.01 03:11 | close | 10527 | 0.01 | 124.656 | 0.000 | 0.000 | 0.55 | 22360.82 |
| 21055 | 2017.06.05 21:00 | sell | 10528 | 0.01 | 124.290 | 0.000 | 0.000 | ||
| 21056 | 2017.06.06 02:51 | close | 10528 | 0.01 | 124.227 | 0.000 | 0.000 | 0.56 | 22361.38 |
| 21057 | 2017.06.06 02:52 | sell | 10529 | 0.01 | 124.221 | 0.000 | 0.000 | ||
| 21058 | 2017.06.06 03:51 | close | 10529 | 0.01 | 124.161 | 0.000 | 0.000 | 0.55 | 22361.93 |
| 21059 | 2017.06.06 03:52 | sell | 10530 | 0.01 | 124.160 | 0.000 | 0.000 | ||
| 21060 | 2017.06.06 03:59 | close | 10530 | 0.01 | 124.073 | 0.000 | 0.000 | 0.80 | 22362.73 |
| 21061 | 2017.06.06 04:00 | sell | 10531 | 0.01 | 124.075 | 0.000 | 0.000 | ||
| 21062 | 2017.06.06 04:09 | close | 10531 | 0.01 | 124.013 | 0.000 | 0.000 | 0.56 | 22363.29 |
| 21063 | 2017.06.06 04:10 | sell | 10532 | 0.01 | 124.003 | 0.000 | 0.000 | ||
| 21064 | 2017.06.06 04:45 | close | 10532 | 0.01 | 123.893 | 0.000 | 0.000 | 1.03 | 22364.32 |
| 21065 | 2017.06.06 04:46 | sell | 10533 | 0.01 | 123.875 | 0.000 | 0.000 | ||
| 21066 | 2017.06.06 05:21 | close | 10533 | 0.01 | 123.811 | 0.000 | 0.000 | 0.58 | 22364.90 |
| 21067 | 2017.06.06 05:22 | sell | 10534 | 0.01 | 123.811 | 0.000 | 0.000 | ||
| 21068 | 2017.06.06 05:30 | close | 10534 | 0.01 | 123.734 | 0.000 | 0.000 | 0.71 | 22365.61 |
| 21069 | 2017.06.06 05:31 | sell | 10535 | 0.01 | 123.748 | 0.000 | 0.000 | ||
| 21070 | 2017.06.06 08:39 | close | 10535 | 0.01 | 123.677 | 0.000 | 0.000 | 0.65 | 22366.26 |
| 21071 | 2017.06.06 21:00 | sell | 10536 | 0.01 | 123.294 | 0.000 | 0.000 | ||
| 21072 | 2017.06.06 22:00 | sell | 10537 | 0.02 | 123.438 | 0.000 | 0.000 | ||
| 21073 | 2017.06.07 00:26 | close | 10536 | 0.01 | 123.316 | 0.000 | 0.000 | -0.27 | 22366.00 |
| 21074 | 2017.06.07 00:26 | close | 10537 | 0.02 | 123.316 | 0.000 | 0.000 | 2.26 | 22368.25 |
| 21075 | 2017.06.07 00:47 | sell | 10538 | 0.01 | 123.381 | 0.000 | 0.000 | ||
| 21076 | 2017.06.07 01:37 | close | 10538 | 0.01 | 123.324 | 0.000 | 0.000 | 0.51 | 22368.76 |
| 21077 | 2017.06.07 21:00 | sell | 10539 | 0.01 | 123.432 | 0.000 | 0.000 | ||
| 21078 | 2017.06.07 22:00 | sell | 10540 | 0.02 | 123.611 | 0.000 | 0.000 | ||
| 21079 | 2017.06.08 07:49 | close | 10539 | 0.01 | 123.476 | 0.000 | 0.000 | -0.51 | 22368.25 |
| 21080 | 2017.06.08 07:49 | close | 10540 | 0.02 | 123.476 | 0.000 | 0.000 | 2.44 | 22370.68 |
| 21081 | 2017.06.12 21:00 | sell | 10541 | 0.01 | 122.990 | 0.000 | 0.000 | ||
| 21082 | 2017.06.13 00:05 | sell | 10542 | 0.02 | 123.162 | 0.000 | 0.000 | ||
| 21083 | 2017.06.13 01:54 | close | 10541 | 0.01 | 123.049 | 0.000 | 0.000 | -0.64 | 22370.05 |
| 21084 | 2017.06.13 01:54 | close | 10542 | 0.02 | 123.049 | 0.000 | 0.000 | 2.11 | 22372.16 |
| 21085 | 2017.06.13 01:55 | sell | 10543 | 0.01 | 123.037 | 0.000 | 0.000 | ||
| 21086 | 2017.06.13 10:00 | sell | 10544 | 0.02 | 123.162 | 0.000 | 0.000 | ||
| 21087 | 2017.06.13 11:00 | sell | 10545 | 0.03 | 123.655 | 0.000 | 0.000 | ||
| 21088 | 2017.06.13 14:07 | close | 10543 | 0.01 | 123.327 | 0.000 | 0.000 | -2.86 | 22369.30 |
| 21089 | 2017.06.13 14:07 | close | 10544 | 0.02 | 123.322 | 0.000 | 0.000 | -3.19 | 22366.11 |
| 21090 | 2017.06.13 14:07 | close | 10545 | 0.03 | 123.322 | 0.000 | 0.000 | 9.58 | 22375.69 |
| 21091 | 2017.06.15 00:07 | sell | 10546 | 0.01 | 122.910 | 0.000 | 0.000 | ||
| 21092 | 2017.06.15 01:39 | close | 10546 | 0.01 | 122.850 | 0.000 | 0.000 | 0.55 | 22376.24 |
| 21093 | 2017.06.15 01:40 | sell | 10547 | 0.01 | 122.843 | 0.000 | 0.000 | ||
| 21094 | 2017.06.15 01:44 | close | 10547 | 0.01 | 122.780 | 0.000 | 0.000 | 0.58 | 22376.82 |
| 21095 | 2017.06.15 01:45 | sell | 10548 | 0.01 | 122.765 | 0.000 | 0.000 | ||
| 21096 | 2017.06.15 01:49 | close | 10548 | 0.01 | 122.682 | 0.000 | 0.000 | 0.77 | 22377.59 |
| 21097 | 2017.06.15 01:50 | sell | 10549 | 0.01 | 122.681 | 0.000 | 0.000 | ||
| 21098 | 2017.06.15 01:53 | close | 10549 | 0.01 | 122.592 | 0.000 | 0.000 | 0.82 | 22378.41 |
| 21099 | 2017.06.15 01:54 | sell | 10550 | 0.01 | 122.577 | 0.000 | 0.000 | ||
| 21100 | 2017.06.15 03:00 | sell | 10551 | 0.02 | 122.719 | 0.000 | 0.000 | ||
| 21101 | 2017.06.15 04:00 | sell | 10552 | 0.03 | 123.072 | 0.000 | 0.000 | ||
| 21102 | 2017.06.15 10:07 | close | 10550 | 0.01 | 122.799 | 0.000 | 0.000 | -2.20 | 22376.21 |
| 21103 | 2017.06.15 10:07 | close | 10551 | 0.02 | 122.799 | 0.000 | 0.000 | -1.63 | 22374.58 |
| 21104 | 2017.06.15 10:07 | close | 10552 | 0.03 | 122.799 | 0.000 | 0.000 | 7.83 | 22382.41 |
| 21105 | 2017.06.15 23:00 | buy | 10553 | 0.01 | 123.618 | 0.000 | 0.000 | ||
| 21106 | 2017.06.16 02:59 | close | 10553 | 0.01 | 123.712 | 0.000 | 0.000 | 0.84 | 22383.24 |
| 21107 | 2017.06.19 01:04 | buy | 10554 | 0.01 | 124.095 | 0.000 | 0.000 | ||
| 21108 | 2017.06.19 01:10 | close | 10554 | 0.01 | 124.158 | 0.000 | 0.000 | 0.58 | 22383.82 |
| 21109 | 2017.06.19 01:11 | buy | 10555 | 0.01 | 124.168 | 0.000 | 0.000 | ||
| 21110 | 2017.06.19 02:30 | close | 10555 | 0.01 | 124.233 | 0.000 | 0.000 | 0.59 | 22384.41 |
| 21111 | 2017.06.19 21:00 | buy | 10556 | 0.01 | 124.318 | 0.000 | 0.000 | ||
| 21112 | 2017.06.19 22:19 | close | 10556 | 0.01 | 124.385 | 0.000 | 0.000 | 0.61 | 22385.02 |
| 21113 | 2017.06.19 22:20 | buy | 10557 | 0.01 | 124.385 | 0.000 | 0.000 | ||
| 21114 | 2017.06.20 01:25 | close | 10557 | 0.01 | 124.450 | 0.000 | 0.000 | 0.55 | 22385.57 |
| 21115 | 2017.06.20 01:26 | buy | 10558 | 0.01 | 124.458 | 0.000 | 0.000 | ||
| 21116 | 2017.06.20 01:45 | close | 10558 | 0.01 | 124.526 | 0.000 | 0.000 | 0.62 | 22386.19 |
| 21117 | 2017.06.20 01:46 | buy | 10559 | 0.01 | 124.535 | 0.000 | 0.000 | ||
| 21118 | 2017.06.20 04:38 | close | 10559 | 0.01 | 124.609 | 0.000 | 0.000 | 0.67 | 22386.86 |
| 21119 | 2017.06.20 04:39 | buy | 10560 | 0.01 | 124.589 | 0.000 | 0.000 | ||
| 21120 | 2017.06.20 14:00 | buy | 10561 | 0.02 | 124.397 | 0.000 | 0.000 | ||
| 21121 | 2017.06.20 18:00 | buy | 10562 | 0.03 | 124.247 | 0.000 | 0.000 | ||
| 21122 | 2017.06.20 19:00 | buy | 10563 | 0.04 | 123.989 | 0.000 | 0.000 | ||
| 21123 | 2017.06.21 07:00 | buy | 10564 | 0.05 | 123.870 | 0.000 | 0.000 | ||
| 21124 | 2017.06.21 11:00 | buy | 10565 | 0.06 | 123.719 | 0.000 | 0.000 | ||
| 21125 | 2017.06.21 14:01 | close | 10560 | 0.01 | 124.130 | 0.000 | 0.000 | -4.54 | 22382.32 |
| 21126 | 2017.06.21 14:01 | close | 10561 | 0.02 | 124.124 | 0.000 | 0.000 | -5.46 | 22376.86 |
| 21127 | 2017.06.21 14:01 | close | 10562 | 0.03 | 124.124 | 0.000 | 0.000 | -3.83 | 22373.03 |
| 21128 | 2017.06.21 14:01 | close | 10563 | 0.04 | 124.124 | 0.000 | 0.000 | 4.91 | 22377.95 |
| 21129 | 2017.06.21 14:01 | close | 10564 | 0.05 | 124.124 | 0.000 | 0.000 | 12.13 | 22390.08 |
| 21130 | 2017.06.21 14:01 | close | 10565 | 0.06 | 124.124 | 0.000 | 0.000 | 23.35 | 22413.43 |
| 21131 | 2017.06.21 23:00 | buy | 10566 | 0.01 | 124.327 | 0.000 | 0.000 | ||
| 21132 | 2017.06.21 23:29 | close | 10566 | 0.01 | 124.387 | 0.000 | 0.000 | 0.54 | 22413.97 |
| 21133 | 2017.06.21 23:30 | buy | 10567 | 0.01 | 124.384 | 0.000 | 0.000 | ||
| 21134 | 2017.06.22 04:00 | buy | 10568 | 0.02 | 124.067 | 0.000 | 0.000 | ||
| 21135 | 2017.06.22 11:00 | buy | 10569 | 0.03 | 123.919 | 0.000 | 0.000 | ||
| 21136 | 2017.06.22 12:01 | close | 10567 | 0.01 | 124.107 | 0.000 | 0.000 | -2.86 | 22411.11 |
| 21137 | 2017.06.22 12:01 | close | 10568 | 0.02 | 124.107 | 0.000 | 0.000 | 0.70 | 22411.81 |
| 21138 | 2017.06.22 12:01 | close | 10569 | 0.03 | 124.106 | 0.000 | 0.000 | 5.32 | 22417.13 |
| 21139 | 2017.06.22 23:00 | sell | 10570 | 0.01 | 124.048 | 0.000 | 0.000 | ||
| 21140 | 2017.06.23 04:00 | sell | 10571 | 0.02 | 124.197 | 0.000 | 0.000 | ||
| 21141 | 2017.06.23 10:00 | sell | 10572 | 0.03 | 124.318 | 0.000 | 0.000 | ||
| 21142 | 2017.06.23 13:00 | close | 10570 | 0.01 | 124.226 | 0.000 | 0.000 | -1.78 | 22415.35 |
| 21143 | 2017.06.23 13:00 | close | 10571 | 0.02 | 124.226 | 0.000 | 0.000 | -0.65 | 22414.70 |
| 21144 | 2017.06.23 13:00 | close | 10572 | 0.03 | 124.226 | 0.000 | 0.000 | 2.56 | 22417.26 |
| 21145 | 2017.06.26 00:15 | buy | 10573 | 0.01 | 124.551 | 0.000 | 0.000 | ||
| 21146 | 2017.06.26 03:15 | close | 10573 | 0.01 | 124.620 | 0.000 | 0.000 | 0.63 | 22417.89 |
| 21147 | 2017.06.26 04:00 | buy | 10574 | 0.01 | 124.607 | 0.000 | 0.000 | ||
| 21148 | 2017.06.26 09:59 | close | 10574 | 0.01 | 124.674 | 0.000 | 0.000 | 0.61 | 22418.50 |
| 21149 | 2017.06.27 22:00 | buy | 10575 | 0.01 | 127.247 | 0.000 | 0.000 | ||
| 21150 | 2017.06.27 23:00 | close | 10575 | 0.01 | 127.305 | 0.000 | 0.000 | 0.53 | 22419.03 |
| 21151 | 2017.06.29 08:00 | buy | 10576 | 0.01 | 127.988 | 0.000 | 0.000 | ||
| 21152 | 2017.06.29 09:04 | close | 10576 | 0.01 | 128.040 | 0.000 | 0.000 | 0.46 | 22419.49 |
| 21153 | 2017.06.29 22:00 | buy | 10577 | 0.01 | 128.129 | 0.000 | 0.000 | ||
| 21154 | 2017.06.29 22:33 | close | 10577 | 0.01 | 128.185 | 0.000 | 0.000 | 0.50 | 22419.99 |
| 21155 | 2017.06.29 22:34 | buy | 10578 | 0.01 | 128.196 | 0.000 | 0.000 | ||
| 21156 | 2017.06.29 23:02 | close | 10578 | 0.01 | 128.276 | 0.000 | 0.000 | 0.73 | 22420.72 |
| 21157 | 2017.07.05 23:00 | sell | 10579 | 0.01 | 128.422 | 0.000 | 0.000 | ||
| 21158 | 2017.07.06 00:06 | sell | 10580 | 0.02 | 128.544 | 0.000 | 0.000 | ||
| 21159 | 2017.07.06 01:24 | close | 10579 | 0.01 | 128.447 | 0.000 | 0.000 | -0.33 | 22420.39 |
| 21160 | 2017.07.06 01:24 | close | 10580 | 0.02 | 128.447 | 0.000 | 0.000 | 1.80 | 22422.19 |
| 21161 | 2017.07.06 02:00 | sell | 10581 | 0.01 | 128.420 | 0.000 | 0.000 | ||
| 21162 | 2017.07.06 03:47 | close | 10581 | 0.01 | 128.359 | 0.000 | 0.000 | 0.55 | 22422.74 |
| 21163 | 2017.07.06 03:48 | sell | 10582 | 0.01 | 128.335 | 0.000 | 0.000 | ||
| 21164 | 2017.07.06 03:52 | close | 10582 | 0.01 | 128.265 | 0.000 | 0.000 | 0.64 | 22423.38 |
| 21165 | 2017.07.06 03:53 | sell | 10583 | 0.01 | 128.280 | 0.000 | 0.000 | ||
| 21166 | 2017.07.06 03:55 | close | 10583 | 0.01 | 128.167 | 0.000 | 0.000 | 1.06 | 22424.44 |
| 21167 | 2017.07.06 03:56 | sell | 10584 | 0.01 | 128.196 | 0.000 | 0.000 | ||
| 21168 | 2017.07.06 05:01 | close | 10584 | 0.01 | 128.125 | 0.000 | 0.000 | 0.65 | 22425.09 |
| 21169 | 2017.07.06 05:02 | sell | 10585 | 0.01 | 128.136 | 0.000 | 0.000 | ||
| 21170 | 2017.07.06 06:37 | close | 10585 | 0.01 | 128.065 | 0.000 | 0.000 | 0.65 | 22425.74 |
| 21171 | 2017.07.06 06:38 | sell | 10586 | 0.01 | 128.109 | 0.000 | 0.000 | ||
| 21172 | 2017.07.06 06:55 | close | 10586 | 0.01 | 128.039 | 0.000 | 0.000 | 0.64 | 22426.38 |
| 21173 | 2017.07.06 06:56 | sell | 10587 | 0.01 | 128.009 | 0.000 | 0.000 | ||
| 21174 | 2017.07.06 08:00 | sell | 10588 | 0.02 | 128.154 | 0.000 | 0.000 | ||
| 21175 | 2017.07.06 10:00 | sell | 10589 | 0.03 | 128.348 | 0.000 | 0.000 | ||
| 21176 | 2017.07.06 11:00 | sell | 10590 | 0.04 | 128.654 | 0.000 | 0.000 | ||
| 21177 | 2017.07.06 13:00 | sell | 10591 | 0.05 | 128.916 | 0.000 | 0.000 | ||
| 21178 | 2017.07.06 15:00 | sell | 10592 | 0.06 | 129.057 | 0.000 | 0.000 | ||
| 21179 | 2017.07.06 19:00 | sell | 10593 | 0.07 | 129.235 | 0.000 | 0.000 | ||
| 21180 | 2017.07.06 20:00 | sell | 10594 | 0.08 | 129.404 | 0.000 | 0.000 | ||
| 21181 | 2017.07.07 05:00 | sell | 10595 | 0.09 | 129.769 | 0.000 | 0.000 | ||
| 21182 | 2017.07.07 12:00 | sell | 10596 | 0.10 | 129.918 | 0.000 | 0.000 | ||
| 21183 | 2017.07.07 20:00 | sell | 10597 | 0.11 | 130.102 | 0.000 | 0.000 | ||
| 21184 | 2017.07.10 05:00 | sell | 10598 | 0.12 | 130.272 | 0.000 | 0.000 | ||
| 21185 | 2017.07.11 17:00 | sell | 10599 | 0.13 | 130.409 | 0.000 | 0.000 | ||
| 21186 | 2017.07.11 18:00 | sell | 10600 | 0.14 | 130.722 | 0.000 | 0.000 | ||
| 21187 | 2017.07.12 12:39 | close | 10587 | 0.01 | 129.737 | 0.000 | 0.000 | -16.88 | 22409.50 |
| 21188 | 2017.07.12 12:39 | close | 10588 | 0.02 | 129.736 | 0.000 | 0.000 | -30.94 | 22378.56 |
| 21189 | 2017.07.12 12:39 | close | 10589 | 0.03 | 129.736 | 0.000 | 0.000 | -40.75 | 22337.81 |
| 21190 | 2017.07.12 12:39 | close | 10590 | 0.04 | 129.736 | 0.000 | 0.000 | -42.46 | 22295.35 |
| 21191 | 2017.07.12 12:39 | close | 10591 | 0.05 | 129.736 | 0.000 | 0.000 | -40.35 | 22255.00 |
| 21192 | 2017.07.12 12:39 | close | 10592 | 0.06 | 129.736 | 0.000 | 0.000 | -40.21 | 22214.79 |
| 21193 | 2017.07.12 12:39 | close | 10593 | 0.07 | 129.736 | 0.000 | 0.000 | -34.81 | 22179.99 |
| 21194 | 2017.07.12 12:39 | close | 10594 | 0.08 | 129.736 | 0.000 | 0.000 | -26.66 | 22153.33 |
| 21195 | 2017.07.12 12:39 | close | 10595 | 0.09 | 129.736 | 0.000 | 0.000 | 2.06 | 22155.39 |
| 21196 | 2017.07.12 12:39 | close | 10596 | 0.10 | 129.736 | 0.000 | 0.000 | 16.75 | 22172.13 |
| 21197 | 2017.07.12 12:39 | close | 10597 | 0.11 | 129.736 | 0.000 | 0.000 | 38.07 | 22210.21 |
| 21198 | 2017.07.12 12:39 | close | 10598 | 0.12 | 129.736 | 0.000 | 0.000 | 61.54 | 22271.75 |
| 21199 | 2017.07.12 12:39 | close | 10599 | 0.13 | 129.736 | 0.000 | 0.000 | 84.19 | 22355.94 |
| 21200 | 2017.07.12 12:39 | close | 10600 | 0.14 | 129.736 | 0.000 | 0.000 | 133.21 | 22489.14 |
| 21201 | 2017.07.12 21:00 | sell | 10601 | 0.01 | 129.329 | 0.000 | 0.000 | ||
| 21202 | 2017.07.12 21:14 | close | 10601 | 0.01 | 129.272 | 0.000 | 0.000 | 0.51 | 22489.65 |
| 21203 | 2017.07.12 21:15 | sell | 10602 | 0.01 | 129.279 | 0.000 | 0.000 | ||
| 21204 | 2017.07.12 22:41 | close | 10602 | 0.01 | 129.223 | 0.000 | 0.000 | 0.51 | 22490.16 |
| 21205 | 2017.07.12 22:42 | sell | 10603 | 0.01 | 129.210 | 0.000 | 0.000 | ||
| 21206 | 2017.07.12 23:41 | close | 10603 | 0.01 | 129.153 | 0.000 | 0.000 | 0.51 | 22490.67 |
| 21207 | 2017.07.12 23:42 | sell | 10604 | 0.01 | 129.139 | 0.000 | 0.000 | ||
| 21208 | 2017.07.13 02:00 | sell | 10605 | 0.02 | 129.351 | 0.000 | 0.000 | ||
| 21209 | 2017.07.13 06:09 | close | 10604 | 0.01 | 129.220 | 0.000 | 0.000 | -0.88 | 22489.79 |
| 21210 | 2017.07.13 06:09 | close | 10605 | 0.02 | 129.220 | 0.000 | 0.000 | 2.46 | 22492.25 |
| 21211 | 2017.07.13 07:00 | sell | 10606 | 0.01 | 129.117 | 0.000 | 0.000 | ||
| 21212 | 2017.07.13 08:00 | sell | 10607 | 0.02 | 129.305 | 0.000 | 0.000 | ||
| 21213 | 2017.07.13 10:00 | sell | 10608 | 0.03 | 129.493 | 0.000 | 0.000 | ||
| 21214 | 2017.07.13 10:41 | close | 10606 | 0.01 | 129.295 | 0.000 | 0.000 | -1.76 | 22490.49 |
| 21215 | 2017.07.13 10:41 | close | 10607 | 0.02 | 129.293 | 0.000 | 0.000 | 0.15 | 22490.64 |
| 21216 | 2017.07.13 10:41 | close | 10608 | 0.03 | 129.293 | 0.000 | 0.000 | 5.71 | 22496.35 |
| 21217 | 2017.07.13 22:00 | sell | 10609 | 0.01 | 129.132 | 0.000 | 0.000 | ||
| 21218 | 2017.07.13 23:44 | close | 10609 | 0.01 | 129.080 | 0.000 | 0.000 | 0.46 | 22496.81 |
| 21219 | 2017.07.13 23:45 | sell | 10610 | 0.01 | 129.075 | 0.000 | 0.000 | ||
| 21220 | 2017.07.14 03:00 | sell | 10611 | 0.02 | 129.357 | 0.000 | 0.000 | ||
| 21221 | 2017.07.14 10:18 | close | 10610 | 0.01 | 129.199 | 0.000 | 0.000 | -1.26 | 22495.55 |
| 21222 | 2017.07.14 10:18 | close | 10611 | 0.02 | 129.199 | 0.000 | 0.000 | 2.99 | 22498.54 |
| 21223 | 2017.07.17 22:00 | buy | 10612 | 0.01 | 129.297 | 0.000 | 0.000 | ||
| 21224 | 2017.07.18 04:00 | buy | 10613 | 0.02 | 129.117 | 0.000 | 0.000 | ||
| 21225 | 2017.07.18 04:06 | close | 10612 | 0.01 | 129.341 | 0.000 | 0.000 | 0.34 | 22498.88 |
| 21226 | 2017.07.18 04:06 | close | 10613 | 0.02 | 129.335 | 0.000 | 0.000 | 4.15 | 22503.03 |
| 21227 | 2017.07.18 22:00 | buy | 10614 | 0.01 | 129.452 | 0.000 | 0.000 | ||
| 21228 | 2017.07.19 00:09 | close | 10614 | 0.01 | 129.509 | 0.000 | 0.000 | 0.47 | 22503.50 |
| 21229 | 2017.07.19 00:11 | buy | 10615 | 0.01 | 129.521 | 0.000 | 0.000 | ||
| 21230 | 2017.07.19 03:00 | buy | 10616 | 0.02 | 129.328 | 0.000 | 0.000 | ||
| 21231 | 2017.07.19 11:00 | buy | 10617 | 0.03 | 129.190 | 0.000 | 0.000 | ||
| 21232 | 2017.07.19 13:01 | buy | 10618 | 0.04 | 129.064 | 0.000 | 0.000 | ||
| 21233 | 2017.07.19 16:00 | buy | 10619 | 0.05 | 128.662 | 0.000 | 0.000 | ||
| 21234 | 2017.07.20 06:13 | close | 10615 | 0.01 | 129.100 | 0.000 | 0.000 | -4.26 | 22499.25 |
| 21235 | 2017.07.20 06:13 | close | 10616 | 0.02 | 129.101 | 0.000 | 0.000 | -4.73 | 22494.52 |
| 21236 | 2017.07.20 06:13 | close | 10617 | 0.03 | 129.101 | 0.000 | 0.000 | -3.09 | 22491.43 |
| 21237 | 2017.07.20 06:13 | close | 10618 | 0.04 | 129.101 | 0.000 | 0.000 | 0.78 | 22492.21 |
| 21238 | 2017.07.20 06:13 | close | 10619 | 0.05 | 129.101 | 0.000 | 0.000 | 20.48 | 22512.69 |
| 21239 | 2017.07.20 06:14 | sell | 10620 | 0.01 | 129.081 | 0.000 | 0.000 | ||
| 21240 | 2017.07.20 06:17 | close | 10620 | 0.01 | 129.019 | 0.000 | 0.000 | 0.57 | 22513.26 |
| 21241 | 2017.07.20 06:18 | sell | 10621 | 0.01 | 129.062 | 0.000 | 0.000 | ||
| 21242 | 2017.07.20 07:15 | close | 10621 | 0.01 | 129.005 | 0.000 | 0.000 | 0.51 | 22513.77 |
| 21243 | 2017.07.20 07:16 | sell | 10622 | 0.01 | 129.019 | 0.000 | 0.000 | ||
| 21244 | 2017.07.20 10:00 | sell | 10623 | 0.02 | 129.163 | 0.000 | 0.000 | ||
| 21245 | 2017.07.20 10:30 | close | 10622 | 0.01 | 129.040 | 0.000 | 0.000 | -0.25 | 22513.52 |
| 21246 | 2017.07.20 10:30 | close | 10623 | 0.02 | 129.040 | 0.000 | 0.000 | 2.30 | 22515.82 |
| 21247 | 2017.07.24 21:00 | sell | 10624 | 0.01 | 129.402 | 0.000 | 0.000 | ||
| 21248 | 2017.07.24 21:39 | close | 10624 | 0.01 | 129.343 | 0.000 | 0.000 | 0.53 | 22516.35 |
| 21249 | 2017.07.24 21:40 | sell | 10625 | 0.01 | 129.349 | 0.000 | 0.000 | ||
| 21250 | 2017.07.25 03:00 | sell | 10626 | 0.02 | 129.470 | 0.000 | 0.000 | ||
| 21251 | 2017.07.25 09:05 | close | 10625 | 0.01 | 129.368 | 0.000 | 0.000 | -0.24 | 22516.12 |
| 21252 | 2017.07.25 09:05 | close | 10626 | 0.02 | 129.368 | 0.000 | 0.000 | 1.90 | 22518.02 |
| 21253 | 2017.07.25 21:00 | buy | 10627 | 0.01 | 130.110 | 0.000 | 0.000 | ||
| 21254 | 2017.07.25 21:14 | close | 10627 | 0.01 | 130.173 | 0.000 | 0.000 | 0.57 | 22518.59 |
| 21255 | 2017.07.25 21:15 | buy | 10628 | 0.01 | 130.180 | 0.000 | 0.000 | ||
| 21256 | 2017.07.25 21:21 | close | 10628 | 0.01 | 130.251 | 0.000 | 0.000 | 0.64 | 22519.23 |
| 21257 | 2017.07.25 21:22 | buy | 10629 | 0.01 | 130.248 | 0.000 | 0.000 | ||
| 21258 | 2017.07.25 21:56 | close | 10629 | 0.01 | 130.308 | 0.000 | 0.000 | 0.54 | 22519.77 |
| 21259 | 2017.07.25 21:57 | buy | 10630 | 0.01 | 130.304 | 0.000 | 0.000 | ||
| 21260 | 2017.07.25 22:01 | close | 10630 | 0.01 | 130.370 | 0.000 | 0.000 | 0.60 | 22520.37 |
| 21261 | 2017.07.25 22:02 | buy | 10631 | 0.01 | 130.341 | 0.000 | 0.000 | ||
| 21262 | 2017.07.26 02:50 | close | 10631 | 0.01 | 130.418 | 0.000 | 0.000 | 0.67 | 22521.04 |
| 21263 | 2017.07.26 04:00 | buy | 10632 | 0.01 | 130.288 | 0.000 | 0.000 | ||
| 21264 | 2017.07.26 04:08 | close | 10632 | 0.01 | 130.345 | 0.000 | 0.000 | 0.52 | 22521.56 |
| 21265 | 2017.07.26 04:09 | buy | 10633 | 0.01 | 130.343 | 0.000 | 0.000 | ||
| 21266 | 2017.07.26 04:26 | close | 10633 | 0.01 | 130.403 | 0.000 | 0.000 | 0.54 | 22522.10 |
| 21267 | 2017.07.26 04:27 | buy | 10634 | 0.01 | 130.407 | 0.000 | 0.000 | ||
| 21268 | 2017.07.26 08:00 | buy | 10635 | 0.02 | 130.245 | 0.000 | 0.000 | ||
| 21269 | 2017.07.26 11:00 | buy | 10636 | 0.03 | 130.069 | 0.000 | 0.000 | ||
| 21270 | 2017.07.26 15:14 | close | 10634 | 0.01 | 130.272 | 0.000 | 0.000 | -1.35 | 22520.75 |
| 21271 | 2017.07.26 15:14 | close | 10635 | 0.02 | 130.274 | 0.000 | 0.000 | 0.49 | 22521.24 |
| 21272 | 2017.07.26 15:14 | close | 10636 | 0.03 | 130.274 | 0.000 | 0.000 | 5.85 | 22527.09 |
| 21273 | 2017.07.27 22:00 | sell | 10637 | 0.01 | 129.777 | 0.000 | 0.000 | ||
| 21274 | 2017.07.27 22:19 | close | 10637 | 0.01 | 129.718 | 0.000 | 0.000 | 0.53 | 22527.62 |
| 21275 | 2017.07.27 22:20 | sell | 10638 | 0.01 | 129.712 | 0.000 | 0.000 | ||
| 21276 | 2017.07.27 23:00 | sell | 10639 | 0.02 | 129.835 | 0.000 | 0.000 | ||
| 21277 | 2017.07.28 01:00 | sell | 10640 | 0.03 | 129.969 | 0.000 | 0.000 | ||
| 21278 | 2017.07.28 02:33 | close | 10638 | 0.01 | 129.823 | 0.000 | 0.000 | -1.14 | 22526.48 |
| 21279 | 2017.07.28 02:33 | close | 10639 | 0.02 | 129.823 | 0.000 | 0.000 | 0.13 | 22526.60 |
| 21280 | 2017.07.28 02:33 | close | 10640 | 0.03 | 129.823 | 0.000 | 0.000 | 4.13 | 22530.73 |
| 21281 | 2017.07.31 05:00 | sell | 10641 | 0.01 | 129.700 | 0.000 | 0.000 | ||
| 21282 | 2017.07.31 05:20 | close | 10641 | 0.01 | 129.636 | 0.000 | 0.000 | 0.58 | 22531.31 |
| 21283 | 2017.07.31 05:21 | sell | 10642 | 0.01 | 129.641 | 0.000 | 0.000 | ||
| 21284 | 2017.07.31 09:00 | sell | 10643 | 0.02 | 129.810 | 0.000 | 0.000 | ||
| 21285 | 2017.07.31 10:51 | close | 10642 | 0.01 | 129.692 | 0.000 | 0.000 | -0.54 | 22530.77 |
| 21286 | 2017.07.31 10:51 | close | 10643 | 0.02 | 129.692 | 0.000 | 0.000 | 2.21 | 22532.98 |
| 21287 | 2017.07.31 21:00 | buy | 10644 | 0.01 | 130.460 | 0.000 | 0.000 | ||
| 21288 | 2017.07.31 21:18 | close | 10644 | 0.01 | 130.516 | 0.000 | 0.000 | 0.51 | 22533.49 |
| 21289 | 2017.07.31 21:19 | buy | 10645 | 0.01 | 130.498 | 0.000 | 0.000 | ||
| 21290 | 2017.07.31 21:34 | close | 10645 | 0.01 | 130.562 | 0.000 | 0.000 | 0.58 | 22534.07 |
| 21291 | 2017.07.31 21:35 | buy | 10646 | 0.01 | 130.553 | 0.000 | 0.000 | ||
| 21292 | 2017.07.31 22:00 | buy | 10647 | 0.02 | 130.414 | 0.000 | 0.000 | ||
| 21293 | 2017.07.31 22:03 | close | 10646 | 0.01 | 130.513 | 0.000 | 0.000 | -0.43 | 22533.64 |
| 21294 | 2017.07.31 22:03 | close | 10647 | 0.02 | 130.511 | 0.000 | 0.000 | 1.81 | 22535.45 |
| 21295 | 2017.07.31 22:04 | buy | 10648 | 0.01 | 130.491 | 0.000 | 0.000 | ||
| 21296 | 2017.07.31 23:36 | close | 10648 | 0.01 | 130.555 | 0.000 | 0.000 | 0.59 | 22536.04 |
| 21297 | 2017.07.31 23:37 | buy | 10649 | 0.01 | 130.566 | 0.000 | 0.000 | ||
| 21298 | 2017.08.01 04:00 | buy | 10650 | 0.02 | 130.413 | 0.000 | 0.000 | ||
| 21299 | 2017.08.01 04:22 | close | 10649 | 0.01 | 130.528 | 0.000 | 0.000 | -0.45 | 22535.59 |
| 21300 | 2017.08.01 04:22 | close | 10650 | 0.02 | 130.528 | 0.000 | 0.000 | 2.16 | 22537.75 |
| 21301 | 2017.08.02 21:00 | buy | 10651 | 0.01 | 131.304 | 0.000 | 0.000 | ||
| 21302 | 2017.08.02 22:00 | buy | 10652 | 0.02 | 131.176 | 0.000 | 0.000 | ||
| 21303 | 2017.08.02 23:42 | close | 10651 | 0.01 | 131.295 | 0.000 | 0.000 | -0.12 | 22537.63 |
| 21304 | 2017.08.02 23:42 | close | 10652 | 0.02 | 131.295 | 0.000 | 0.000 | 2.23 | 22539.86 |
| 21305 | 2017.08.02 23:43 | buy | 10653 | 0.01 | 131.306 | 0.000 | 0.000 | ||
| 21306 | 2017.08.03 04:00 | buy | 10654 | 0.02 | 131.133 | 0.000 | 0.000 | ||
| 21307 | 2017.08.03 05:00 | buy | 10655 | 0.03 | 130.939 | 0.000 | 0.000 | ||
| 21308 | 2017.08.03 06:36 | close | 10653 | 0.01 | 131.131 | 0.000 | 0.000 | -1.86 | 22538.01 |
| 21309 | 2017.08.03 06:36 | close | 10654 | 0.02 | 131.131 | 0.000 | 0.000 | -0.12 | 22537.89 |
| 21310 | 2017.08.03 06:36 | close | 10655 | 0.03 | 131.131 | 0.000 | 0.000 | 5.48 | 22543.37 |
| 21311 | 2017.08.08 22:00 | sell | 10656 | 0.01 | 129.770 | 0.000 | 0.000 | ||
| 21312 | 2017.08.08 22:31 | close | 10656 | 0.01 | 129.679 | 0.000 | 0.000 | 0.84 | 22544.21 |
| 21313 | 2017.08.08 22:32 | sell | 10657 | 0.01 | 129.665 | 0.000 | 0.000 | ||
| 21314 | 2017.08.09 01:02 | close | 10657 | 0.01 | 129.598 | 0.000 | 0.000 | 0.59 | 22544.80 |
| 21315 | 2017.08.09 05:00 | sell | 10658 | 0.01 | 128.917 | 0.000 | 0.000 | ||
| 21316 | 2017.08.09 05:08 | close | 10658 | 0.01 | 128.848 | 0.000 | 0.000 | 0.63 | 22545.43 |
| 21317 | 2017.08.09 05:09 | sell | 10659 | 0.01 | 128.807 | 0.000 | 0.000 | ||
| 21318 | 2017.08.09 05:10 | close | 10659 | 0.01 | 128.739 | 0.000 | 0.000 | 0.62 | 22546.05 |
| 21319 | 2017.08.09 05:11 | sell | 10660 | 0.01 | 128.774 | 0.000 | 0.000 | ||
| 21320 | 2017.08.09 06:00 | sell | 10661 | 0.02 | 128.954 | 0.000 | 0.000 | ||
| 21321 | 2017.08.09 06:54 | close | 10660 | 0.01 | 128.835 | 0.000 | 0.000 | -0.63 | 22545.42 |
| 21322 | 2017.08.09 06:54 | close | 10661 | 0.02 | 128.835 | 0.000 | 0.000 | 2.23 | 22547.65 |
| 21323 | 2017.08.09 08:00 | sell | 10662 | 0.01 | 129.072 | 0.000 | 0.000 | ||
| 21324 | 2017.08.09 10:00 | sell | 10663 | 0.02 | 129.242 | 0.000 | 0.000 | ||
| 21325 | 2017.08.09 10:51 | close | 10662 | 0.01 | 129.070 | 0.000 | 0.000 | -0.03 | 22547.62 |
| 21326 | 2017.08.09 10:51 | close | 10663 | 0.02 | 129.070 | 0.000 | 0.000 | 3.26 | 22550.88 |
| 21327 | 2017.08.15 07:00 | buy | 10664 | 0.01 | 129.843 | 0.000 | 0.000 | ||
| 21328 | 2017.08.15 07:18 | close | 10664 | 0.01 | 129.910 | 0.000 | 0.000 | 0.61 | 22551.49 |
| 21329 | 2017.08.15 07:19 | buy | 10665 | 0.01 | 129.908 | 0.000 | 0.000 | ||
| 21330 | 2017.08.15 08:32 | close | 10665 | 0.01 | 129.975 | 0.000 | 0.000 | 0.61 | 22552.10 |
| 21331 | 2017.08.15 08:33 | buy | 10666 | 0.01 | 129.989 | 0.000 | 0.000 | ||
| 21332 | 2017.08.15 09:00 | buy | 10667 | 0.02 | 129.838 | 0.000 | 0.000 | ||
| 21333 | 2017.08.15 10:00 | buy | 10668 | 0.03 | 129.562 | 0.000 | 0.000 | ||
| 21334 | 2017.08.15 11:45 | close | 10666 | 0.01 | 129.863 | 0.000 | 0.000 | -1.26 | 22550.84 |
| 21335 | 2017.08.15 11:45 | close | 10667 | 0.02 | 129.863 | 0.000 | 0.000 | 0.40 | 22551.24 |
| 21336 | 2017.08.15 11:45 | close | 10668 | 0.03 | 129.863 | 0.000 | 0.000 | 8.65 | 22559.89 |
| 21337 | 2017.08.15 21:00 | buy | 10669 | 0.01 | 129.703 | 0.000 | 0.000 | ||
| 21338 | 2017.08.15 22:06 | close | 10669 | 0.01 | 129.760 | 0.000 | 0.000 | 0.52 | 22560.41 |
| 21339 | 2017.08.15 22:07 | buy | 10670 | 0.01 | 129.783 | 0.000 | 0.000 | ||
| 21340 | 2017.08.15 23:38 | close | 10670 | 0.01 | 129.842 | 0.000 | 0.000 | 0.53 | 22560.94 |
| 21341 | 2017.08.15 23:39 | buy | 10671 | 0.01 | 129.856 | 0.000 | 0.000 | ||
| 21342 | 2017.08.16 03:18 | close | 10671 | 0.01 | 129.932 | 0.000 | 0.000 | 0.66 | 22561.60 |
| 21343 | 2017.08.17 06:00 | sell | 10672 | 0.01 | 129.424 | 0.000 | 0.000 | ||
| 21344 | 2017.08.17 08:28 | close | 10672 | 0.01 | 129.361 | 0.000 | 0.000 | 0.57 | 22562.17 |
| 21345 | 2017.08.17 22:00 | sell | 10673 | 0.01 | 128.766 | 0.000 | 0.000 | ||
| 21346 | 2017.08.17 22:16 | close | 10673 | 0.01 | 128.690 | 0.000 | 0.000 | 0.69 | 22562.86 |
| 21347 | 2017.08.17 22:17 | sell | 10674 | 0.01 | 128.672 | 0.000 | 0.000 | ||
| 21348 | 2017.08.17 22:27 | close | 10674 | 0.01 | 128.614 | 0.000 | 0.000 | 0.52 | 22563.38 |
| 21349 | 2017.08.17 22:28 | sell | 10675 | 0.01 | 128.610 | 0.000 | 0.000 | ||
| 21350 | 2017.08.17 22:42 | close | 10675 | 0.01 | 128.546 | 0.000 | 0.000 | 0.58 | 22563.96 |
| 21351 | 2017.08.17 22:43 | sell | 10676 | 0.01 | 128.535 | 0.000 | 0.000 | ||
| 21352 | 2017.08.17 22:48 | close | 10676 | 0.01 | 128.459 | 0.000 | 0.000 | 0.70 | 22564.66 |
| 21353 | 2017.08.17 22:49 | sell | 10677 | 0.01 | 128.446 | 0.000 | 0.000 | ||
| 21354 | 2017.08.17 23:28 | close | 10677 | 0.01 | 128.390 | 0.000 | 0.000 | 0.51 | 22565.17 |
| 21355 | 2017.08.17 23:29 | sell | 10678 | 0.01 | 128.378 | 0.000 | 0.000 | ||
| 21356 | 2017.08.18 01:10 | close | 10678 | 0.01 | 128.315 | 0.000 | 0.000 | 0.55 | 22565.72 |
| 21357 | 2017.08.22 00:04 | buy | 10679 | 0.01 | 128.729 | 0.000 | 0.000 | ||
| 21358 | 2017.08.22 01:46 | close | 10679 | 0.01 | 128.796 | 0.000 | 0.000 | 0.61 | 22566.33 |
| 21359 | 2017.08.22 01:47 | buy | 10680 | 0.01 | 128.823 | 0.000 | 0.000 | ||
| 21360 | 2017.08.22 03:05 | close | 10680 | 0.01 | 128.908 | 0.000 | 0.000 | 0.79 | 22567.12 |
| 21361 | 2017.08.22 03:06 | buy | 10681 | 0.01 | 128.928 | 0.000 | 0.000 | ||
| 21362 | 2017.08.22 03:09 | close | 10681 | 0.01 | 128.984 | 0.000 | 0.000 | 0.50 | 22567.62 |
| 21363 | 2017.08.22 03:10 | buy | 10682 | 0.01 | 128.974 | 0.000 | 0.000 | ||
| 21364 | 2017.08.22 04:02 | close | 10682 | 0.01 | 129.063 | 0.000 | 0.000 | 0.82 | 22568.44 |
| 21365 | 2017.08.22 04:03 | buy | 10683 | 0.01 | 129.061 | 0.000 | 0.000 | ||
| 21366 | 2017.08.22 04:09 | close | 10683 | 0.01 | 129.171 | 0.000 | 0.000 | 1.03 | 22569.47 |
| 21367 | 2017.08.22 04:10 | buy | 10684 | 0.01 | 129.161 | 0.000 | 0.000 | ||
| 21368 | 2017.08.22 06:00 | buy | 10685 | 0.02 | 129.029 | 0.000 | 0.000 | ||
| 21369 | 2017.08.22 12:00 | buy | 10686 | 0.03 | 128.696 | 0.000 | 0.000 | ||
| 21370 | 2017.08.22 13:00 | buy | 10687 | 0.04 | 128.489 | 0.000 | 0.000 | ||
| 21371 | 2017.08.22 22:48 | close | 10684 | 0.01 | 128.831 | 0.000 | 0.000 | -3.24 | 22566.23 |
| 21372 | 2017.08.22 22:48 | close | 10685 | 0.02 | 128.831 | 0.000 | 0.000 | -3.92 | 22562.31 |
| 21373 | 2017.08.22 22:48 | close | 10686 | 0.03 | 128.831 | 0.000 | 0.000 | 3.82 | 22566.13 |
| 21374 | 2017.08.22 22:48 | close | 10687 | 0.04 | 128.831 | 0.000 | 0.000 | 13.12 | 22579.25 |
| 21375 | 2017.08.23 02:00 | buy | 10688 | 0.01 | 129.050 | 0.000 | 0.000 | ||
| 21376 | 2017.08.23 02:52 | close | 10688 | 0.01 | 129.108 | 0.000 | 0.000 | 0.53 | 22579.78 |
| 21377 | 2017.08.23 02:53 | buy | 10689 | 0.01 | 129.112 | 0.000 | 0.000 | ||
| 21378 | 2017.08.23 04:00 | buy | 10690 | 0.02 | 128.878 | 0.000 | 0.000 | ||
| 21379 | 2017.08.23 07:00 | buy | 10691 | 0.03 | 128.706 | 0.000 | 0.000 | ||
| 21380 | 2017.08.23 10:32 | close | 10689 | 0.01 | 128.898 | 0.000 | 0.000 | -2.12 | 22577.66 |
| 21381 | 2017.08.23 10:32 | close | 10690 | 0.02 | 128.898 | 0.000 | 0.000 | 0.31 | 22577.97 |
| 21382 | 2017.08.23 10:32 | close | 10691 | 0.03 | 128.898 | 0.000 | 0.000 | 5.47 | 22583.44 |
| 21383 | 2017.08.24 21:00 | buy | 10692 | 0.01 | 129.195 | 0.000 | 0.000 | ||
| 21384 | 2017.08.24 22:00 | close | 10692 | 0.01 | 129.260 | 0.000 | 0.000 | 0.59 | 22584.03 |
| 21385 | 2017.08.24 22:01 | buy | 10693 | 0.01 | 129.283 | 0.000 | 0.000 | ||
| 21386 | 2017.08.24 23:11 | close | 10693 | 0.01 | 129.353 | 0.000 | 0.000 | 0.64 | 22584.67 |
| 21387 | 2017.08.24 23:12 | buy | 10694 | 0.01 | 129.355 | 0.000 | 0.000 | ||
| 21388 | 2017.08.25 03:00 | buy | 10695 | 0.02 | 129.208 | 0.000 | 0.000 | ||
| 21389 | 2017.08.25 03:52 | close | 10694 | 0.01 | 129.322 | 0.000 | 0.000 | -0.41 | 22584.26 |
| 21390 | 2017.08.25 03:52 | close | 10695 | 0.02 | 129.322 | 0.000 | 0.000 | 2.13 | 22586.39 |
| 21391 | 2017.08.28 21:00 | buy | 10696 | 0.01 | 130.660 | 0.000 | 0.000 | ||
| 21392 | 2017.08.28 21:19 | close | 10696 | 0.01 | 130.725 | 0.000 | 0.000 | 0.59 | 22586.98 |
| 21393 | 2017.08.28 21:20 | buy | 10697 | 0.01 | 130.720 | 0.000 | 0.000 | ||
| 21394 | 2017.08.28 22:49 | close | 10697 | 0.01 | 130.797 | 0.000 | 0.000 | 0.71 | 22587.69 |
| 21395 | 2017.08.28 22:50 | buy | 10698 | 0.01 | 130.792 | 0.000 | 0.000 | ||
| 21396 | 2017.08.28 23:04 | close | 10698 | 0.01 | 130.855 | 0.000 | 0.000 | 0.57 | 22588.26 |
| 21397 | 2017.08.28 23:05 | buy | 10699 | 0.01 | 130.855 | 0.000 | 0.000 | ||
| 21398 | 2017.08.28 23:15 | close | 10699 | 0.01 | 130.919 | 0.000 | 0.000 | 0.58 | 22588.84 |
| 21399 | 2017.08.28 23:16 | buy | 10700 | 0.01 | 130.949 | 0.000 | 0.000 | ||
| 21400 | 2017.08.29 01:00 | buy | 10701 | 0.02 | 130.328 | 0.000 | 0.000 | ||
| 21401 | 2017.08.29 02:00 | buy | 10702 | 0.03 | 130.023 | 0.000 | 0.000 | ||
| 21402 | 2017.08.29 08:08 | close | 10700 | 0.01 | 130.340 | 0.000 | 0.000 | -5.99 | 22582.85 |
| 21403 | 2017.08.29 08:08 | close | 10701 | 0.02 | 130.340 | 0.000 | 0.000 | 0.15 | 22583.00 |
| 21404 | 2017.08.29 08:08 | close | 10702 | 0.03 | 130.340 | 0.000 | 0.000 | 9.11 | 22592.11 |
| 21405 | 2017.08.29 22:00 | buy | 10703 | 0.01 | 131.550 | 0.000 | 0.000 | ||
| 21406 | 2017.08.29 23:00 | buy | 10704 | 0.02 | 131.372 | 0.000 | 0.000 | ||
| 21407 | 2017.08.30 01:00 | buy | 10705 | 0.03 | 131.257 | 0.000 | 0.000 | ||
| 21408 | 2017.08.30 02:48 | close | 10703 | 0.01 | 131.419 | 0.000 | 0.000 | -1.36 | 22590.74 |
| 21409 | 2017.08.30 02:48 | close | 10704 | 0.02 | 131.419 | 0.000 | 0.000 | 0.75 | 22591.49 |
| 21410 | 2017.08.30 02:48 | close | 10705 | 0.03 | 131.419 | 0.000 | 0.000 | 4.60 | 22596.09 |
| 21411 | 2017.09.05 06:00 | sell | 10706 | 0.01 | 130.163 | 0.000 | 0.000 | ||
| 21412 | 2017.09.05 06:13 | close | 10706 | 0.01 | 130.082 | 0.000 | 0.000 | 0.75 | 22596.84 |
| 21413 | 2017.09.05 06:14 | sell | 10707 | 0.01 | 130.086 | 0.000 | 0.000 | ||
| 21414 | 2017.09.05 10:37 | close | 10707 | 0.01 | 129.996 | 0.000 | 0.000 | 0.83 | 22597.67 |
| 21415 | 2017.09.05 21:00 | sell | 10708 | 0.01 | 129.479 | 0.000 | 0.000 | ||
| 21416 | 2017.09.05 23:00 | sell | 10709 | 0.02 | 129.643 | 0.000 | 0.000 | ||
| 21417 | 2017.09.06 00:07 | close | 10708 | 0.01 | 129.505 | 0.000 | 0.000 | -0.31 | 22597.36 |
| 21418 | 2017.09.06 00:07 | close | 10709 | 0.02 | 129.505 | 0.000 | 0.000 | 2.57 | 22599.93 |
| 21419 | 2017.09.06 00:08 | sell | 10710 | 0.01 | 129.474 | 0.000 | 0.000 | ||
| 21420 | 2017.09.06 01:44 | close | 10710 | 0.01 | 129.414 | 0.000 | 0.000 | 0.54 | 22600.47 |
| 21421 | 2017.09.06 01:45 | sell | 10711 | 0.01 | 129.385 | 0.000 | 0.000 | ||
| 21422 | 2017.09.06 04:00 | sell | 10712 | 0.02 | 129.530 | 0.000 | 0.000 | ||
| 21423 | 2017.09.06 06:13 | close | 10711 | 0.01 | 129.424 | 0.000 | 0.000 | -0.42 | 22600.05 |
| 21424 | 2017.09.06 06:13 | close | 10712 | 0.02 | 129.424 | 0.000 | 0.000 | 1.98 | 22602.03 |
| 21425 | 2017.09.06 06:14 | sell | 10713 | 0.01 | 129.415 | 0.000 | 0.000 | ||
| 21426 | 2017.09.06 09:00 | sell | 10714 | 0.02 | 129.656 | 0.000 | 0.000 | ||
| 21427 | 2017.09.06 10:01 | close | 10713 | 0.01 | 129.522 | 0.000 | 0.000 | -1.08 | 22600.95 |
| 21428 | 2017.09.06 10:01 | close | 10714 | 0.02 | 129.523 | 0.000 | 0.000 | 2.50 | 22603.45 |
| 21429 | 2017.09.06 22:00 | buy | 10715 | 0.01 | 130.244 | 0.000 | 0.000 | ||
| 21430 | 2017.09.06 23:28 | close | 10715 | 0.01 | 130.302 | 0.000 | 0.000 | 0.53 | 22603.98 |
| 21431 | 2017.09.06 23:29 | buy | 10716 | 0.01 | 130.301 | 0.000 | 0.000 | ||
| 21432 | 2017.09.07 04:00 | buy | 10717 | 0.02 | 130.130 | 0.000 | 0.000 | ||
| 21433 | 2017.09.07 09:00 | buy | 10718 | 0.03 | 129.990 | 0.000 | 0.000 | ||
| 21434 | 2017.09.07 10:24 | close | 10716 | 0.01 | 130.145 | 0.000 | 0.000 | -1.69 | 22602.29 |
| 21435 | 2017.09.07 10:24 | close | 10717 | 0.02 | 130.145 | 0.000 | 0.000 | 0.21 | 22602.50 |
| 21436 | 2017.09.07 10:24 | close | 10718 | 0.03 | 130.145 | 0.000 | 0.000 | 4.39 | 22606.89 |
| 21437 | 2017.09.07 21:00 | buy | 10719 | 0.01 | 130.229 | 0.000 | 0.000 | ||
| 21438 | 2017.09.07 21:09 | close | 10719 | 0.01 | 130.288 | 0.000 | 0.000 | 0.53 | 22607.42 |
| 21439 | 2017.09.07 21:10 | buy | 10720 | 0.01 | 130.306 | 0.000 | 0.000 | ||
| 21440 | 2017.09.07 21:16 | close | 10720 | 0.01 | 130.364 | 0.000 | 0.000 | 0.53 | 22607.95 |
| 21441 | 2017.09.07 21:17 | buy | 10721 | 0.01 | 130.384 | 0.000 | 0.000 | ||
| 21442 | 2017.09.07 21:25 | close | 10721 | 0.01 | 130.456 | 0.000 | 0.000 | 0.66 | 22608.61 |
| 21443 | 2017.09.07 21:26 | buy | 10722 | 0.01 | 130.450 | 0.000 | 0.000 | ||
| 21444 | 2017.09.07 23:47 | close | 10722 | 0.01 | 130.511 | 0.000 | 0.000 | 0.55 | 22609.16 |
| 21445 | 2017.09.12 21:00 | buy | 10723 | 0.01 | 131.634 | 0.000 | 0.000 | ||
| 21446 | 2017.09.12 21:33 | close | 10723 | 0.01 | 131.723 | 0.000 | 0.000 | 0.82 | 22609.98 |
| 21447 | 2017.09.12 21:34 | buy | 10724 | 0.01 | 131.709 | 0.000 | 0.000 | ||
| 21448 | 2017.09.12 21:58 | close | 10724 | 0.01 | 131.776 | 0.000 | 0.000 | 0.61 | 22610.59 |
| 21449 | 2017.09.12 21:59 | buy | 10725 | 0.01 | 131.797 | 0.000 | 0.000 | ||
| 21450 | 2017.09.12 22:18 | close | 10725 | 0.01 | 131.881 | 0.000 | 0.000 | 0.77 | 22611.36 |
| 21451 | 2017.09.12 22:19 | buy | 10726 | 0.01 | 131.879 | 0.000 | 0.000 | ||
| 21452 | 2017.09.13 02:00 | close | 10726 | 0.01 | 131.950 | 0.000 | 0.000 | 0.61 | 22611.97 |
| 21453 | 2017.09.13 07:00 | buy | 10727 | 0.01 | 131.874 | 0.000 | 0.000 | ||
| 21454 | 2017.09.13 07:20 | close | 10727 | 0.01 | 131.940 | 0.000 | 0.000 | 0.60 | 22612.57 |
| 21455 | 2017.09.13 07:21 | buy | 10728 | 0.01 | 131.942 | 0.000 | 0.000 | ||
| 21456 | 2017.09.13 10:00 | buy | 10729 | 0.02 | 131.812 | 0.000 | 0.000 | ||
| 21457 | 2017.09.13 14:46 | close | 10728 | 0.01 | 131.922 | 0.000 | 0.000 | -0.24 | 22612.33 |
| 21458 | 2017.09.13 14:46 | close | 10729 | 0.02 | 131.922 | 0.000 | 0.000 | 2.05 | 22614.38 |
| 21459 | 2017.09.14 22:00 | buy | 10730 | 0.01 | 131.731 | 0.000 | 0.000 | ||
| 21460 | 2017.09.14 23:00 | buy | 10731 | 0.02 | 131.576 | 0.000 | 0.000 | ||
| 21461 | 2017.09.15 00:03 | buy | 10732 | 0.03 | 131.394 | 0.000 | 0.000 | ||
| 21462 | 2017.09.15 02:00 | buy | 10733 | 0.04 | 131.056 | 0.000 | 0.000 | ||
| 21463 | 2017.09.15 06:49 | close | 10730 | 0.01 | 131.393 | 0.000 | 0.000 | -3.36 | 22611.02 |
| 21464 | 2017.09.15 06:49 | close | 10731 | 0.02 | 131.388 | 0.000 | 0.000 | -3.81 | 22607.21 |
| 21465 | 2017.09.15 06:49 | close | 10732 | 0.03 | 131.387 | 0.000 | 0.000 | -0.33 | 22606.88 |
| 21466 | 2017.09.15 06:49 | close | 10733 | 0.04 | 131.387 | 0.000 | 0.000 | 12.69 | 22619.57 |
| 21467 | 2017.09.18 00:45 | buy | 10734 | 0.01 | 132.627 | 0.000 | 0.000 | ||
| 21468 | 2017.09.18 01:18 | close | 10734 | 0.01 | 132.706 | 0.000 | 0.000 | 0.72 | 22620.29 |
| 21469 | 2017.09.18 22:00 | buy | 10735 | 0.01 | 133.225 | 0.000 | 0.000 | ||
| 21470 | 2017.09.18 23:22 | close | 10735 | 0.01 | 133.288 | 0.000 | 0.000 | 0.57 | 22620.86 |
| 21471 | 2017.09.18 23:23 | buy | 10736 | 0.01 | 133.307 | 0.000 | 0.000 | ||
| 21472 | 2017.09.18 23:36 | close | 10736 | 0.01 | 133.364 | 0.000 | 0.000 | 0.51 | 22621.37 |
| 21473 | 2017.09.18 23:37 | buy | 10737 | 0.01 | 133.387 | 0.000 | 0.000 | ||
| 21474 | 2017.09.19 04:38 | close | 10737 | 0.01 | 133.448 | 0.000 | 0.000 | 0.52 | 22621.88 |
| 21475 | 2017.09.19 21:00 | buy | 10738 | 0.01 | 133.791 | 0.000 | 0.000 | ||
| 21476 | 2017.09.19 23:35 | close | 10738 | 0.01 | 133.885 | 0.000 | 0.000 | 0.88 | 22622.76 |
| 21477 | 2017.09.20 04:00 | buy | 10739 | 0.01 | 133.785 | 0.000 | 0.000 | ||
| 21478 | 2017.09.20 04:40 | close | 10739 | 0.01 | 133.857 | 0.000 | 0.000 | 0.66 | 22623.42 |
| 21479 | 2017.09.20 04:41 | buy | 10740 | 0.01 | 133.877 | 0.000 | 0.000 | ||
| 21480 | 2017.09.20 04:45 | close | 10740 | 0.01 | 133.957 | 0.000 | 0.000 | 0.73 | 22624.15 |
| 21481 | 2017.09.20 04:46 | buy | 10741 | 0.01 | 133.966 | 0.000 | 0.000 | ||
| 21482 | 2017.09.20 08:00 | buy | 10742 | 0.02 | 133.822 | 0.000 | 0.000 | ||
| 21483 | 2017.09.20 11:00 | buy | 10743 | 0.03 | 133.665 | 0.000 | 0.000 | ||
| 21484 | 2017.09.20 21:01 | close | 10741 | 0.01 | 133.908 | 0.000 | 0.000 | -0.60 | 22623.55 |
| 21485 | 2017.09.20 21:01 | close | 10742 | 0.02 | 133.928 | 0.000 | 0.000 | 1.98 | 22625.53 |
| 21486 | 2017.09.20 21:01 | close | 10743 | 0.03 | 133.918 | 0.000 | 0.000 | 7.25 | 22632.78 |
| 21487 | 2017.09.21 21:00 | buy | 10744 | 0.01 | 134.286 | 0.000 | 0.000 | ||
| 21488 | 2017.09.21 23:06 | close | 10744 | 0.01 | 134.352 | 0.000 | 0.000 | 0.60 | 22633.38 |
| 21489 | 2017.09.21 23:07 | buy | 10745 | 0.01 | 134.361 | 0.000 | 0.000 | ||
| 21490 | 2017.09.22 01:00 | buy | 10746 | 0.02 | 134.225 | 0.000 | 0.000 | ||
| 21491 | 2017.09.22 02:33 | close | 10745 | 0.01 | 134.344 | 0.000 | 0.000 | -0.24 | 22633.14 |
| 21492 | 2017.09.22 02:33 | close | 10746 | 0.02 | 134.344 | 0.000 | 0.000 | 2.23 | 22635.37 |
| 21493 | 2017.09.22 03:00 | buy | 10747 | 0.01 | 134.326 | 0.000 | 0.000 | ||
| 21494 | 2017.09.22 04:00 | buy | 10748 | 0.02 | 134.058 | 0.000 | 0.000 | ||
| 21495 | 2017.09.22 06:00 | buy | 10749 | 0.03 | 133.579 | 0.000 | 0.000 | ||
| 21496 | 2017.09.22 08:47 | close | 10747 | 0.01 | 133.946 | 0.000 | 0.000 | -3.72 | 22631.65 |
| 21497 | 2017.09.22 08:47 | close | 10748 | 0.02 | 133.943 | 0.000 | 0.000 | -2.31 | 22629.34 |
| 21498 | 2017.09.22 08:47 | close | 10749 | 0.03 | 133.943 | 0.000 | 0.000 | 10.48 | 22639.82 |
| 21499 | 2017.09.25 01:02 | sell | 10750 | 0.01 | 133.648 | 0.000 | 0.000 | ||
| 21500 | 2017.09.25 02:00 | sell | 10751 | 0.02 | 133.930 | 0.000 | 0.000 | ||
| 21501 | 2017.09.25 03:00 | sell | 10752 | 0.03 | 134.106 | 0.000 | 0.000 | ||
| 21502 | 2017.09.25 06:05 | close | 10750 | 0.01 | 133.904 | 0.000 | 0.000 | -2.52 | 22637.30 |
| 21503 | 2017.09.25 06:05 | close | 10751 | 0.02 | 133.904 | 0.000 | 0.000 | 0.42 | 22637.72 |
| 21504 | 2017.09.25 06:05 | close | 10752 | 0.03 | 133.904 | 0.000 | 0.000 | 5.77 | 22643.49 |
| 21505 | 2017.09.25 21:00 | sell | 10753 | 0.01 | 132.225 | 0.000 | 0.000 | ||
| 21506 | 2017.09.25 21:31 | close | 10753 | 0.01 | 132.167 | 0.000 | 0.000 | 0.53 | 22644.02 |
| 21507 | 2017.09.25 21:32 | sell | 10754 | 0.01 | 132.145 | 0.000 | 0.000 | ||
| 21508 | 2017.09.25 23:00 | sell | 10755 | 0.02 | 132.289 | 0.000 | 0.000 | ||
| 21509 | 2017.09.26 02:00 | sell | 10756 | 0.03 | 132.454 | 0.000 | 0.000 | ||
| 21510 | 2017.09.26 03:46 | close | 10754 | 0.01 | 132.286 | 0.000 | 0.000 | -1.43 | 22642.60 |
| 21511 | 2017.09.26 03:46 | close | 10755 | 0.02 | 132.286 | 0.000 | 0.000 | -0.06 | 22642.53 |
| 21512 | 2017.09.26 03:46 | close | 10756 | 0.03 | 132.286 | 0.000 | 0.000 | 4.78 | 22647.31 |
| 21513 | 2017.09.26 04:00 | sell | 10757 | 0.01 | 132.298 | 0.000 | 0.000 | ||
| 21514 | 2017.09.26 07:13 | close | 10757 | 0.01 | 132.240 | 0.000 | 0.000 | 0.52 | 22647.83 |
| 21515 | 2017.09.26 07:14 | sell | 10758 | 0.01 | 132.242 | 0.000 | 0.000 | ||
| 21516 | 2017.09.26 08:12 | close | 10758 | 0.01 | 132.181 | 0.000 | 0.000 | 0.55 | 22648.38 |
| 21517 | 2017.09.26 08:13 | sell | 10759 | 0.01 | 132.176 | 0.000 | 0.000 | ||
| 21518 | 2017.09.26 08:40 | close | 10759 | 0.01 | 132.104 | 0.000 | 0.000 | 0.66 | 22649.04 |
| 21519 | 2017.09.26 08:41 | sell | 10760 | 0.01 | 132.076 | 0.000 | 0.000 | ||
| 21520 | 2017.09.26 10:20 | close | 10760 | 0.01 | 131.984 | 0.000 | 0.000 | 0.85 | 22649.89 |
| 21521 | 2017.10.02 21:00 | sell | 10761 | 0.01 | 132.285 | 0.000 | 0.000 | ||
| 21522 | 2017.10.03 03:30 | close | 10761 | 0.01 | 132.220 | 0.000 | 0.000 | 0.57 | 22650.46 |
| 21523 | 2017.10.05 03:00 | buy | 10762 | 0.01 | 132.643 | 0.000 | 0.000 | ||
| 21524 | 2017.10.05 03:17 | close | 10762 | 0.01 | 132.705 | 0.000 | 0.000 | 0.56 | 22651.02 |
| 21525 | 2017.10.05 03:18 | buy | 10763 | 0.01 | 132.706 | 0.000 | 0.000 | ||
| 21526 | 2017.10.05 04:00 | buy | 10764 | 0.02 | 132.550 | 0.000 | 0.000 | ||
| 21527 | 2017.10.05 09:56 | close | 10763 | 0.01 | 132.678 | 0.000 | 0.000 | -0.31 | 22650.71 |
| 21528 | 2017.10.05 09:56 | close | 10764 | 0.02 | 132.678 | 0.000 | 0.000 | 2.40 | 22653.11 |
| 21529 | 2017.10.05 21:00 | sell | 10765 | 0.01 | 132.015 | 0.000 | 0.000 | ||
| 21530 | 2017.10.06 04:00 | sell | 10766 | 0.02 | 132.145 | 0.000 | 0.000 | ||
| 21531 | 2017.10.06 07:00 | close | 10765 | 0.01 | 132.042 | 0.000 | 0.000 | -0.32 | 22652.80 |
| 21532 | 2017.10.06 07:00 | close | 10766 | 0.02 | 132.039 | 0.000 | 0.000 | 1.98 | 22654.78 |
| 21533 | 2017.10.09 08:00 | sell | 10767 | 0.01 | 132.124 | 0.000 | 0.000 | ||
| 21534 | 2017.10.09 09:13 | close | 10767 | 0.01 | 132.068 | 0.000 | 0.000 | 0.51 | 22655.29 |
| 21535 | 2017.10.10 04:00 | buy | 10768 | 0.01 | 132.452 | 0.000 | 0.000 | ||
| 21536 | 2017.10.10 04:07 | close | 10768 | 0.01 | 132.540 | 0.000 | 0.000 | 0.82 | 22656.11 |
| 21537 | 2017.10.10 04:08 | buy | 10769 | 0.01 | 132.574 | 0.000 | 0.000 | ||
| 21538 | 2017.10.10 04:24 | close | 10769 | 0.01 | 132.653 | 0.000 | 0.000 | 0.72 | 22656.83 |
| 21539 | 2017.10.10 04:25 | buy | 10770 | 0.01 | 132.651 | 0.000 | 0.000 | ||
| 21540 | 2017.10.10 04:50 | close | 10770 | 0.01 | 132.707 | 0.000 | 0.000 | 0.51 | 22657.34 |
| 21541 | 2017.10.10 04:51 | buy | 10771 | 0.01 | 132.710 | 0.000 | 0.000 | ||
| 21542 | 2017.10.10 07:08 | buy | 10772 | 0.02 | 132.584 | 0.000 | 0.000 | ||
| 21543 | 2017.10.10 09:23 | close | 10771 | 0.01 | 132.722 | 0.000 | 0.000 | 0.07 | 22657.41 |
| 21544 | 2017.10.10 09:23 | close | 10772 | 0.02 | 132.722 | 0.000 | 0.000 | 2.60 | 22660.01 |
| 21545 | 2017.10.16 00:13 | sell | 10773 | 0.01 | 132.089 | 0.000 | 0.000 | ||
| 21546 | 2017.10.16 04:00 | sell | 10774 | 0.02 | 132.350 | 0.000 | 0.000 | ||
| 21547 | 2017.10.16 04:58 | close | 10773 | 0.01 | 132.206 | 0.000 | 0.000 | -1.17 | 22658.84 |
| 21548 | 2017.10.16 04:58 | close | 10774 | 0.02 | 132.207 | 0.000 | 0.000 | 2.69 | 22661.53 |
| 21549 | 2017.10.18 00:00 | sell | 10775 | 0.01 | 131.998 | 0.000 | 0.000 | ||
| 21550 | 2017.10.18 11:00 | sell | 10776 | 0.02 | 132.329 | 0.000 | 0.000 | ||
| 21551 | 2017.10.18 14:00 | sell | 10777 | 0.03 | 132.526 | 0.000 | 0.000 | ||
| 21552 | 2017.10.18 16:00 | sell | 10778 | 0.04 | 132.775 | 0.000 | 0.000 | ||
| 21553 | 2017.10.18 18:00 | sell | 10779 | 0.05 | 133.043 | 0.000 | 0.000 | ||
| 21554 | 2017.10.18 22:00 | sell | 10780 | 0.06 | 133.252 | 0.000 | 0.000 | ||
| 21555 | 2017.10.19 02:00 | sell | 10781 | 0.07 | 133.386 | 0.000 | 0.000 | ||
| 21556 | 2017.10.19 10:00 | sell | 10782 | 0.08 | 133.607 | 0.000 | 0.000 | ||
| 21557 | 2017.10.19 11:01 | close | 10775 | 0.01 | 133.014 | 0.000 | 0.000 | -9.96 | 22651.56 |
| 21558 | 2017.10.19 11:01 | close | 10776 | 0.02 | 133.014 | 0.000 | 0.000 | -13.48 | 22638.08 |
| 21559 | 2017.10.19 11:01 | close | 10777 | 0.03 | 133.014 | 0.000 | 0.000 | -14.49 | 22623.59 |
| 21560 | 2017.10.19 11:01 | close | 10778 | 0.04 | 133.010 | 0.000 | 0.000 | -9.50 | 22614.09 |
| 21561 | 2017.10.19 11:01 | close | 10779 | 0.05 | 133.012 | 0.000 | 0.000 | 1.05 | 22615.14 |
| 21562 | 2017.10.19 11:01 | close | 10780 | 0.06 | 133.012 | 0.000 | 0.000 | 13.43 | 22628.57 |
| 21563 | 2017.10.19 11:01 | close | 10781 | 0.07 | 133.011 | 0.000 | 0.000 | 25.20 | 22653.77 |
| 21564 | 2017.10.19 11:01 | close | 10782 | 0.08 | 133.009 | 0.000 | 0.000 | 46.12 | 22699.89 |
| 21565 | 2017.10.19 21:00 | buy | 10783 | 0.01 | 133.229 | 0.000 | 0.000 | ||
| 21566 | 2017.10.19 21:21 | close | 10783 | 0.01 | 133.285 | 0.000 | 0.000 | 0.50 | 22700.39 |
| 21567 | 2017.10.19 21:22 | buy | 10784 | 0.01 | 133.286 | 0.000 | 0.000 | ||
| 21568 | 2017.10.19 23:10 | close | 10784 | 0.01 | 133.342 | 0.000 | 0.000 | 0.51 | 22700.90 |
| 21569 | 2017.10.19 23:11 | buy | 10785 | 0.01 | 133.324 | 0.000 | 0.000 | ||
| 21570 | 2017.10.19 23:41 | close | 10785 | 0.01 | 133.389 | 0.000 | 0.000 | 0.59 | 22701.49 |
| 21571 | 2017.10.19 23:42 | buy | 10786 | 0.01 | 133.402 | 0.000 | 0.000 | ||
| 21572 | 2017.10.20 02:53 | close | 10786 | 0.01 | 133.460 | 0.000 | 0.000 | 0.48 | 22701.96 |
| 21573 | 2017.10.20 04:00 | buy | 10787 | 0.01 | 133.560 | 0.000 | 0.000 | ||
| 21574 | 2017.10.20 04:34 | close | 10787 | 0.01 | 133.652 | 0.000 | 0.000 | 0.86 | 22702.82 |
| 21575 | 2017.10.20 04:35 | buy | 10788 | 0.01 | 133.674 | 0.000 | 0.000 | ||
| 21576 | 2017.10.20 04:40 | close | 10788 | 0.01 | 133.730 | 0.000 | 0.000 | 0.50 | 22703.32 |
| 21577 | 2017.10.20 04:41 | buy | 10789 | 0.01 | 133.725 | 0.000 | 0.000 | ||
| 21578 | 2017.10.20 04:46 | close | 10789 | 0.01 | 133.793 | 0.000 | 0.000 | 0.63 | 22703.95 |
| 21579 | 2017.10.20 04:47 | buy | 10790 | 0.01 | 133.783 | 0.000 | 0.000 | ||
| 21580 | 2017.10.20 09:00 | buy | 10791 | 0.02 | 133.627 | 0.000 | 0.000 | ||
| 21581 | 2017.10.20 09:13 | close | 10790 | 0.01 | 133.778 | 0.000 | 0.000 | -0.09 | 22703.86 |
| 21582 | 2017.10.20 09:13 | close | 10791 | 0.02 | 133.778 | 0.000 | 0.000 | 2.85 | 22706.71 |
| 21583 | 2017.10.23 00:13 | buy | 10792 | 0.01 | 133.974 | 0.000 | 0.000 | ||
| 21584 | 2017.10.23 00:51 | close | 10792 | 0.01 | 134.046 | 0.000 | 0.000 | 0.66 | 22707.37 |
| 21585 | 2017.10.23 00:57 | buy | 10793 | 0.01 | 134.061 | 0.000 | 0.000 | ||
| 21586 | 2017.10.23 01:07 | close | 10793 | 0.01 | 134.117 | 0.000 | 0.000 | 0.50 | 22707.87 |
| 21587 | 2017.10.23 01:08 | buy | 10794 | 0.01 | 134.121 | 0.000 | 0.000 | ||
| 21588 | 2017.10.23 02:00 | buy | 10795 | 0.02 | 133.956 | 0.000 | 0.000 | ||
| 21589 | 2017.10.23 02:55 | close | 10794 | 0.01 | 134.078 | 0.000 | 0.000 | -0.46 | 22707.41 |
| 21590 | 2017.10.23 02:55 | close | 10795 | 0.02 | 134.078 | 0.000 | 0.000 | 2.29 | 22709.70 |
| 21591 | 2017.10.23 02:56 | buy | 10796 | 0.01 | 134.085 | 0.000 | 0.000 | ||
| 21592 | 2017.10.23 04:00 | buy | 10797 | 0.02 | 133.893 | 0.000 | 0.000 | ||
| 21593 | 2017.10.23 10:00 | buy | 10798 | 0.03 | 133.767 | 0.000 | 0.000 | ||
| 21594 | 2017.10.23 15:00 | buy | 10799 | 0.04 | 133.627 | 0.000 | 0.000 | ||
| 21595 | 2017.10.23 21:11 | buy | 10800 | 0.05 | 133.489 | 0.000 | 0.000 | ||
| 21596 | 2017.10.23 23:00 | buy | 10801 | 0.06 | 133.159 | 0.000 | 0.000 | ||
| 21597 | 2017.10.24 10:43 | close | 10796 | 0.01 | 133.596 | 0.000 | 0.000 | -4.83 | 22704.87 |
| 21598 | 2017.10.24 10:43 | close | 10797 | 0.02 | 133.596 | 0.000 | 0.000 | -5.92 | 22698.95 |
| 21599 | 2017.10.24 10:43 | close | 10798 | 0.03 | 133.596 | 0.000 | 0.000 | -5.23 | 22693.72 |
| 21600 | 2017.10.24 10:43 | close | 10799 | 0.04 | 133.596 | 0.000 | 0.000 | -1.53 | 22692.20 |
| 21601 | 2017.10.24 10:43 | close | 10800 | 0.05 | 133.596 | 0.000 | 0.000 | 4.78 | 22696.98 |
| 21602 | 2017.10.24 10:43 | close | 10801 | 0.06 | 133.596 | 0.000 | 0.000 | 24.97 | 22721.95 |
| 21603 | 2017.10.24 21:00 | buy | 10802 | 0.01 | 133.920 | 0.000 | 0.000 | ||
| 21604 | 2017.10.24 22:06 | close | 10802 | 0.01 | 134.020 | 0.000 | 0.000 | 0.93 | 22722.88 |
| 21605 | 2017.10.24 22:07 | buy | 10803 | 0.01 | 133.917 | 0.000 | 0.000 | ||
| 21606 | 2017.10.24 22:25 | close | 10803 | 0.01 | 133.979 | 0.000 | 0.000 | 0.56 | 22723.44 |
| 21607 | 2017.10.24 22:26 | buy | 10804 | 0.01 | 133.984 | 0.000 | 0.000 | ||
| 21608 | 2017.10.25 01:15 | close | 10804 | 0.01 | 134.041 | 0.000 | 0.000 | 0.47 | 22723.91 |
| 21609 | 2017.10.25 01:16 | buy | 10805 | 0.01 | 134.062 | 0.000 | 0.000 | ||
| 21610 | 2017.10.25 04:00 | buy | 10806 | 0.02 | 133.823 | 0.000 | 0.000 | ||
| 21611 | 2017.10.25 06:33 | close | 10805 | 0.01 | 133.960 | 0.000 | 0.000 | -1.03 | 22722.88 |
| 21612 | 2017.10.25 06:33 | close | 10806 | 0.02 | 133.960 | 0.000 | 0.000 | 2.58 | 22725.46 |
| 21613 | 2017.10.25 21:00 | buy | 10807 | 0.01 | 134.349 | 0.000 | 0.000 | ||
| 21614 | 2017.10.26 05:00 | buy | 10808 | 0.02 | 134.193 | 0.000 | 0.000 | ||
| 21615 | 2017.10.26 09:07 | close | 10807 | 0.01 | 134.310 | 0.000 | 0.000 | -0.55 | 22724.91 |
| 21616 | 2017.10.26 09:07 | close | 10808 | 0.02 | 134.310 | 0.000 | 0.000 | 2.19 | 22727.10 |
| 21617 | 2017.10.31 01:00 | sell | 10809 | 0.01 | 131.727 | 0.000 | 0.000 | ||
| 21618 | 2017.10.31 01:57 | close | 10809 | 0.01 | 131.670 | 0.000 | 0.000 | 0.52 | 22727.62 |
| 21619 | 2017.10.31 01:58 | sell | 10810 | 0.01 | 131.655 | 0.000 | 0.000 | ||
| 21620 | 2017.10.31 04:29 | close | 10810 | 0.01 | 131.597 | 0.000 | 0.000 | 0.53 | 22728.15 |
| 21621 | 2017.10.31 05:00 | sell | 10811 | 0.01 | 131.611 | 0.000 | 0.000 | ||
| 21622 | 2017.10.31 07:12 | close | 10811 | 0.01 | 131.539 | 0.000 | 0.000 | 0.66 | 22728.81 |
| 21623 | 2017.10.31 07:13 | sell | 10812 | 0.01 | 131.534 | 0.000 | 0.000 | ||
| 21624 | 2017.10.31 08:00 | sell | 10813 | 0.02 | 131.659 | 0.000 | 0.000 | ||
| 21625 | 2017.10.31 09:00 | close | 10812 | 0.01 | 131.551 | 0.000 | 0.000 | -0.21 | 22728.60 |
| 21626 | 2017.10.31 09:00 | close | 10813 | 0.02 | 131.546 | 0.000 | 0.000 | 2.11 | 22730.71 |
| 21627 | 2017.11.01 00:00 | buy | 10814 | 0.01 | 132.400 | 0.000 | 0.000 | ||
| 21628 | 2017.11.01 01:33 | close | 10814 | 0.01 | 132.465 | 0.000 | 0.000 | 0.59 | 22731.30 |
| 21629 | 2017.11.01 01:34 | buy | 10815 | 0.01 | 132.492 | 0.000 | 0.000 | ||
| 21630 | 2017.11.01 02:56 | close | 10815 | 0.01 | 132.562 | 0.000 | 0.000 | 0.63 | 22731.93 |
| 21631 | 2017.11.02 21:00 | buy | 10816 | 0.01 | 132.935 | 0.000 | 0.000 | ||
| 21632 | 2017.11.02 21:35 | close | 10816 | 0.01 | 133.001 | 0.000 | 0.000 | 0.60 | 22732.53 |
| 21633 | 2017.11.02 21:36 | buy | 10817 | 0.01 | 133.038 | 0.000 | 0.000 | ||
| 21634 | 2017.11.03 03:00 | buy | 10818 | 0.02 | 132.841 | 0.000 | 0.000 | ||
| 21635 | 2017.11.03 08:03 | close | 10817 | 0.01 | 132.966 | 0.000 | 0.000 | -0.78 | 22731.75 |
| 21636 | 2017.11.03 08:03 | close | 10818 | 0.02 | 132.966 | 0.000 | 0.000 | 2.34 | 22734.09 |
| 21637 | 2017.11.06 00:14 | sell | 10819 | 0.01 | 132.487 | 0.000 | 0.000 | ||
| 21638 | 2017.11.06 03:00 | sell | 10820 | 0.02 | 132.757 | 0.000 | 0.000 | ||
| 21639 | 2017.11.06 04:00 | sell | 10821 | 0.03 | 133.064 | 0.000 | 0.000 | ||
| 21640 | 2017.11.06 04:54 | close | 10819 | 0.01 | 132.810 | 0.000 | 0.000 | -3.18 | 22730.91 |
| 21641 | 2017.11.06 04:54 | close | 10820 | 0.02 | 132.810 | 0.000 | 0.000 | -1.10 | 22729.81 |
| 21642 | 2017.11.06 04:54 | close | 10821 | 0.03 | 132.811 | 0.000 | 0.000 | 7.25 | 22737.06 |
| 21643 | 2017.11.06 21:00 | sell | 10822 | 0.01 | 132.088 | 0.000 | 0.000 | ||
| 21644 | 2017.11.06 21:50 | close | 10822 | 0.01 | 132.022 | 0.000 | 0.000 | 0.60 | 22737.66 |
| 21645 | 2017.11.06 21:51 | sell | 10823 | 0.01 | 132.040 | 0.000 | 0.000 | ||
| 21646 | 2017.11.07 04:00 | sell | 10824 | 0.02 | 132.174 | 0.000 | 0.000 | ||
| 21647 | 2017.11.07 07:00 | sell | 10825 | 0.03 | 132.303 | 0.000 | 0.000 | ||
| 21648 | 2017.11.07 10:53 | close | 10823 | 0.01 | 132.149 | 0.000 | 0.000 | -1.12 | 22736.54 |
| 21649 | 2017.11.07 10:53 | close | 10824 | 0.02 | 132.149 | 0.000 | 0.000 | 0.41 | 22736.95 |
| 21650 | 2017.11.07 10:53 | close | 10825 | 0.03 | 132.149 | 0.000 | 0.000 | 4.37 | 22741.32 |
| 21651 | 2017.11.07 21:00 | sell | 10826 | 0.01 | 131.900 | 0.000 | 0.000 | ||
| 21652 | 2017.11.07 23:00 | sell | 10827 | 0.02 | 132.060 | 0.000 | 0.000 | ||
| 21653 | 2017.11.08 00:54 | close | 10826 | 0.01 | 131.929 | 0.000 | 0.000 | -0.34 | 22740.98 |
| 21654 | 2017.11.08 00:54 | close | 10827 | 0.02 | 131.929 | 0.000 | 0.000 | 2.43 | 22743.41 |
| 21655 | 2017.11.08 22:00 | sell | 10828 | 0.01 | 131.933 | 0.000 | 0.000 | ||
| 21656 | 2017.11.09 02:00 | sell | 10829 | 0.02 | 132.086 | 0.000 | 0.000 | ||
| 21657 | 2017.11.09 05:00 | sell | 10830 | 0.03 | 132.237 | 0.000 | 0.000 | ||
| 21658 | 2017.11.09 06:37 | close | 10828 | 0.01 | 132.068 | 0.000 | 0.000 | -1.40 | 22742.01 |
| 21659 | 2017.11.09 06:37 | close | 10829 | 0.02 | 132.068 | 0.000 | 0.000 | 0.27 | 22742.28 |
| 21660 | 2017.11.09 06:37 | close | 10830 | 0.03 | 132.068 | 0.000 | 0.000 | 4.80 | 22747.08 |
| 21661 | 2017.11.10 02:00 | buy | 10831 | 0.01 | 132.030 | 0.000 | 0.000 | ||
| 21662 | 2017.11.10 02:09 | close | 10831 | 0.01 | 132.100 | 0.000 | 0.000 | 0.64 | 22747.72 |
| 21663 | 2017.11.10 02:10 | buy | 10832 | 0.01 | 132.100 | 0.000 | 0.000 | ||
| 21664 | 2017.11.10 03:28 | close | 10832 | 0.01 | 132.162 | 0.000 | 0.000 | 0.56 | 22748.28 |
| 21665 | 2017.11.10 04:00 | buy | 10833 | 0.01 | 132.065 | 0.000 | 0.000 | ||
| 21666 | 2017.11.10 06:31 | close | 10833 | 0.01 | 132.125 | 0.000 | 0.000 | 0.54 | 22748.82 |
| 21667 | 2017.11.10 06:32 | buy | 10834 | 0.01 | 132.119 | 0.000 | 0.000 | ||
| 21668 | 2017.11.10 07:35 | close | 10834 | 0.01 | 132.181 | 0.000 | 0.000 | 0.57 | 22749.39 |
| 21669 | 2017.11.10 07:36 | buy | 10835 | 0.01 | 132.220 | 0.000 | 0.000 | ||
| 21670 | 2017.11.10 09:00 | buy | 10836 | 0.02 | 132.078 | 0.000 | 0.000 | ||
| 21671 | 2017.11.10 11:52 | close | 10835 | 0.01 | 132.182 | 0.000 | 0.000 | -0.40 | 22748.99 |
| 21672 | 2017.11.10 11:52 | close | 10836 | 0.02 | 132.182 | 0.000 | 0.000 | 1.94 | 22750.93 |
| 21673 | 2017.11.13 00:33 | buy | 10837 | 0.01 | 132.413 | 0.000 | 0.000 | ||
| 21674 | 2017.11.13 01:08 | close | 10837 | 0.01 | 132.475 | 0.000 | 0.000 | 0.56 | 22751.49 |
| 21675 | 2017.11.13 01:09 | buy | 10838 | 0.01 | 132.486 | 0.000 | 0.000 | ||
| 21676 | 2017.11.13 01:12 | close | 10838 | 0.01 | 132.545 | 0.000 | 0.000 | 0.53 | 22752.02 |
| 21677 | 2017.11.13 01:13 | buy | 10839 | 0.01 | 132.553 | 0.000 | 0.000 | ||
| 21678 | 2017.11.13 03:00 | buy | 10840 | 0.02 | 132.381 | 0.000 | 0.000 | ||
| 21679 | 2017.11.13 09:00 | buy | 10841 | 0.03 | 132.145 | 0.000 | 0.000 | ||
| 21680 | 2017.11.13 12:00 | buy | 10842 | 0.04 | 131.974 | 0.000 | 0.000 | ||
| 21681 | 2017.11.13 15:49 | close | 10839 | 0.01 | 132.239 | 0.000 | 0.000 | -3.09 | 22748.93 |
| 21682 | 2017.11.13 15:49 | close | 10840 | 0.02 | 132.239 | 0.000 | 0.000 | -2.84 | 22746.09 |
| 21683 | 2017.11.13 15:49 | close | 10841 | 0.03 | 132.239 | 0.000 | 0.000 | 2.62 | 22748.71 |
| 21684 | 2017.11.13 15:49 | close | 10842 | 0.04 | 132.239 | 0.000 | 0.000 | 10.13 | 22758.84 |
| 21685 | 2017.11.13 23:00 | buy | 10843 | 0.01 | 132.548 | 0.000 | 0.000 | ||
| 21686 | 2017.11.14 02:08 | close | 10843 | 0.01 | 132.637 | 0.000 | 0.000 | 0.78 | 22759.62 |
| 21687 | 2017.11.14 22:00 | buy | 10844 | 0.01 | 133.742 | 0.000 | 0.000 | ||
| 21688 | 2017.11.14 23:38 | close | 10844 | 0.01 | 133.799 | 0.000 | 0.000 | 0.51 | 22760.13 |
| 21689 | 2017.11.14 23:39 | buy | 10845 | 0.01 | 133.830 | 0.000 | 0.000 | ||
| 21690 | 2017.11.15 04:00 | buy | 10846 | 0.02 | 133.487 | 0.000 | 0.000 | ||
| 21691 | 2017.11.15 09:33 | buy | 10847 | 0.03 | 133.359 | 0.000 | 0.000 | ||
| 21692 | 2017.11.15 10:38 | close | 10845 | 0.01 | 133.542 | 0.000 | 0.000 | -2.87 | 22757.25 |
| 21693 | 2017.11.15 10:38 | close | 10846 | 0.02 | 133.542 | 0.000 | 0.000 | 0.99 | 22758.24 |
| 21694 | 2017.11.15 10:38 | close | 10847 | 0.03 | 133.542 | 0.000 | 0.000 | 5.21 | 22763.45 |
| 21695 | 2017.11.16 01:00 | sell | 10848 | 0.01 | 132.856 | 0.000 | 0.000 | ||
| 21696 | 2017.11.16 03:00 | sell | 10849 | 0.02 | 133.076 | 0.000 | 0.000 | ||
| 21697 | 2017.11.16 08:00 | sell | 10850 | 0.03 | 133.201 | 0.000 | 0.000 | ||
| 21698 | 2017.11.16 09:00 | sell | 10851 | 0.04 | 133.406 | 0.000 | 0.000 | ||
| 21699 | 2017.11.16 13:14 | close | 10848 | 0.01 | 133.165 | 0.000 | 0.000 | -3.04 | 22760.41 |
| 21700 | 2017.11.16 13:14 | close | 10849 | 0.02 | 133.165 | 0.000 | 0.000 | -1.81 | 22758.60 |
| 21701 | 2017.11.16 13:14 | close | 10850 | 0.03 | 133.165 | 0.000 | 0.000 | 0.93 | 22759.53 |
| 21702 | 2017.11.16 13:14 | close | 10851 | 0.04 | 133.165 | 0.000 | 0.000 | 9.20 | 22768.73 |
| 21703 | 2017.11.17 06:00 | sell | 10852 | 0.01 | 132.842 | 0.000 | 0.000 | ||
| 21704 | 2017.11.17 09:37 | close | 10852 | 0.01 | 132.731 | 0.000 | 0.000 | 1.04 | 22769.77 |
| 21705 | 2017.11.20 00:25 | sell | 10853 | 0.01 | 132.210 | 0.000 | 0.000 | ||
| 21706 | 2017.11.20 00:57 | close | 10853 | 0.01 | 132.129 | 0.000 | 0.000 | 0.74 | 22770.51 |
| 21707 | 2017.11.20 00:58 | sell | 10854 | 0.01 | 132.051 | 0.000 | 0.000 | ||
| 21708 | 2017.11.20 01:02 | close | 10854 | 0.01 | 131.999 | 0.000 | 0.000 | 0.47 | 22770.98 |
| 21709 | 2017.11.20 01:03 | sell | 10855 | 0.01 | 131.980 | 0.000 | 0.000 | ||
| 21710 | 2017.11.20 01:04 | close | 10855 | 0.01 | 131.887 | 0.000 | 0.000 | 0.86 | 22771.84 |
| 21711 | 2017.11.20 01:05 | sell | 10856 | 0.01 | 131.836 | 0.000 | 0.000 | ||
| 21712 | 2017.11.20 01:09 | close | 10856 | 0.01 | 131.757 | 0.000 | 0.000 | 0.72 | 22772.56 |
| 21713 | 2017.11.20 01:10 | sell | 10857 | 0.01 | 131.720 | 0.000 | 0.000 | ||
| 21714 | 2017.11.20 01:14 | close | 10857 | 0.01 | 131.619 | 0.000 | 0.000 | 0.94 | 22773.50 |
| 21715 | 2017.11.20 01:15 | sell | 10858 | 0.01 | 131.611 | 0.000 | 0.000 | ||
| 21716 | 2017.11.20 01:31 | close | 10858 | 0.01 | 131.349 | 0.000 | 0.000 | 2.51 | 22776.01 |
| 21717 | 2017.11.20 01:32 | sell | 10859 | 0.01 | 131.344 | 0.000 | 0.000 | ||
| 21718 | 2017.11.20 01:34 | close | 10859 | 0.01 | 131.183 | 0.000 | 0.000 | 1.53 | 22777.54 |
| 21719 | 2017.11.20 01:35 | sell | 10860 | 0.01 | 131.198 | 0.000 | 0.000 | ||
| 21720 | 2017.11.20 02:00 | sell | 10861 | 0.02 | 131.446 | 0.000 | 0.000 | ||
| 21721 | 2017.11.20 03:00 | sell | 10862 | 0.03 | 131.670 | 0.000 | 0.000 | ||
| 21722 | 2017.11.20 04:22 | close | 10860 | 0.01 | 131.448 | 0.000 | 0.000 | -2.47 | 22775.07 |
| 21723 | 2017.11.20 04:22 | close | 10861 | 0.02 | 131.448 | 0.000 | 0.000 | -0.12 | 22774.95 |
| 21724 | 2017.11.20 04:22 | close | 10862 | 0.03 | 131.448 | 0.000 | 0.000 | 6.34 | 22781.29 |
| 21725 | 2017.11.20 04:23 | sell | 10863 | 0.01 | 131.419 | 0.000 | 0.000 | ||
| 21726 | 2017.11.20 04:28 | close | 10863 | 0.01 | 131.356 | 0.000 | 0.000 | 0.57 | 22781.86 |
| 21727 | 2017.11.20 04:29 | sell | 10864 | 0.01 | 131.318 | 0.000 | 0.000 | ||
| 21728 | 2017.11.20 05:00 | sell | 10865 | 0.02 | 131.504 | 0.000 | 0.000 | ||
| 21729 | 2017.11.20 10:00 | sell | 10866 | 0.03 | 131.694 | 0.000 | 0.000 | ||
| 21730 | 2017.11.20 11:00 | sell | 10867 | 0.04 | 132.316 | 0.000 | 0.000 | ||
| 21731 | 2017.11.21 11:36 | close | 10864 | 0.01 | 131.798 | 0.000 | 0.000 | -4.72 | 22777.15 |
| 21732 | 2017.11.21 11:36 | close | 10865 | 0.02 | 131.799 | 0.000 | 0.000 | -5.84 | 22771.30 |
| 21733 | 2017.11.21 11:36 | close | 10866 | 0.03 | 131.799 | 0.000 | 0.000 | -3.23 | 22768.07 |
| 21734 | 2017.11.21 11:36 | close | 10867 | 0.04 | 131.796 | 0.000 | 0.000 | 19.96 | 22788.03 |
| 21735 | 2017.11.21 21:00 | sell | 10868 | 0.01 | 131.916 | 0.000 | 0.000 | ||
| 21736 | 2017.11.21 22:00 | sell | 10869 | 0.02 | 132.038 | 0.000 | 0.000 | ||
| 21737 | 2017.11.22 01:52 | close | 10868 | 0.01 | 131.924 | 0.000 | 0.000 | -0.14 | 22787.89 |
| 21738 | 2017.11.22 01:52 | close | 10869 | 0.02 | 131.924 | 0.000 | 0.000 | 2.11 | 22790.00 |
| 21739 | 2017.11.22 04:00 | sell | 10870 | 0.01 | 131.790 | 0.000 | 0.000 | ||
| 21740 | 2017.11.22 06:29 | close | 10870 | 0.01 | 131.730 | 0.000 | 0.000 | 0.55 | 22790.55 |
| 21741 | 2017.11.22 06:30 | sell | 10871 | 0.01 | 131.725 | 0.000 | 0.000 | ||
| 21742 | 2017.11.22 14:51 | close | 10871 | 0.01 | 131.658 | 0.000 | 0.000 | 0.61 | 22791.16 |
| 21743 | 2017.11.22 23:00 | sell | 10872 | 0.01 | 131.460 | 0.000 | 0.000 | ||
| 21744 | 2017.11.23 02:45 | close | 10872 | 0.01 | 131.393 | 0.000 | 0.000 | 0.56 | 22791.71 |
| 21745 | 2017.11.23 02:46 | sell | 10873 | 0.01 | 131.369 | 0.000 | 0.000 | ||
| 21746 | 2017.11.23 02:49 | close | 10873 | 0.01 | 131.270 | 0.000 | 0.000 | 0.92 | 22792.63 |
| 21747 | 2017.11.23 02:50 | sell | 10874 | 0.01 | 131.234 | 0.000 | 0.000 | ||
| 21748 | 2017.11.23 04:00 | sell | 10875 | 0.02 | 131.475 | 0.000 | 0.000 | ||
| 21749 | 2017.11.23 06:00 | sell | 10876 | 0.03 | 131.707 | 0.000 | 0.000 | ||
| 21750 | 2017.11.23 16:00 | sell | 10877 | 0.04 | 131.872 | 0.000 | 0.000 | ||
| 21751 | 2017.11.24 06:00 | sell | 10878 | 0.05 | 132.047 | 0.000 | 0.000 | ||
| 21752 | 2017.11.24 12:00 | sell | 10879 | 0.06 | 132.248 | 0.000 | 0.000 | ||
| 21753 | 2017.11.24 16:00 | sell | 10880 | 0.07 | 132.489 | 0.000 | 0.000 | ||
| 21754 | 2017.11.24 17:00 | sell | 10881 | 0.08 | 132.736 | 0.000 | 0.000 | ||
| 21755 | 2017.11.24 18:00 | sell | 10882 | 0.09 | 133.070 | 0.000 | 0.000 | ||
| 21756 | 2017.11.27 01:00 | sell | 10883 | 0.10 | 133.193 | 0.000 | 0.000 | ||
| 21757 | 2017.11.27 17:49 | close | 10874 | 0.01 | 132.459 | 0.000 | 0.000 | -11.96 | 22780.67 |
| 21758 | 2017.11.27 17:49 | close | 10875 | 0.02 | 132.459 | 0.000 | 0.000 | -19.25 | 22761.42 |
| 21759 | 2017.11.27 17:49 | close | 10876 | 0.03 | 132.459 | 0.000 | 0.000 | -22.12 | 22739.30 |
| 21760 | 2017.11.27 17:49 | close | 10877 | 0.04 | 132.459 | 0.000 | 0.000 | -23.09 | 22716.21 |
| 21761 | 2017.11.27 17:49 | close | 10878 | 0.05 | 132.459 | 0.000 | 0.000 | -20.29 | 22695.92 |
| 21762 | 2017.11.27 17:49 | close | 10879 | 0.06 | 132.459 | 0.000 | 0.000 | -12.63 | 22683.28 |
| 21763 | 2017.11.27 17:49 | close | 10880 | 0.07 | 132.459 | 0.000 | 0.000 | 1.64 | 22684.92 |
| 21764 | 2017.11.27 17:49 | close | 10881 | 0.08 | 132.459 | 0.000 | 0.000 | 21.05 | 22705.97 |
| 21765 | 2017.11.27 17:49 | close | 10882 | 0.09 | 132.459 | 0.000 | 0.000 | 52.86 | 22758.83 |
| 21766 | 2017.11.27 17:49 | close | 10883 | 0.10 | 132.459 | 0.000 | 0.000 | 70.86 | 22829.69 |
| 21767 | 2017.11.27 22:00 | sell | 10884 | 0.01 | 132.095 | 0.000 | 0.000 | ||
| 21768 | 2017.11.28 02:00 | sell | 10885 | 0.02 | 132.299 | 0.000 | 0.000 | ||
| 21769 | 2017.11.28 02:21 | close | 10884 | 0.01 | 132.165 | 0.000 | 0.000 | -0.74 | 22828.96 |
| 21770 | 2017.11.28 02:21 | close | 10885 | 0.02 | 132.165 | 0.000 | 0.000 | 2.52 | 22831.48 |
| 21771 | 2017.11.28 21:00 | sell | 10886 | 0.01 | 131.888 | 0.000 | 0.000 | ||
| 21772 | 2017.11.28 21:13 | close | 10886 | 0.01 | 131.830 | 0.000 | 0.000 | 0.52 | 22832.00 |
| 21773 | 2017.11.28 21:14 | sell | 10887 | 0.01 | 131.765 | 0.000 | 0.000 | ||
| 21774 | 2017.11.28 22:00 | sell | 10888 | 0.02 | 132.084 | 0.000 | 0.000 | ||
| 21775 | 2017.11.28 23:04 | close | 10887 | 0.01 | 131.912 | 0.000 | 0.000 | -1.47 | 22830.53 |
| 21776 | 2017.11.28 23:04 | close | 10888 | 0.02 | 131.912 | 0.000 | 0.000 | 3.26 | 22833.79 |
| 21777 | 2017.11.28 23:05 | sell | 10889 | 0.01 | 131.942 | 0.000 | 0.000 | ||
| 21778 | 2017.11.29 01:00 | sell | 10890 | 0.02 | 132.081 | 0.000 | 0.000 | ||
| 21779 | 2017.11.29 02:00 | sell | 10891 | 0.03 | 132.273 | 0.000 | 0.000 | ||
| 21780 | 2017.11.29 04:45 | close | 10889 | 0.01 | 132.075 | 0.000 | 0.000 | -1.35 | 22832.44 |
| 21781 | 2017.11.29 04:45 | close | 10890 | 0.02 | 132.075 | 0.000 | 0.000 | 0.04 | 22832.48 |
| 21782 | 2017.11.29 04:45 | close | 10891 | 0.03 | 132.075 | 0.000 | 0.000 | 5.65 | 22838.13 |
| 21783 | 2017.11.29 08:00 | sell | 10892 | 0.01 | 132.213 | 0.000 | 0.000 | ||
| 21784 | 2017.11.29 08:19 | close | 10892 | 0.01 | 132.157 | 0.000 | 0.000 | 0.50 | 22838.63 |
| 21785 | 2017.11.29 08:20 | sell | 10893 | 0.01 | 132.148 | 0.000 | 0.000 | ||
| 21786 | 2017.11.29 10:00 | sell | 10894 | 0.02 | 132.313 | 0.000 | 0.000 | ||
| 21787 | 2017.11.29 10:29 | close | 10893 | 0.01 | 132.183 | 0.000 | 0.000 | -0.38 | 22838.25 |
| 21788 | 2017.11.29 10:29 | close | 10894 | 0.02 | 132.183 | 0.000 | 0.000 | 2.44 | 22840.69 |
| 21789 | 2017.11.29 22:00 | buy | 10895 | 0.01 | 132.641 | 0.000 | 0.000 | ||
| 21790 | 2017.11.30 00:41 | close | 10895 | 0.01 | 132.704 | 0.000 | 0.000 | 0.44 | 22841.13 |
| 21791 | 2017.11.30 21:00 | buy | 10896 | 0.01 | 134.083 | 0.000 | 0.000 | ||
| 21792 | 2017.11.30 22:00 | buy | 10897 | 0.02 | 133.896 | 0.000 | 0.000 | ||
| 21793 | 2017.11.30 23:16 | close | 10896 | 0.01 | 134.014 | 0.000 | 0.000 | -0.71 | 22840.42 |
| 21794 | 2017.11.30 23:16 | close | 10897 | 0.02 | 134.014 | 0.000 | 0.000 | 2.22 | 22842.64 |
| 21795 | 2017.12.01 00:00 | buy | 10898 | 0.01 | 133.965 | 0.000 | 0.000 | ||
| 21796 | 2017.12.01 01:04 | close | 10898 | 0.01 | 134.023 | 0.000 | 0.000 | 0.53 | 22843.17 |
| 21797 | 2017.12.01 01:05 | buy | 10899 | 0.01 | 134.023 | 0.000 | 0.000 | ||
| 21798 | 2017.12.01 03:00 | buy | 10900 | 0.02 | 133.863 | 0.000 | 0.000 | ||
| 21799 | 2017.12.01 03:36 | close | 10899 | 0.01 | 133.976 | 0.000 | 0.000 | -0.50 | 22842.67 |
| 21800 | 2017.12.01 03:36 | close | 10900 | 0.02 | 133.976 | 0.000 | 0.000 | 2.12 | 22844.79 |
| 21801 | 2017.12.05 00:02 | sell | 10901 | 0.01 | 133.346 | 0.000 | 0.000 | ||
| 21802 | 2017.12.05 01:00 | sell | 10902 | 0.02 | 133.510 | 0.000 | 0.000 | ||
| 21803 | 2017.12.05 07:00 | sell | 10903 | 0.03 | 133.633 | 0.000 | 0.000 | ||
| 21804 | 2017.12.05 10:28 | close | 10901 | 0.01 | 133.478 | 0.000 | 0.000 | -1.32 | 22843.47 |
| 21805 | 2017.12.05 10:28 | close | 10902 | 0.02 | 133.478 | 0.000 | 0.000 | 0.54 | 22844.01 |
| 21806 | 2017.12.05 10:28 | close | 10903 | 0.03 | 133.478 | 0.000 | 0.000 | 4.39 | 22848.40 |
| 21807 | 2017.12.05 21:00 | sell | 10904 | 0.01 | 133.120 | 0.000 | 0.000 | ||
| 21808 | 2017.12.05 21:36 | close | 10904 | 0.01 | 133.062 | 0.000 | 0.000 | 0.52 | 22848.92 |
| 21809 | 2017.12.05 21:37 | sell | 10905 | 0.01 | 133.051 | 0.000 | 0.000 | ||
| 21810 | 2017.12.06 01:00 | sell | 10906 | 0.02 | 133.181 | 0.000 | 0.000 | ||
| 21811 | 2017.12.06 01:35 | close | 10905 | 0.01 | 133.082 | 0.000 | 0.000 | -0.37 | 22848.56 |
| 21812 | 2017.12.06 01:35 | close | 10906 | 0.02 | 133.082 | 0.000 | 0.000 | 1.84 | 22850.40 |
| 21813 | 2017.12.06 01:36 | sell | 10907 | 0.01 | 133.080 | 0.000 | 0.000 | ||
| 21814 | 2017.12.06 02:04 | close | 10907 | 0.01 | 132.999 | 0.000 | 0.000 | 0.75 | 22851.15 |
| 21815 | 2017.12.06 02:05 | sell | 10908 | 0.01 | 132.996 | 0.000 | 0.000 | ||
| 21816 | 2017.12.06 02:30 | close | 10908 | 0.01 | 132.942 | 0.000 | 0.000 | 0.48 | 22851.63 |
| 21817 | 2017.12.06 02:31 | sell | 10909 | 0.01 | 132.907 | 0.000 | 0.000 | ||
| 21818 | 2017.12.06 04:41 | close | 10909 | 0.01 | 132.812 | 0.000 | 0.000 | 0.89 | 22852.52 |
| 21819 | 2017.12.06 04:42 | sell | 10910 | 0.01 | 132.785 | 0.000 | 0.000 | ||
| 21820 | 2017.12.06 04:46 | close | 10910 | 0.01 | 132.710 | 0.000 | 0.000 | 0.69 | 22853.21 |
| 21821 | 2017.12.06 04:47 | sell | 10911 | 0.01 | 132.711 | 0.000 | 0.000 | ||
| 21822 | 2017.12.06 06:00 | sell | 10912 | 0.02 | 132.901 | 0.000 | 0.000 | ||
| 21823 | 2017.12.06 06:35 | close | 10911 | 0.01 | 132.781 | 0.000 | 0.000 | -0.72 | 22852.49 |
| 21824 | 2017.12.06 06:35 | close | 10912 | 0.02 | 132.781 | 0.000 | 0.000 | 2.25 | 22854.74 |
| 21825 | 2017.12.06 06:36 | sell | 10913 | 0.01 | 132.784 | 0.000 | 0.000 | ||
| 21826 | 2017.12.06 09:22 | close | 10913 | 0.01 | 132.703 | 0.000 | 0.000 | 0.74 | 22855.48 |
| 21827 | 2017.12.06 21:00 | sell | 10914 | 0.01 | 132.324 | 0.000 | 0.000 | ||
| 21828 | 2017.12.07 01:00 | sell | 10915 | 0.02 | 132.481 | 0.000 | 0.000 | ||
| 21829 | 2017.12.07 03:00 | sell | 10916 | 0.03 | 132.655 | 0.000 | 0.000 | ||
| 21830 | 2017.12.07 11:00 | sell | 10917 | 0.04 | 132.849 | 0.000 | 0.000 | ||
| 21831 | 2017.12.07 20:00 | sell | 10918 | 0.05 | 133.038 | 0.000 | 0.000 | ||
| 21832 | 2017.12.07 22:00 | sell | 10919 | 0.06 | 133.197 | 0.000 | 0.000 | ||
| 21833 | 2017.12.08 04:00 | sell | 10920 | 0.07 | 133.355 | 0.000 | 0.000 | ||
| 21834 | 2017.12.08 19:00 | sell | 10921 | 0.08 | 133.549 | 0.000 | 0.000 | ||
| 21835 | 2017.12.11 01:00 | sell | 10922 | 0.09 | 133.675 | 0.000 | 0.000 | ||
| 21836 | 2017.12.11 03:00 | sell | 10923 | 0.10 | 133.804 | 0.000 | 0.000 | ||
| 21837 | 2017.12.12 16:06 | close | 10914 | 0.01 | 133.280 | 0.000 | 0.000 | -9.42 | 22846.05 |
| 21838 | 2017.12.12 16:06 | close | 10915 | 0.02 | 133.280 | 0.000 | 0.000 | -15.69 | 22830.36 |
| 21839 | 2017.12.12 16:06 | close | 10916 | 0.03 | 133.280 | 0.000 | 0.000 | -18.48 | 22811.88 |
| 21840 | 2017.12.12 16:06 | close | 10917 | 0.04 | 133.280 | 0.000 | 0.000 | -17.11 | 22794.77 |
| 21841 | 2017.12.12 16:06 | close | 10918 | 0.05 | 133.280 | 0.000 | 0.000 | -12.21 | 22782.56 |
| 21842 | 2017.12.12 16:06 | close | 10919 | 0.06 | 133.280 | 0.000 | 0.000 | -5.38 | 22777.17 |
| 21843 | 2017.12.12 16:06 | close | 10920 | 0.07 | 133.280 | 0.000 | 0.000 | 4.58 | 22781.75 |
| 21844 | 2017.12.12 16:06 | close | 10921 | 0.08 | 133.280 | 0.000 | 0.000 | 20.29 | 22802.04 |
| 21845 | 2017.12.12 16:06 | close | 10922 | 0.09 | 133.280 | 0.000 | 0.000 | 33.99 | 22836.03 |
| 21846 | 2017.12.12 16:06 | close | 10923 | 0.10 | 133.280 | 0.000 | 0.000 | 50.30 | 22886.33 |
| 21847 | 2017.12.12 21:00 | sell | 10924 | 0.01 | 133.177 | 0.000 | 0.000 | ||
| 21848 | 2017.12.12 22:00 | sell | 10925 | 0.02 | 133.327 | 0.000 | 0.000 | ||
| 21849 | 2017.12.13 03:52 | close | 10924 | 0.01 | 133.220 | 0.000 | 0.000 | -0.47 | 22885.86 |
| 21850 | 2017.12.13 03:52 | close | 10925 | 0.02 | 133.220 | 0.000 | 0.000 | 1.97 | 22887.83 |
| 21851 | 2017.12.13 07:00 | sell | 10926 | 0.01 | 133.210 | 0.000 | 0.000 | ||
| 21852 | 2017.12.13 10:04 | close | 10926 | 0.01 | 133.154 | 0.000 | 0.000 | 0.51 | 22888.34 |
| 21853 | 2017.12.13 22:00 | sell | 10927 | 0.01 | 132.989 | 0.000 | 0.000 | ||
| 21854 | 2017.12.14 01:00 | sell | 10928 | 0.02 | 133.250 | 0.000 | 0.000 | ||
| 21855 | 2017.12.14 02:00 | sell | 10929 | 0.03 | 133.472 | 0.000 | 0.000 | ||
| 21856 | 2017.12.14 05:39 | close | 10927 | 0.01 | 133.262 | 0.000 | 0.000 | -2.74 | 22885.59 |
| 21857 | 2017.12.14 05:39 | close | 10928 | 0.02 | 133.262 | 0.000 | 0.000 | -0.32 | 22885.27 |
| 21858 | 2017.12.14 05:39 | close | 10929 | 0.03 | 133.262 | 0.000 | 0.000 | 5.99 | 22891.26 |
| 21859 | 2017.12.15 01:00 | sell | 10930 | 0.01 | 132.240 | 0.000 | 0.000 | ||
| 21860 | 2017.12.15 03:00 | sell | 10931 | 0.02 | 132.397 | 0.000 | 0.000 | ||
| 21861 | 2017.12.15 03:35 | close | 10930 | 0.01 | 132.289 | 0.000 | 0.000 | -0.52 | 22890.74 |
| 21862 | 2017.12.15 03:35 | close | 10931 | 0.02 | 132.289 | 0.000 | 0.000 | 2.02 | 22892.76 |
| 21863 | 2017.12.15 03:36 | sell | 10932 | 0.01 | 132.291 | 0.000 | 0.000 | ||
| 21864 | 2017.12.15 04:12 | close | 10932 | 0.01 | 132.220 | 0.000 | 0.000 | 0.65 | 22893.41 |
| 21865 | 2017.12.15 07:00 | sell | 10933 | 0.01 | 132.374 | 0.000 | 0.000 | ||
| 21866 | 2017.12.15 07:47 | close | 10933 | 0.01 | 132.310 | 0.000 | 0.000 | 0.58 | 22893.99 |
| 21867 | 2017.12.15 07:48 | sell | 10934 | 0.01 | 132.303 | 0.000 | 0.000 | ||
| 21868 | 2017.12.15 08:02 | close | 10934 | 0.01 | 132.239 | 0.000 | 0.000 | 0.58 | 22894.57 |
| 21869 | 2017.12.15 08:03 | sell | 10935 | 0.01 | 132.243 | 0.000 | 0.000 | ||
| 21870 | 2017.12.15 08:12 | close | 10935 | 0.01 | 132.177 | 0.000 | 0.000 | 0.60 | 22895.17 |
| 21871 | 2017.12.15 08:13 | sell | 10936 | 0.01 | 132.170 | 0.000 | 0.000 | ||
| 21872 | 2017.12.15 10:18 | close | 10936 | 0.01 | 132.113 | 0.000 | 0.000 | 0.51 | 22895.68 |
| 21873 | 2017.12.19 21:00 | buy | 10937 | 0.01 | 133.816 | 0.000 | 0.000 | ||
| 21874 | 2017.12.19 23:00 | buy | 10938 | 0.02 | 133.641 | 0.000 | 0.000 | ||
| 21875 | 2017.12.20 02:00 | close | 10937 | 0.01 | 133.759 | 0.000 | 0.000 | -0.64 | 22895.04 |
| 21876 | 2017.12.20 02:00 | close | 10938 | 0.02 | 133.758 | 0.000 | 0.000 | 2.12 | 22897.16 |
| 21877 | 2017.12.20 04:00 | buy | 10939 | 0.01 | 133.704 | 0.000 | 0.000 | ||
| 21878 | 2017.12.20 04:46 | close | 10939 | 0.01 | 133.768 | 0.000 | 0.000 | 0.58 | 22897.74 |
| 21879 | 2017.12.20 04:47 | buy | 10940 | 0.01 | 133.770 | 0.000 | 0.000 | ||
| 21880 | 2017.12.20 07:29 | close | 10940 | 0.01 | 133.828 | 0.000 | 0.000 | 0.52 | 22898.26 |
| 21881 | 2017.12.20 07:30 | buy | 10941 | 0.01 | 133.844 | 0.000 | 0.000 | ||
| 21882 | 2017.12.20 09:00 | buy | 10942 | 0.02 | 133.685 | 0.000 | 0.000 | ||
| 21883 | 2017.12.20 09:21 | close | 10941 | 0.01 | 133.796 | 0.000 | 0.000 | -0.51 | 22897.75 |
| 21884 | 2017.12.20 09:21 | close | 10942 | 0.02 | 133.796 | 0.000 | 0.000 | 2.07 | 22899.82 |
| 21885 | 2017.12.26 01:03 | buy | 10943 | 0.01 | 134.531 | 0.000 | 0.000 | ||
| 21886 | 2017.12.26 12:00 | buy | 10944 | 0.02 | 134.390 | 0.000 | 0.000 | ||
| 21887 | 2017.12.26 15:00 | buy | 10945 | 0.03 | 134.233 | 0.000 | 0.000 | ||
| 21888 | 2017.12.26 16:18 | close | 10943 | 0.01 | 134.395 | 0.000 | 0.000 | -1.36 | 22898.46 |
| 21889 | 2017.12.26 16:18 | close | 10944 | 0.02 | 134.395 | 0.000 | 0.000 | 0.01 | 22898.47 |
| 21890 | 2017.12.26 16:18 | close | 10945 | 0.03 | 134.395 | 0.000 | 0.000 | 4.60 | 22903.07 |
| 21891 | 2017.12.27 22:00 | buy | 10946 | 0.01 | 134.750 | 0.000 | 0.000 | ||
| 21892 | 2017.12.28 00:56 | close | 10946 | 0.01 | 134.806 | 0.000 | 0.000 | 0.37 | 22903.44 |
| 21893 | 2017.12.28 21:00 | buy | 10947 | 0.01 | 134.972 | 0.000 | 0.000 | ||
| 21894 | 2017.12.28 23:00 | buy | 10948 | 0.02 | 134.816 | 0.000 | 0.000 | ||
| 21895 | 2017.12.29 02:28 | close | 10947 | 0.01 | 134.928 | 0.000 | 0.000 | -0.50 | 22902.94 |
| 21896 | 2017.12.29 02:28 | close | 10948 | 0.02 | 134.928 | 0.000 | 0.000 | 2.01 | 22904.95 |
| 21897 | 2017.12.29 08:00 | buy | 10949 | 0.01 | 134.680 | 0.000 | 0.000 | ||
| 21898 | 2017.12.29 08:04 | close | 10949 | 0.01 | 134.737 | 0.000 | 0.000 | 0.51 | 22905.46 |
| 21899 | 2017.12.29 08:05 | buy | 10950 | 0.01 | 134.715 | 0.000 | 0.000 | ||
| 21900 | 2017.12.29 10:56 | close | 10950 | 0.01 | 134.772 | 0.000 | 0.000 | 0.51 | 22905.97 |
| 21901 | 2018.01.04 23:00 | buy | 10951 | 0.01 | 136.056 | 0.000 | 0.000 | ||
| 21902 | 2018.01.05 00:52 | close | 10951 | 0.01 | 136.127 | 0.000 | 0.000 | 0.61 | 22906.58 |
| 21903 | 2018.01.05 00:53 | buy | 10952 | 0.01 | 136.165 | 0.000 | 0.000 | ||
| 21904 | 2018.01.05 02:55 | close | 10952 | 0.01 | 136.245 | 0.000 | 0.000 | 0.73 | 22907.31 |
| 21905 | 2018.01.05 02:56 | buy | 10953 | 0.01 | 136.209 | 0.000 | 0.000 | ||
| 21906 | 2018.01.05 06:40 | close | 10953 | 0.01 | 136.267 | 0.000 | 0.000 | 0.53 | 22907.84 |
| 21907 | 2018.01.05 06:41 | buy | 10954 | 0.01 | 136.275 | 0.000 | 0.000 | ||
| 21908 | 2018.01.05 07:01 | close | 10954 | 0.01 | 136.343 | 0.000 | 0.000 | 0.62 | 22908.46 |
| 21909 | 2018.01.05 07:02 | buy | 10955 | 0.01 | 136.380 | 0.000 | 0.000 | ||
| 21910 | 2018.01.05 08:05 | close | 10955 | 0.01 | 136.444 | 0.000 | 0.000 | 0.58 | 22909.04 |
| 21911 | 2018.01.05 08:06 | buy | 10956 | 0.01 | 136.463 | 0.000 | 0.000 | ||
| 21912 | 2018.01.05 13:02 | close | 10956 | 0.01 | 136.488 | 0.000 | 0.000 | 0.20 | 22909.24 |
| 21913 | 2018.01.08 22:00 | sell | 10957 | 0.01 | 135.258 | 0.000 | 0.000 | ||
| 21914 | 2018.01.09 01:00 | sell | 10958 | 0.02 | 135.419 | 0.000 | 0.000 | ||
| 21915 | 2018.01.09 03:25 | close | 10957 | 0.01 | 135.290 | 0.000 | 0.000 | -0.37 | 22908.87 |
| 21916 | 2018.01.09 03:25 | close | 10958 | 0.02 | 135.290 | 0.000 | 0.000 | 2.42 | 22911.29 |
| 21917 | 2018.01.09 05:00 | sell | 10959 | 0.01 | 134.764 | 0.000 | 0.000 | ||
| 21918 | 2018.01.09 08:36 | close | 10959 | 0.01 | 134.699 | 0.000 | 0.000 | 0.59 | 22911.88 |
| 21919 | 2018.01.09 08:37 | sell | 10960 | 0.01 | 134.676 | 0.000 | 0.000 | ||
| 21920 | 2018.01.09 09:00 | sell | 10961 | 0.02 | 134.799 | 0.000 | 0.000 | ||
| 21921 | 2018.01.09 10:04 | close | 10960 | 0.01 | 134.701 | 0.000 | 0.000 | -0.28 | 22911.60 |
| 21922 | 2018.01.09 10:04 | close | 10961 | 0.02 | 134.701 | 0.000 | 0.000 | 1.83 | 22913.43 |
| 21923 | 2018.01.10 02:00 | sell | 10962 | 0.01 | 134.521 | 0.000 | 0.000 | ||
| 21924 | 2018.01.10 02:12 | close | 10962 | 0.01 | 134.461 | 0.000 | 0.000 | 0.54 | 22913.97 |
| 21925 | 2018.01.10 02:13 | sell | 10963 | 0.01 | 134.425 | 0.000 | 0.000 | ||
| 21926 | 2018.01.10 02:36 | close | 10963 | 0.01 | 134.365 | 0.000 | 0.000 | 0.54 | 22914.51 |
| 21927 | 2018.01.10 02:37 | sell | 10964 | 0.01 | 134.359 | 0.000 | 0.000 | ||
| 21928 | 2018.01.10 02:53 | close | 10964 | 0.01 | 134.300 | 0.000 | 0.000 | 0.53 | 22915.04 |
| 21929 | 2018.01.10 02:54 | sell | 10965 | 0.01 | 134.256 | 0.000 | 0.000 | ||
| 21930 | 2018.01.10 02:58 | close | 10965 | 0.01 | 134.190 | 0.000 | 0.000 | 0.60 | 22915.64 |
| 21931 | 2018.01.10 02:59 | sell | 10966 | 0.01 | 134.130 | 0.000 | 0.000 | ||
| 21932 | 2018.01.10 03:04 | close | 10966 | 0.01 | 134.051 | 0.000 | 0.000 | 0.73 | 22916.37 |
| 21933 | 2018.01.10 04:00 | sell | 10967 | 0.01 | 133.995 | 0.000 | 0.000 | ||
| 21934 | 2018.01.10 08:37 | close | 10967 | 0.01 | 133.884 | 0.000 | 0.000 | 1.04 | 22917.41 |
| 21935 | 2018.01.10 08:38 | sell | 10968 | 0.01 | 133.902 | 0.000 | 0.000 | ||
| 21936 | 2018.01.10 08:40 | close | 10968 | 0.01 | 133.806 | 0.000 | 0.000 | 0.90 | 22918.31 |
| 21937 | 2018.01.10 08:41 | sell | 10969 | 0.01 | 133.762 | 0.000 | 0.000 | ||
| 21938 | 2018.01.10 08:45 | close | 10969 | 0.01 | 133.680 | 0.000 | 0.000 | 0.76 | 22919.07 |
| 21939 | 2018.01.10 08:46 | sell | 10970 | 0.01 | 133.675 | 0.000 | 0.000 | ||
| 21940 | 2018.01.10 09:12 | close | 10970 | 0.01 | 133.535 | 0.000 | 0.000 | 1.32 | 22920.39 |
| 21941 | 2018.01.15 00:07 | buy | 10971 | 0.01 | 135.511 | 0.000 | 0.000 | ||
| 21942 | 2018.01.15 00:35 | close | 10971 | 0.01 | 135.569 | 0.000 | 0.000 | 0.52 | 22920.91 |
| 21943 | 2018.01.15 00:39 | buy | 10972 | 0.01 | 135.595 | 0.000 | 0.000 | ||
| 21944 | 2018.01.15 01:01 | close | 10972 | 0.01 | 135.648 | 0.000 | 0.000 | 0.48 | 22921.39 |
| 21945 | 2018.01.15 01:02 | buy | 10973 | 0.01 | 135.620 | 0.000 | 0.000 | ||
| 21946 | 2018.01.15 03:00 | buy | 10974 | 0.02 | 135.116 | 0.000 | 0.000 | ||
| 21947 | 2018.01.15 07:19 | close | 10973 | 0.01 | 135.363 | 0.000 | 0.000 | -2.54 | 22918.85 |
| 21948 | 2018.01.15 07:19 | close | 10974 | 0.02 | 135.360 | 0.000 | 0.000 | 4.65 | 22923.50 |
| 21949 | 2018.01.15 07:20 | buy | 10975 | 0.01 | 135.275 | 0.000 | 0.000 | ||
| 21950 | 2018.01.15 07:21 | close | 10975 | 0.01 | 135.342 | 0.000 | 0.000 | 0.61 | 22924.11 |
| 21951 | 2018.01.15 07:22 | buy | 10976 | 0.01 | 135.269 | 0.000 | 0.000 | ||
| 21952 | 2018.01.15 08:03 | close | 10976 | 0.01 | 135.345 | 0.000 | 0.000 | 0.70 | 22924.81 |
| 21953 | 2018.01.15 08:04 | buy | 10977 | 0.01 | 135.342 | 0.000 | 0.000 | ||
| 21954 | 2018.01.15 08:17 | close | 10977 | 0.01 | 135.402 | 0.000 | 0.000 | 0.54 | 22925.35 |
| 21955 | 2018.01.15 08:18 | buy | 10978 | 0.01 | 135.396 | 0.000 | 0.000 | ||
| 21956 | 2018.01.15 11:49 | close | 10978 | 0.01 | 135.488 | 0.000 | 0.000 | 0.85 | 22926.20 |
| 21957 | 2018.01.15 21:00 | buy | 10979 | 0.01 | 135.446 | 0.000 | 0.000 | ||
| 21958 | 2018.01.15 21:31 | close | 10979 | 0.01 | 135.502 | 0.000 | 0.000 | 0.50 | 22926.70 |
| 21959 | 2018.01.15 21:32 | buy | 10980 | 0.01 | 135.513 | 0.000 | 0.000 | ||
| 21960 | 2018.01.15 22:50 | close | 10980 | 0.01 | 135.579 | 0.000 | 0.000 | 0.60 | 22927.30 |
| 21961 | 2018.01.15 22:51 | buy | 10981 | 0.01 | 135.577 | 0.000 | 0.000 | ||
| 21962 | 2018.01.15 22:55 | close | 10981 | 0.01 | 135.635 | 0.000 | 0.000 | 0.52 | 22927.82 |
| 21963 | 2018.01.15 22:56 | buy | 10982 | 0.01 | 135.620 | 0.000 | 0.000 | ||
| 21964 | 2018.01.16 01:59 | close | 10982 | 0.01 | 135.679 | 0.000 | 0.000 | 0.49 | 22928.31 |
| 21965 | 2018.01.17 06:00 | buy | 10983 | 0.01 | 135.730 | 0.000 | 0.000 | ||
| 21966 | 2018.01.17 06:39 | close | 10983 | 0.01 | 135.843 | 0.000 | 0.000 | 1.06 | 22929.37 |
| 21967 | 2018.01.17 06:40 | buy | 10984 | 0.01 | 135.855 | 0.000 | 0.000 | ||
| 21968 | 2018.01.17 08:00 | buy | 10985 | 0.02 | 135.731 | 0.000 | 0.000 | ||
| 21969 | 2018.01.17 09:00 | buy | 10986 | 0.03 | 135.433 | 0.000 | 0.000 | ||
| 21970 | 2018.01.17 14:00 | buy | 10987 | 0.04 | 135.192 | 0.000 | 0.000 | ||
| 21971 | 2018.01.17 17:39 | close | 10984 | 0.01 | 135.537 | 0.000 | 0.000 | -3.13 | 22926.24 |
| 21972 | 2018.01.17 17:39 | close | 10985 | 0.02 | 135.537 | 0.000 | 0.000 | -3.85 | 22922.39 |
| 21973 | 2018.01.17 17:39 | close | 10986 | 0.03 | 135.538 | 0.000 | 0.000 | 2.94 | 22925.33 |
| 21974 | 2018.01.17 17:39 | close | 10987 | 0.04 | 135.538 | 0.000 | 0.000 | 13.28 | 22938.61 |
| 21975 | 2018.01.18 22:00 | buy | 10988 | 0.01 | 135.881 | 0.000 | 0.000 | ||
| 21976 | 2018.01.18 22:20 | close | 10988 | 0.01 | 135.953 | 0.000 | 0.000 | 0.66 | 22939.27 |
| 21977 | 2018.01.18 22:21 | buy | 10989 | 0.01 | 135.960 | 0.000 | 0.000 | ||
| 21978 | 2018.01.19 05:22 | close | 10989 | 0.01 | 136.022 | 0.000 | 0.000 | 0.52 | 22939.79 |
| 21979 | 2018.01.22 00:00 | sell | 10990 | 0.01 | 135.666 | 0.000 | 0.000 | ||
| 21980 | 2018.01.22 00:06 | close | 10990 | 0.01 | 135.582 | 0.000 | 0.000 | 0.77 | 22940.56 |
| 21981 | 2018.01.22 00:12 | sell | 10991 | 0.01 | 135.621 | 0.000 | 0.000 | ||
| 21982 | 2018.01.22 01:01 | close | 10991 | 0.01 | 135.538 | 0.000 | 0.000 | 0.77 | 22941.33 |
| 21983 | 2018.01.22 01:02 | sell | 10992 | 0.01 | 135.542 | 0.000 | 0.000 | ||
| 21984 | 2018.01.22 03:36 | close | 10992 | 0.01 | 135.469 | 0.000 | 0.000 | 0.67 | 22942.00 |
| 21985 | 2018.01.22 03:37 | sell | 10993 | 0.01 | 135.473 | 0.000 | 0.000 | ||
| 21986 | 2018.01.22 06:10 | close | 10993 | 0.01 | 135.417 | 0.000 | 0.000 | 0.50 | 22942.50 |
| 21987 | 2018.01.22 06:11 | sell | 10994 | 0.01 | 135.399 | 0.000 | 0.000 | ||
| 21988 | 2018.01.22 10:00 | sell | 10995 | 0.02 | 135.565 | 0.000 | 0.000 | ||
| 21989 | 2018.01.22 13:00 | sell | 10996 | 0.03 | 135.729 | 0.000 | 0.000 | ||
| 21990 | 2018.01.22 19:00 | sell | 10997 | 0.04 | 135.925 | 0.000 | 0.000 | ||
| 21991 | 2018.01.22 20:00 | sell | 10998 | 0.05 | 136.053 | 0.000 | 0.000 | ||
| 21992 | 2018.01.23 05:17 | close | 10994 | 0.01 | 135.788 | 0.000 | 0.000 | -3.84 | 22938.66 |
| 21993 | 2018.01.23 05:17 | close | 10995 | 0.02 | 135.789 | 0.000 | 0.000 | -4.46 | 22934.19 |
| 21994 | 2018.01.23 05:17 | close | 10996 | 0.03 | 135.792 | 0.000 | 0.000 | -2.01 | 22932.18 |
| 21995 | 2018.01.23 05:17 | close | 10997 | 0.04 | 135.794 | 0.000 | 0.000 | 4.85 | 22937.03 |
| 21996 | 2018.01.23 05:17 | close | 10998 | 0.05 | 135.795 | 0.000 | 0.000 | 12.24 | 22949.27 |
| 21997 | 2018.01.23 05:18 | buy | 10999 | 0.01 | 135.823 | 0.000 | 0.000 | ||
| 21998 | 2018.01.23 07:57 | close | 10999 | 0.01 | 135.881 | 0.000 | 0.000 | 0.53 | 22949.80 |
| 21999 | 2018.01.24 21:00 | sell | 11000 | 0.01 | 135.326 | 0.000 | 0.000 | ||
| 22000 | 2018.01.24 21:36 | close | 11000 | 0.01 | 135.256 | 0.000 | 0.000 | 0.64 | 22950.44 |
| 22001 | 2018.01.24 21:37 | sell | 11001 | 0.01 | 135.248 | 0.000 | 0.000 | ||
| 22002 | 2018.01.25 00:00 | sell | 11002 | 0.02 | 135.508 | 0.000 | 0.000 | ||
| 22003 | 2018.01.25 03:00 | sell | 11003 | 0.03 | 135.638 | 0.000 | 0.000 | ||
| 22004 | 2018.01.25 04:13 | close | 11001 | 0.01 | 135.468 | 0.000 | 0.000 | -2.22 | 22948.22 |
| 22005 | 2018.01.25 04:13 | close | 11002 | 0.02 | 135.468 | 0.000 | 0.000 | 0.70 | 22948.92 |
| 22006 | 2018.01.25 04:13 | close | 11003 | 0.03 | 135.468 | 0.000 | 0.000 | 4.83 | 22953.75 |
| 22007 | 2018.01.26 01:00 | buy | 11004 | 0.01 | 135.688 | 0.000 | 0.000 | ||
| 22008 | 2018.01.26 01:09 | close | 11004 | 0.01 | 135.755 | 0.000 | 0.000 | 0.61 | 22954.36 |
| 22009 | 2018.01.26 01:10 | buy | 11005 | 0.01 | 135.767 | 0.000 | 0.000 | ||
| 22010 | 2018.01.26 01:39 | close | 11005 | 0.01 | 135.827 | 0.000 | 0.000 | 0.54 | 22954.90 |
| 22011 | 2018.01.26 01:40 | buy | 11006 | 0.01 | 135.840 | 0.000 | 0.000 | ||
| 22012 | 2018.01.26 01:52 | close | 11006 | 0.01 | 135.903 | 0.000 | 0.000 | 0.57 | 22955.47 |
| 22013 | 2018.01.26 01:53 | buy | 11007 | 0.01 | 135.888 | 0.000 | 0.000 | ||
| 22014 | 2018.01.26 01:59 | close | 11007 | 0.01 | 135.961 | 0.000 | 0.000 | 0.67 | 22956.14 |
| 22015 | 2018.01.26 04:00 | buy | 11008 | 0.01 | 135.999 | 0.000 | 0.000 | ||
| 22016 | 2018.01.26 05:00 | buy | 11009 | 0.02 | 135.876 | 0.000 | 0.000 | ||
| 22017 | 2018.01.26 09:08 | close | 11008 | 0.01 | 135.990 | 0.000 | 0.000 | -0.13 | 22956.01 |
| 22018 | 2018.01.26 09:08 | close | 11009 | 0.02 | 135.990 | 0.000 | 0.000 | 2.13 | 22958.14 |
| 22019 | 2018.01.29 08:00 | sell | 11010 | 0.01 | 135.054 | 0.000 | 0.000 | ||
| 22020 | 2018.01.29 10:16 | close | 11010 | 0.01 | 134.984 | 0.000 | 0.000 | 0.64 | 22958.78 |
| 22021 | 2018.01.29 22:00 | sell | 11011 | 0.01 | 134.968 | 0.000 | 0.000 | ||
| 22022 | 2018.01.29 22:42 | close | 11011 | 0.01 | 134.910 | 0.000 | 0.000 | 0.52 | 22959.30 |
| 22023 | 2018.01.29 22:43 | sell | 11012 | 0.01 | 134.912 | 0.000 | 0.000 | ||
| 22024 | 2018.01.30 02:16 | close | 11012 | 0.01 | 134.853 | 0.000 | 0.000 | 0.52 | 22959.82 |
| 22025 | 2018.01.31 06:00 | buy | 11013 | 0.01 | 135.278 | 0.000 | 0.000 | ||
| 22026 | 2018.01.31 09:54 | close | 11013 | 0.01 | 135.340 | 0.000 | 0.000 | 0.56 | 22960.38 |
| 22027 | 2018.01.31 21:01 | buy | 11014 | 0.01 | 135.634 | 0.000 | 0.000 | ||
| 22028 | 2018.01.31 21:03 | close | 11014 | 0.01 | 135.701 | 0.000 | 0.000 | 0.61 | 22960.99 |
| 22029 | 2018.01.31 21:04 | buy | 11015 | 0.01 | 135.724 | 0.000 | 0.000 | ||
| 22030 | 2018.01.31 22:00 | buy | 11016 | 0.02 | 135.405 | 0.000 | 0.000 | ||
| 22031 | 2018.01.31 23:40 | close | 11015 | 0.01 | 135.579 | 0.000 | 0.000 | -1.45 | 22959.54 |
| 22032 | 2018.01.31 23:40 | close | 11016 | 0.02 | 135.579 | 0.000 | 0.000 | 3.30 | 22962.84 |
| 22033 | 2018.01.31 23:41 | buy | 11017 | 0.01 | 135.549 | 0.000 | 0.000 | ||
| 22034 | 2018.02.01 01:05 | close | 11017 | 0.01 | 135.614 | 0.000 | 0.000 | 0.46 | 22963.31 |
| 22035 | 2018.02.01 01:06 | buy | 11018 | 0.01 | 135.626 | 0.000 | 0.000 | ||
| 22036 | 2018.02.01 03:08 | close | 11018 | 0.01 | 135.686 | 0.000 | 0.000 | 0.54 | 22963.85 |
| 22037 | 2018.02.05 00:12 | buy | 11019 | 0.01 | 137.128 | 0.000 | 0.000 | ||
| 22038 | 2018.02.05 02:00 | buy | 11020 | 0.02 | 136.948 | 0.000 | 0.000 | ||
| 22039 | 2018.02.05 02:08 | close | 11019 | 0.01 | 137.072 | 0.000 | 0.000 | -0.58 | 22963.27 |
| 22040 | 2018.02.05 02:08 | close | 11020 | 0.02 | 137.072 | 0.000 | 0.000 | 2.33 | 22965.60 |
| 22041 | 2018.02.05 02:09 | buy | 11021 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 22042 | 2018.02.05 03:00 | buy | 11022 | 0.02 | 136.835 | 0.000 | 0.000 | ||
| 22043 | 2018.02.05 03:50 | close | 11021 | 0.01 | 136.965 | 0.000 | 0.000 | -0.33 | 22965.27 |
| 22044 | 2018.02.05 03:50 | close | 11022 | 0.02 | 136.962 | 0.000 | 0.000 | 2.39 | 22967.66 |
| 22045 | 2018.02.05 03:51 | buy | 11023 | 0.01 | 136.978 | 0.000 | 0.000 | ||
| 22046 | 2018.02.05 06:40 | close | 11023 | 0.01 | 137.044 | 0.000 | 0.000 | 0.60 | 22968.26 |
| 22047 | 2018.02.05 22:00 | sell | 11024 | 0.01 | 136.010 | 0.000 | 0.000 | ||
| 22048 | 2018.02.05 22:05 | close | 11024 | 0.01 | 135.918 | 0.000 | 0.000 | 0.85 | 22969.11 |
| 22049 | 2018.02.05 22:06 | sell | 11025 | 0.01 | 136.004 | 0.000 | 0.000 | ||
| 22050 | 2018.02.05 22:07 | close | 11025 | 0.01 | 135.832 | 0.000 | 0.000 | 1.62 | 22970.73 |
| 22051 | 2018.02.05 22:08 | sell | 11026 | 0.01 | 135.774 | 0.000 | 0.000 | ||
| 22052 | 2018.02.05 22:10 | close | 11026 | 0.01 | 135.667 | 0.000 | 0.000 | 1.00 | 22971.73 |
| 22053 | 2018.02.05 22:11 | sell | 11027 | 0.01 | 135.548 | 0.000 | 0.000 | ||
| 22054 | 2018.02.05 22:53 | close | 11027 | 0.01 | 135.490 | 0.000 | 0.000 | 0.52 | 22972.25 |
| 22055 | 2018.02.05 22:54 | sell | 11028 | 0.01 | 135.490 | 0.000 | 0.000 | ||
| 22056 | 2018.02.05 22:59 | close | 11028 | 0.01 | 135.399 | 0.000 | 0.000 | 0.85 | 22973.10 |
| 22057 | 2018.02.05 23:00 | sell | 11029 | 0.01 | 135.312 | 0.000 | 0.000 | ||
| 22058 | 2018.02.05 23:04 | close | 11029 | 0.01 | 135.256 | 0.000 | 0.000 | 0.51 | 22973.61 |
| 22059 | 2018.02.05 23:05 | sell | 11030 | 0.01 | 135.138 | 0.000 | 0.000 | ||
| 22060 | 2018.02.05 23:48 | close | 11030 | 0.01 | 135.061 | 0.000 | 0.000 | 0.71 | 22974.32 |
| 22061 | 2018.02.05 23:49 | sell | 11031 | 0.01 | 135.007 | 0.000 | 0.000 | ||
| 22062 | 2018.02.06 00:00 | close | 11031 | 0.01 | 134.957 | 0.000 | 0.000 | 0.43 | 22974.75 |
| 22063 | 2018.02.06 00:15 | sell | 11032 | 0.01 | 135.007 | 0.000 | 0.000 | ||
| 22064 | 2018.02.06 01:53 | close | 11032 | 0.01 | 134.935 | 0.000 | 0.000 | 0.66 | 22975.41 |
| 22065 | 2018.02.06 01:54 | sell | 11033 | 0.01 | 134.902 | 0.000 | 0.000 | ||
| 22066 | 2018.02.06 01:56 | close | 11033 | 0.01 | 134.844 | 0.000 | 0.000 | 0.53 | 22975.94 |
| 22067 | 2018.02.06 01:57 | sell | 11034 | 0.01 | 134.867 | 0.000 | 0.000 | ||
| 22068 | 2018.02.06 03:00 | sell | 11035 | 0.02 | 135.122 | 0.000 | 0.000 | ||
| 22069 | 2018.02.06 03:35 | close | 11034 | 0.01 | 134.915 | 0.000 | 0.000 | -0.50 | 22975.44 |
| 22070 | 2018.02.06 03:35 | close | 11035 | 0.02 | 134.914 | 0.000 | 0.000 | 3.96 | 22979.40 |
| 22071 | 2018.02.06 03:36 | sell | 11036 | 0.01 | 134.885 | 0.000 | 0.000 | ||
| 22072 | 2018.02.06 03:47 | close | 11036 | 0.01 | 134.794 | 0.000 | 0.000 | 0.84 | 22980.24 |
| 22073 | 2018.02.06 03:48 | sell | 11037 | 0.01 | 134.753 | 0.000 | 0.000 | ||
| 22074 | 2018.02.06 03:49 | close | 11037 | 0.01 | 134.679 | 0.000 | 0.000 | 0.68 | 22980.92 |
| 22075 | 2018.02.06 03:50 | sell | 11038 | 0.01 | 134.648 | 0.000 | 0.000 | ||
| 22076 | 2018.02.06 03:52 | close | 11038 | 0.01 | 134.590 | 0.000 | 0.000 | 0.52 | 22981.44 |
| 22077 | 2018.02.06 03:53 | sell | 11039 | 0.01 | 134.549 | 0.000 | 0.000 | ||
| 22078 | 2018.02.06 03:56 | close | 11039 | 0.01 | 134.480 | 0.000 | 0.000 | 0.63 | 22982.07 |
| 22079 | 2018.02.06 03:57 | sell | 11040 | 0.01 | 134.377 | 0.000 | 0.000 | ||
| 22080 | 2018.02.06 03:58 | close | 11040 | 0.01 | 134.315 | 0.000 | 0.000 | 0.56 | 22982.63 |
| 22081 | 2018.02.06 03:59 | sell | 11041 | 0.01 | 134.399 | 0.000 | 0.000 | ||
| 22082 | 2018.02.06 04:22 | close | 11041 | 0.01 | 134.309 | 0.000 | 0.000 | 0.83 | 22983.46 |
| 22083 | 2018.02.06 04:23 | sell | 11042 | 0.01 | 134.285 | 0.000 | 0.000 | ||
| 22084 | 2018.02.06 05:00 | sell | 11043 | 0.02 | 134.425 | 0.000 | 0.000 | ||
| 22085 | 2018.02.06 05:57 | close | 11042 | 0.01 | 134.300 | 0.000 | 0.000 | -0.18 | 22983.28 |
| 22086 | 2018.02.06 05:57 | close | 11043 | 0.02 | 134.298 | 0.000 | 0.000 | 2.38 | 22985.66 |
| 22087 | 2018.02.06 05:58 | sell | 11044 | 0.01 | 134.333 | 0.000 | 0.000 | ||
| 22088 | 2018.02.06 06:19 | close | 11044 | 0.01 | 134.277 | 0.000 | 0.000 | 0.50 | 22986.16 |
| 22089 | 2018.02.06 06:20 | sell | 11045 | 0.01 | 134.320 | 0.000 | 0.000 | ||
| 22090 | 2018.02.06 06:24 | close | 11045 | 0.01 | 134.254 | 0.000 | 0.000 | 0.60 | 22986.76 |
| 22091 | 2018.02.06 06:25 | sell | 11046 | 0.01 | 134.213 | 0.000 | 0.000 | ||
| 22092 | 2018.02.06 06:47 | close | 11046 | 0.01 | 134.138 | 0.000 | 0.000 | 0.69 | 22987.45 |
| 22093 | 2018.02.06 06:48 | sell | 11047 | 0.01 | 134.138 | 0.000 | 0.000 | ||
| 22094 | 2018.02.06 06:49 | close | 11047 | 0.01 | 133.999 | 0.000 | 0.000 | 1.31 | 22988.76 |
| 22095 | 2018.02.06 06:50 | sell | 11048 | 0.01 | 134.043 | 0.000 | 0.000 | ||
| 22096 | 2018.02.06 07:00 | sell | 11049 | 0.02 | 134.256 | 0.000 | 0.000 | ||
| 22097 | 2018.02.06 08:00 | sell | 11050 | 0.03 | 134.741 | 0.000 | 0.000 | ||
| 22098 | 2018.02.06 10:00 | sell | 11051 | 0.04 | 135.138 | 0.000 | 0.000 | ||
| 22099 | 2018.02.06 11:00 | sell | 11052 | 0.05 | 135.693 | 0.000 | 0.000 | ||
| 22100 | 2018.02.06 13:55 | close | 11048 | 0.01 | 134.943 | 0.000 | 0.000 | -8.78 | 22979.98 |
| 22101 | 2018.02.06 13:55 | close | 11049 | 0.02 | 134.940 | 0.000 | 0.000 | -13.36 | 22966.62 |
| 22102 | 2018.02.06 13:55 | close | 11050 | 0.03 | 134.940 | 0.000 | 0.000 | -5.92 | 22960.70 |
| 22103 | 2018.02.06 13:55 | close | 11051 | 0.04 | 134.938 | 0.000 | 0.000 | 7.60 | 22968.30 |
| 22104 | 2018.02.06 13:55 | close | 11052 | 0.05 | 134.940 | 0.000 | 0.000 | 36.35 | 23004.65 |
| 22105 | 2018.02.06 21:00 | sell | 11053 | 0.01 | 135.307 | 0.000 | 0.000 | ||
| 22106 | 2018.02.06 21:09 | close | 11053 | 0.01 | 135.249 | 0.000 | 0.000 | 0.52 | 23005.17 |
| 22107 | 2018.02.06 21:10 | sell | 11054 | 0.01 | 135.228 | 0.000 | 0.000 | ||
| 22108 | 2018.02.06 22:00 | sell | 11055 | 0.02 | 135.472 | 0.000 | 0.000 | ||
| 22109 | 2018.02.07 01:02 | sell | 11056 | 0.03 | 135.803 | 0.000 | 0.000 | ||
| 22110 | 2018.02.07 02:14 | close | 11054 | 0.01 | 135.526 | 0.000 | 0.000 | -2.95 | 23002.22 |
| 22111 | 2018.02.07 02:14 | close | 11055 | 0.02 | 135.526 | 0.000 | 0.000 | -1.16 | 23001.06 |
| 22112 | 2018.02.07 02:14 | close | 11056 | 0.03 | 135.526 | 0.000 | 0.000 | 7.95 | 23009.01 |
| 22113 | 2018.02.07 21:00 | sell | 11057 | 0.01 | 134.071 | 0.000 | 0.000 | ||
| 22114 | 2018.02.07 21:02 | close | 11057 | 0.01 | 133.962 | 0.000 | 0.000 | 1.02 | 23010.03 |
| 22115 | 2018.02.07 21:03 | sell | 11058 | 0.01 | 133.958 | 0.000 | 0.000 | ||
| 22116 | 2018.02.07 22:00 | sell | 11059 | 0.02 | 134.302 | 0.000 | 0.000 | ||
| 22117 | 2018.02.07 23:45 | close | 11058 | 0.01 | 134.131 | 0.000 | 0.000 | -1.72 | 23008.31 |
| 22118 | 2018.02.07 23:45 | close | 11059 | 0.02 | 134.129 | 0.000 | 0.000 | 3.28 | 23011.59 |
| 22119 | 2018.02.08 22:00 | sell | 11060 | 0.01 | 133.500 | 0.000 | 0.000 | ||
| 22120 | 2018.02.08 22:13 | close | 11060 | 0.01 | 133.443 | 0.000 | 0.000 | 0.52 | 23012.11 |
| 22121 | 2018.02.08 22:14 | sell | 11061 | 0.01 | 133.389 | 0.000 | 0.000 | ||
| 22122 | 2018.02.08 22:36 | close | 11061 | 0.01 | 133.259 | 0.000 | 0.000 | 1.22 | 23013.33 |
| 22123 | 2018.02.08 22:37 | sell | 11062 | 0.01 | 133.252 | 0.000 | 0.000 | ||
| 22124 | 2018.02.08 22:44 | close | 11062 | 0.01 | 133.162 | 0.000 | 0.000 | 0.83 | 23014.16 |
| 22125 | 2018.02.08 22:45 | sell | 11063 | 0.01 | 133.241 | 0.000 | 0.000 | ||
| 22126 | 2018.02.08 22:46 | close | 11063 | 0.01 | 133.178 | 0.000 | 0.000 | 0.57 | 23014.73 |
| 22127 | 2018.02.08 22:47 | sell | 11064 | 0.01 | 133.146 | 0.000 | 0.000 | ||
| 22128 | 2018.02.08 22:53 | close | 11064 | 0.01 | 133.089 | 0.000 | 0.000 | 0.51 | 23015.24 |
| 22129 | 2018.02.08 22:54 | sell | 11065 | 0.01 | 133.084 | 0.000 | 0.000 | ||
| 22130 | 2018.02.09 03:00 | sell | 11066 | 0.02 | 133.354 | 0.000 | 0.000 | ||
| 22131 | 2018.02.09 04:14 | close | 11065 | 0.01 | 133.191 | 0.000 | 0.000 | -1.10 | 23014.14 |
| 22132 | 2018.02.09 04:14 | close | 11066 | 0.02 | 133.194 | 0.000 | 0.000 | 3.03 | 23017.17 |
| 22133 | 2018.02.09 05:00 | sell | 11067 | 0.01 | 133.379 | 0.000 | 0.000 | ||
| 22134 | 2018.02.09 06:00 | sell | 11068 | 0.02 | 133.613 | 0.000 | 0.000 | ||
| 22135 | 2018.02.09 06:57 | close | 11067 | 0.01 | 133.473 | 0.000 | 0.000 | -0.96 | 23016.21 |
| 22136 | 2018.02.09 06:57 | close | 11068 | 0.02 | 133.473 | 0.000 | 0.000 | 2.64 | 23018.85 |
| 22137 | 2018.02.09 08:00 | sell | 11069 | 0.01 | 133.600 | 0.000 | 0.000 | ||
| 22138 | 2018.02.09 08:20 | close | 11069 | 0.01 | 133.545 | 0.000 | 0.000 | 0.50 | 23019.35 |
| 22139 | 2018.02.09 08:21 | sell | 11070 | 0.01 | 133.550 | 0.000 | 0.000 | ||
| 22140 | 2018.02.09 09:00 | sell | 11071 | 0.02 | 133.678 | 0.000 | 0.000 | ||
| 22141 | 2018.02.09 10:00 | sell | 11072 | 0.03 | 134.083 | 0.000 | 0.000 | ||
| 22142 | 2018.02.09 11:43 | close | 11070 | 0.01 | 133.798 | 0.000 | 0.000 | -2.45 | 23016.90 |
| 22143 | 2018.02.09 11:43 | close | 11071 | 0.02 | 133.799 | 0.000 | 0.000 | -2.43 | 23014.47 |
| 22144 | 2018.02.09 11:43 | close | 11072 | 0.03 | 133.799 | 0.000 | 0.000 | 8.15 | 23022.62 |
| 22145 | 2018.02.12 22:00 | buy | 11073 | 0.01 | 133.496 | 0.000 | 0.000 | ||
| 22146 | 2018.02.12 22:13 | close | 11073 | 0.01 | 133.573 | 0.000 | 0.000 | 0.71 | 23023.33 |
| 22147 | 2018.02.12 22:14 | buy | 11074 | 0.01 | 133.592 | 0.000 | 0.000 | ||
| 22148 | 2018.02.13 01:03 | close | 11074 | 0.01 | 133.652 | 0.000 | 0.000 | 0.51 | 23023.84 |
| 22149 | 2018.02.15 01:02 | buy | 11075 | 0.01 | 133.183 | 0.000 | 0.000 | ||
| 22150 | 2018.02.15 02:00 | buy | 11076 | 0.02 | 132.855 | 0.000 | 0.000 | ||
| 22151 | 2018.02.15 02:56 | close | 11075 | 0.01 | 133.028 | 0.000 | 0.000 | -1.54 | 23022.30 |
| 22152 | 2018.02.15 02:56 | close | 11076 | 0.02 | 133.028 | 0.000 | 0.000 | 3.28 | 23025.58 |
| 22153 | 2018.02.19 00:24 | sell | 11077 | 0.01 | 131.991 | 0.000 | 0.000 | ||
| 22154 | 2018.02.19 01:06 | close | 11077 | 0.01 | 131.917 | 0.000 | 0.000 | 0.68 | 23026.26 |
| 22155 | 2018.02.19 01:07 | sell | 11078 | 0.01 | 131.919 | 0.000 | 0.000 | ||
| 22156 | 2018.02.19 01:50 | close | 11078 | 0.01 | 131.831 | 0.000 | 0.000 | 0.81 | 23027.07 |
| 22157 | 2018.02.19 01:51 | sell | 11079 | 0.01 | 131.832 | 0.000 | 0.000 | ||
| 22158 | 2018.02.19 03:00 | sell | 11080 | 0.02 | 132.040 | 0.000 | 0.000 | ||
| 22159 | 2018.02.19 03:48 | close | 11079 | 0.01 | 131.907 | 0.000 | 0.000 | -0.77 | 23026.30 |
| 22160 | 2018.02.19 03:48 | close | 11080 | 0.02 | 131.907 | 0.000 | 0.000 | 2.51 | 23028.81 |
| 22161 | 2018.02.22 03:00 | sell | 11081 | 0.01 | 131.860 | 0.000 | 0.000 | ||
| 22162 | 2018.02.22 03:22 | close | 11081 | 0.01 | 131.798 | 0.000 | 0.000 | 0.56 | 23029.37 |
| 22163 | 2018.02.22 03:23 | sell | 11082 | 0.01 | 131.809 | 0.000 | 0.000 | ||
| 22164 | 2018.02.22 03:27 | close | 11082 | 0.01 | 131.725 | 0.000 | 0.000 | 0.78 | 23030.15 |
| 22165 | 2018.02.22 03:28 | sell | 11083 | 0.01 | 131.680 | 0.000 | 0.000 | ||
| 22166 | 2018.02.22 03:29 | close | 11083 | 0.01 | 131.603 | 0.000 | 0.000 | 0.70 | 23030.85 |
| 22167 | 2018.02.22 03:30 | sell | 11084 | 0.01 | 131.581 | 0.000 | 0.000 | ||
| 22168 | 2018.02.22 04:00 | sell | 11085 | 0.02 | 131.698 | 0.000 | 0.000 | ||
| 22169 | 2018.02.22 05:00 | sell | 11086 | 0.03 | 131.851 | 0.000 | 0.000 | ||
| 22170 | 2018.02.22 11:07 | close | 11084 | 0.01 | 131.677 | 0.000 | 0.000 | -0.97 | 23029.88 |
| 22171 | 2018.02.22 11:07 | close | 11085 | 0.02 | 131.677 | 0.000 | 0.000 | 0.33 | 23030.21 |
| 22172 | 2018.02.22 11:07 | close | 11086 | 0.03 | 131.678 | 0.000 | 0.000 | 4.92 | 23035.13 |
| 22173 | 2018.02.22 23:00 | sell | 11087 | 0.01 | 131.487 | 0.000 | 0.000 | ||
| 22174 | 2018.02.23 02:00 | sell | 11088 | 0.02 | 131.683 | 0.000 | 0.000 | ||
| 22175 | 2018.02.23 05:04 | close | 11087 | 0.01 | 131.560 | 0.000 | 0.000 | -0.77 | 23034.36 |
| 22176 | 2018.02.23 05:04 | close | 11088 | 0.02 | 131.560 | 0.000 | 0.000 | 2.30 | 23036.66 |
| 22177 | 2018.02.23 05:05 | sell | 11089 | 0.01 | 131.541 | 0.000 | 0.000 | ||
| 22178 | 2018.02.23 10:04 | close | 11089 | 0.01 | 131.471 | 0.000 | 0.000 | 0.64 | 23037.30 |
| 22179 | 2018.02.26 00:30 | sell | 11090 | 0.01 | 131.566 | 0.000 | 0.000 | ||
| 22180 | 2018.02.26 01:03 | close | 11090 | 0.01 | 131.510 | 0.000 | 0.000 | 0.51 | 23037.81 |
| 22181 | 2018.02.26 01:04 | sell | 11091 | 0.01 | 131.484 | 0.000 | 0.000 | ||
| 22182 | 2018.02.26 02:23 | close | 11091 | 0.01 | 131.423 | 0.000 | 0.000 | 0.55 | 23038.36 |
| 22183 | 2018.02.26 04:00 | sell | 11092 | 0.01 | 131.176 | 0.000 | 0.000 | ||
| 22184 | 2018.02.26 04:46 | close | 11092 | 0.01 | 131.115 | 0.000 | 0.000 | 0.55 | 23038.91 |
| 22185 | 2018.02.26 04:47 | sell | 11093 | 0.01 | 131.133 | 0.000 | 0.000 | ||
| 22186 | 2018.02.26 07:00 | sell | 11094 | 0.02 | 131.275 | 0.000 | 0.000 | ||
| 22187 | 2018.02.26 09:23 | close | 11093 | 0.01 | 131.154 | 0.000 | 0.000 | -0.25 | 23038.66 |
| 22188 | 2018.02.26 09:23 | close | 11094 | 0.02 | 131.154 | 0.000 | 0.000 | 2.27 | 23040.93 |
| 22189 | 2018.02.27 22:00 | sell | 11095 | 0.01 | 131.437 | 0.000 | 0.000 | ||
| 22190 | 2018.02.27 22:12 | close | 11095 | 0.01 | 131.381 | 0.000 | 0.000 | 0.50 | 23041.43 |
| 22191 | 2018.02.27 22:13 | sell | 11096 | 0.01 | 131.382 | 0.000 | 0.000 | ||
| 22192 | 2018.02.27 22:25 | close | 11096 | 0.01 | 131.326 | 0.000 | 0.000 | 0.50 | 23041.93 |
| 22193 | 2018.02.27 22:26 | sell | 11097 | 0.01 | 131.320 | 0.000 | 0.000 | ||
| 22194 | 2018.02.28 02:55 | close | 11097 | 0.01 | 131.252 | 0.000 | 0.000 | 0.60 | 23042.54 |
| 22195 | 2018.02.28 21:00 | sell | 11098 | 0.01 | 130.334 | 0.000 | 0.000 | ||
| 22196 | 2018.02.28 21:40 | close | 11098 | 0.01 | 130.269 | 0.000 | 0.000 | 0.59 | 23043.13 |
| 22197 | 2018.02.28 21:41 | sell | 11099 | 0.01 | 130.262 | 0.000 | 0.000 | ||
| 22198 | 2018.02.28 21:56 | close | 11099 | 0.01 | 130.203 | 0.000 | 0.000 | 0.53 | 23043.66 |
| 22199 | 2018.02.28 21:57 | sell | 11100 | 0.01 | 130.190 | 0.000 | 0.000 | ||
| 22200 | 2018.02.28 22:05 | close | 11100 | 0.01 | 130.120 | 0.000 | 0.000 | 0.64 | 23044.30 |
| 22201 | 2018.02.28 22:06 | sell | 11101 | 0.01 | 130.109 | 0.000 | 0.000 | ||
| 22202 | 2018.03.01 01:02 | close | 11101 | 0.01 | 130.052 | 0.000 | 0.000 | 0.46 | 23044.75 |
| 22203 | 2018.03.01 01:03 | sell | 11102 | 0.01 | 130.051 | 0.000 | 0.000 | ||
| 22204 | 2018.03.01 01:26 | close | 11102 | 0.01 | 129.982 | 0.000 | 0.000 | 0.63 | 23045.38 |
| 22205 | 2018.03.01 01:27 | sell | 11103 | 0.01 | 129.957 | 0.000 | 0.000 | ||
| 22206 | 2018.03.01 02:31 | close | 11103 | 0.01 | 129.883 | 0.000 | 0.000 | 0.68 | 23046.06 |
| 22207 | 2018.03.05 00:12 | sell | 11104 | 0.01 | 130.476 | 0.000 | 0.000 | ||
| 22208 | 2018.03.05 00:47 | close | 11104 | 0.01 | 130.388 | 0.000 | 0.000 | 0.82 | 23046.88 |
| 22209 | 2018.03.05 00:52 | sell | 11105 | 0.01 | 130.426 | 0.000 | 0.000 | ||
| 22210 | 2018.03.05 01:08 | close | 11105 | 0.01 | 130.351 | 0.000 | 0.000 | 0.69 | 23047.57 |
| 22211 | 2018.03.05 21:00 | buy | 11106 | 0.01 | 130.857 | 0.000 | 0.000 | ||
| 22212 | 2018.03.05 21:26 | close | 11106 | 0.01 | 130.971 | 0.000 | 0.000 | 1.06 | 23048.63 |
| 22213 | 2018.03.05 21:27 | buy | 11107 | 0.01 | 130.966 | 0.000 | 0.000 | ||
| 22214 | 2018.03.06 01:11 | close | 11107 | 0.01 | 131.022 | 0.000 | 0.000 | 0.46 | 23049.09 |
| 22215 | 2018.03.06 01:12 | buy | 11108 | 0.01 | 131.014 | 0.000 | 0.000 | ||
| 22216 | 2018.03.06 01:24 | close | 11108 | 0.01 | 131.074 | 0.000 | 0.000 | 0.54 | 23049.63 |
| 22217 | 2018.03.06 01:25 | buy | 11109 | 0.01 | 131.118 | 0.000 | 0.000 | ||
| 22218 | 2018.03.06 02:13 | close | 11109 | 0.01 | 131.177 | 0.000 | 0.000 | 0.53 | 23050.16 |
| 22219 | 2018.03.06 02:14 | buy | 11110 | 0.01 | 131.195 | 0.000 | 0.000 | ||
| 22220 | 2018.03.06 02:19 | close | 11110 | 0.01 | 131.262 | 0.000 | 0.000 | 0.61 | 23050.77 |
| 22221 | 2018.03.06 02:20 | buy | 11111 | 0.01 | 131.278 | 0.000 | 0.000 | ||
| 22222 | 2018.03.06 02:34 | close | 11111 | 0.01 | 131.348 | 0.000 | 0.000 | 0.63 | 23051.40 |
| 22223 | 2018.03.06 02:35 | buy | 11112 | 0.01 | 131.349 | 0.000 | 0.000 | ||
| 22224 | 2018.03.06 03:34 | close | 11112 | 0.01 | 131.430 | 0.000 | 0.000 | 0.75 | 23052.15 |
| 22225 | 2018.03.06 03:35 | buy | 11113 | 0.01 | 131.436 | 0.000 | 0.000 | ||
| 22226 | 2018.03.06 04:11 | close | 11113 | 0.01 | 131.505 | 0.000 | 0.000 | 0.63 | 23052.78 |
| 22227 | 2018.03.06 04:12 | buy | 11114 | 0.01 | 131.533 | 0.000 | 0.000 | ||
| 22228 | 2018.03.06 06:00 | buy | 11115 | 0.02 | 131.358 | 0.000 | 0.000 | ||
| 22229 | 2018.03.06 07:00 | buy | 11116 | 0.03 | 131.238 | 0.000 | 0.000 | ||
| 22230 | 2018.03.06 09:00 | buy | 11117 | 0.04 | 131.096 | 0.000 | 0.000 | ||
| 22231 | 2018.03.06 10:00 | buy | 11118 | 0.05 | 130.920 | 0.000 | 0.000 | ||
| 22232 | 2018.03.06 12:00 | buy | 11119 | 0.06 | 130.680 | 0.000 | 0.000 | ||
| 22233 | 2018.03.06 13:13 | close | 11114 | 0.01 | 131.071 | 0.000 | 0.000 | -4.52 | 23048.26 |
| 22234 | 2018.03.06 13:13 | close | 11115 | 0.02 | 131.071 | 0.000 | 0.000 | -5.65 | 23042.61 |
| 22235 | 2018.03.06 13:13 | close | 11116 | 0.03 | 131.071 | 0.000 | 0.000 | -4.98 | 23037.63 |
| 22236 | 2018.03.06 13:13 | close | 11117 | 0.04 | 131.071 | 0.000 | 0.000 | -1.13 | 23036.50 |
| 22237 | 2018.03.06 13:13 | close | 11118 | 0.05 | 131.071 | 0.000 | 0.000 | 7.13 | 23043.63 |
| 22238 | 2018.03.06 13:13 | close | 11119 | 0.06 | 131.071 | 0.000 | 0.000 | 22.53 | 23066.16 |
| 22239 | 2018.03.06 22:00 | buy | 11120 | 0.01 | 131.780 | 0.000 | 0.000 | ||
| 22240 | 2018.03.07 00:40 | buy | 11121 | 0.02 | 131.156 | 0.000 | 0.000 | ||
| 22241 | 2018.03.07 03:39 | close | 11120 | 0.01 | 131.430 | 0.000 | 0.000 | -3.48 | 23062.68 |
| 22242 | 2018.03.07 03:39 | close | 11121 | 0.02 | 131.430 | 0.000 | 0.000 | 5.24 | 23067.92 |
| 22243 | 2018.03.07 21:00 | buy | 11122 | 0.01 | 131.485 | 0.000 | 0.000 | ||
| 22244 | 2018.03.07 21:14 | close | 11122 | 0.01 | 131.562 | 0.000 | 0.000 | 0.71 | 23068.63 |
| 22245 | 2018.03.07 21:15 | buy | 11123 | 0.01 | 131.545 | 0.000 | 0.000 | ||
| 22246 | 2018.03.07 21:51 | close | 11123 | 0.01 | 131.622 | 0.000 | 0.000 | 0.70 | 23069.33 |
| 22247 | 2018.03.07 21:52 | buy | 11124 | 0.01 | 131.625 | 0.000 | 0.000 | ||
| 22248 | 2018.03.07 22:25 | close | 11124 | 0.01 | 131.692 | 0.000 | 0.000 | 0.61 | 23069.94 |
| 22249 | 2018.03.12 21:00 | sell | 11125 | 0.01 | 131.213 | 0.000 | 0.000 | ||
| 22250 | 2018.03.13 01:24 | close | 11125 | 0.01 | 131.152 | 0.000 | 0.000 | 0.53 | 23070.47 |
| 22251 | 2018.03.13 01:25 | sell | 11126 | 0.01 | 131.143 | 0.000 | 0.000 | ||
| 22252 | 2018.03.13 06:00 | sell | 11127 | 0.02 | 131.399 | 0.000 | 0.000 | ||
| 22253 | 2018.03.13 07:00 | sell | 11128 | 0.03 | 131.621 | 0.000 | 0.000 | ||
| 22254 | 2018.03.13 09:00 | sell | 11129 | 0.04 | 131.752 | 0.000 | 0.000 | ||
| 22255 | 2018.03.13 11:00 | sell | 11130 | 0.05 | 131.878 | 0.000 | 0.000 | ||
| 22256 | 2018.03.13 12:00 | sell | 11131 | 0.06 | 132.103 | 0.000 | 0.000 | ||
| 22257 | 2018.03.13 14:00 | sell | 11132 | 0.07 | 132.237 | 0.000 | 0.000 | ||
| 22258 | 2018.03.14 11:05 | close | 11126 | 0.01 | 131.835 | 0.000 | 0.000 | -6.78 | 23063.69 |
| 22259 | 2018.03.14 11:05 | close | 11127 | 0.02 | 131.835 | 0.000 | 0.000 | -8.58 | 23055.11 |
| 22260 | 2018.03.14 11:05 | close | 11128 | 0.03 | 131.835 | 0.000 | 0.000 | -6.40 | 23048.71 |
| 22261 | 2018.03.14 11:05 | close | 11129 | 0.04 | 131.835 | 0.000 | 0.000 | -3.45 | 23045.26 |
| 22262 | 2018.03.14 11:05 | close | 11130 | 0.05 | 131.835 | 0.000 | 0.000 | 1.80 | 23047.06 |
| 22263 | 2018.03.14 11:05 | close | 11131 | 0.06 | 131.835 | 0.000 | 0.000 | 15.27 | 23062.33 |
| 22264 | 2018.03.14 11:05 | close | 11132 | 0.07 | 131.835 | 0.000 | 0.000 | 26.92 | 23089.24 |
| 22265 | 2018.03.14 22:00 | sell | 11133 | 0.01 | 131.443 | 0.000 | 0.000 | ||
| 22266 | 2018.03.15 01:46 | close | 11133 | 0.01 | 131.372 | 0.000 | 0.000 | 0.59 | 23089.83 |
| 22267 | 2018.03.15 01:47 | sell | 11134 | 0.01 | 131.333 | 0.000 | 0.000 | ||
| 22268 | 2018.03.15 02:30 | close | 11134 | 0.01 | 131.257 | 0.000 | 0.000 | 0.70 | 23090.53 |
| 22269 | 2018.03.15 02:31 | sell | 11135 | 0.01 | 131.295 | 0.000 | 0.000 | ||
| 22270 | 2018.03.15 02:38 | close | 11135 | 0.01 | 131.229 | 0.000 | 0.000 | 0.60 | 23091.13 |
| 22271 | 2018.03.15 02:39 | sell | 11136 | 0.01 | 131.228 | 0.000 | 0.000 | ||
| 22272 | 2018.03.15 02:43 | close | 11136 | 0.01 | 131.128 | 0.000 | 0.000 | 0.93 | 23092.06 |
| 22273 | 2018.03.15 02:44 | sell | 11137 | 0.01 | 131.120 | 0.000 | 0.000 | ||
| 22274 | 2018.03.15 02:59 | close | 11137 | 0.01 | 131.067 | 0.000 | 0.000 | 0.48 | 23092.54 |
| 22275 | 2018.03.15 03:00 | sell | 11138 | 0.01 | 131.078 | 0.000 | 0.000 | ||
| 22276 | 2018.03.15 03:06 | close | 11138 | 0.01 | 131.013 | 0.000 | 0.000 | 0.59 | 23093.13 |
| 22277 | 2018.03.15 03:07 | sell | 11139 | 0.01 | 130.993 | 0.000 | 0.000 | ||
| 22278 | 2018.03.15 05:00 | sell | 11140 | 0.02 | 131.223 | 0.000 | 0.000 | ||
| 22279 | 2018.03.15 07:14 | close | 11139 | 0.01 | 131.052 | 0.000 | 0.000 | -0.61 | 23092.52 |
| 22280 | 2018.03.15 07:14 | close | 11140 | 0.02 | 131.050 | 0.000 | 0.000 | 3.28 | 23095.80 |
| 22281 | 2018.03.15 07:15 | sell | 11141 | 0.01 | 131.037 | 0.000 | 0.000 | ||
| 22282 | 2018.03.15 10:00 | sell | 11142 | 0.02 | 131.219 | 0.000 | 0.000 | ||
| 22283 | 2018.03.15 11:02 | close | 11141 | 0.01 | 131.017 | 0.000 | 0.000 | 0.15 | 23095.95 |
| 22284 | 2018.03.15 11:02 | close | 11142 | 0.02 | 131.017 | 0.000 | 0.000 | 3.84 | 23099.79 |
| 22285 | 2018.03.15 21:00 | sell | 11143 | 0.01 | 130.704 | 0.000 | 0.000 | ||
| 22286 | 2018.03.15 23:00 | sell | 11144 | 0.02 | 130.808 | 0.000 | 0.000 | ||
| 22287 | 2018.03.16 02:11 | close | 11143 | 0.01 | 130.698 | 0.000 | 0.000 | 0.00 | 23099.79 |
| 22288 | 2018.03.16 02:11 | close | 11144 | 0.02 | 130.698 | 0.000 | 0.000 | 2.03 | 23101.82 |
| 22289 | 2018.03.19 00:00 | sell | 11145 | 0.01 | 130.320 | 0.000 | 0.000 | ||
| 22290 | 2018.03.19 00:01 | close | 11145 | 0.01 | 130.222 | 0.000 | 0.000 | 0.91 | 23102.73 |
| 22291 | 2018.03.19 00:02 | sell | 11146 | 0.01 | 130.258 | 0.000 | 0.000 | ||
| 22292 | 2018.03.19 00:53 | close | 11146 | 0.01 | 130.202 | 0.000 | 0.000 | 0.50 | 23103.23 |
| 22293 | 2018.03.19 00:54 | sell | 11147 | 0.01 | 130.193 | 0.000 | 0.000 | ||
| 22294 | 2018.03.19 01:46 | close | 11147 | 0.01 | 130.123 | 0.000 | 0.000 | 0.64 | 23103.87 |
| 22295 | 2018.03.19 01:47 | sell | 11148 | 0.01 | 130.116 | 0.000 | 0.000 | ||
| 22296 | 2018.03.19 02:51 | close | 11148 | 0.01 | 130.043 | 0.000 | 0.000 | 0.67 | 23104.54 |
| 22297 | 2018.03.19 22:00 | buy | 11149 | 0.01 | 130.962 | 0.000 | 0.000 | ||
| 22298 | 2018.03.20 00:00 | buy | 11150 | 0.02 | 130.805 | 0.000 | 0.000 | ||
| 22299 | 2018.03.20 02:40 | close | 11149 | 0.01 | 130.918 | 0.000 | 0.000 | -0.51 | 23104.03 |
| 22300 | 2018.03.20 02:40 | close | 11150 | 0.02 | 130.920 | 0.000 | 0.000 | 2.15 | 23106.18 |
| 22301 | 2018.03.20 04:00 | buy | 11151 | 0.01 | 131.186 | 0.000 | 0.000 | ||
| 22302 | 2018.03.20 08:45 | close | 11151 | 0.01 | 131.244 | 0.000 | 0.000 | 0.53 | 23106.71 |
| 22303 | 2018.03.20 08:46 | buy | 11152 | 0.01 | 131.240 | 0.000 | 0.000 | ||
| 22304 | 2018.03.20 09:16 | close | 11152 | 0.01 | 131.323 | 0.000 | 0.000 | 0.76 | 23107.47 |
| 22305 | 2018.03.22 23:00 | sell | 11153 | 0.01 | 129.487 | 0.000 | 0.000 | ||
| 22306 | 2018.03.23 00:23 | close | 11153 | 0.01 | 129.393 | 0.000 | 0.000 | 0.86 | 23108.33 |
| 22307 | 2018.03.23 00:24 | sell | 11154 | 0.01 | 129.381 | 0.000 | 0.000 | ||
| 22308 | 2018.03.23 00:38 | close | 11154 | 0.01 | 129.267 | 0.000 | 0.000 | 1.07 | 23109.40 |
| 22309 | 2018.03.23 00:39 | sell | 11155 | 0.01 | 129.208 | 0.000 | 0.000 | ||
| 22310 | 2018.03.23 00:44 | close | 11155 | 0.01 | 129.056 | 0.000 | 0.000 | 1.44 | 23110.84 |
| 22311 | 2018.03.23 00:45 | sell | 11156 | 0.01 | 129.080 | 0.000 | 0.000 | ||
| 22312 | 2018.03.23 00:49 | close | 11156 | 0.01 | 129.024 | 0.000 | 0.000 | 0.51 | 23111.35 |
| 22313 | 2018.03.23 00:50 | sell | 11157 | 0.01 | 128.957 | 0.000 | 0.000 | ||
| 22314 | 2018.03.23 01:00 | sell | 11158 | 0.02 | 129.177 | 0.000 | 0.000 | ||
| 22315 | 2018.03.23 01:32 | close | 11157 | 0.01 | 129.045 | 0.000 | 0.000 | -0.90 | 23110.45 |
| 22316 | 2018.03.23 01:32 | close | 11158 | 0.02 | 129.045 | 0.000 | 0.000 | 2.48 | 23112.93 |
| 22317 | 2018.03.23 01:33 | sell | 11159 | 0.01 | 129.034 | 0.000 | 0.000 | ||
| 22318 | 2018.03.23 02:00 | sell | 11160 | 0.02 | 129.350 | 0.000 | 0.000 | ||
| 22319 | 2018.03.23 08:17 | close | 11159 | 0.01 | 129.179 | 0.000 | 0.000 | -1.45 | 23111.48 |
| 22320 | 2018.03.23 08:17 | close | 11160 | 0.02 | 129.179 | 0.000 | 0.000 | 3.24 | 23114.72 |
| 22321 | 2018.03.28 21:00 | buy | 11161 | 0.01 | 131.556 | 0.000 | 0.000 | ||
| 22322 | 2018.03.28 21:41 | close | 11161 | 0.01 | 131.615 | 0.000 | 0.000 | 0.54 | 23115.26 |
| 22323 | 2018.03.28 21:42 | buy | 11162 | 0.01 | 131.600 | 0.000 | 0.000 | ||
| 22324 | 2018.03.29 01:00 | buy | 11163 | 0.02 | 131.439 | 0.000 | 0.000 | ||
| 22325 | 2018.03.29 03:24 | close | 11162 | 0.01 | 131.552 | 0.000 | 0.000 | -0.63 | 23114.63 |
| 22326 | 2018.03.29 03:24 | close | 11163 | 0.02 | 131.552 | 0.000 | 0.000 | 2.11 | 23116.74 |
| 22327 | 2018.03.29 08:00 | buy | 11164 | 0.01 | 131.267 | 0.000 | 0.000 | ||
| 22328 | 2018.03.29 08:42 | close | 11164 | 0.01 | 131.329 | 0.000 | 0.000 | 0.56 | 23117.30 |
| 22329 | 2018.03.29 08:43 | buy | 11165 | 0.01 | 131.341 | 0.000 | 0.000 | ||
| 22330 | 2018.03.29 11:00 | buy | 11166 | 0.02 | 131.163 | 0.000 | 0.000 | ||
| 22331 | 2018.03.29 11:57 | close | 11165 | 0.01 | 131.292 | 0.000 | 0.000 | -0.52 | 23116.78 |
| 22332 | 2018.03.29 11:57 | close | 11166 | 0.02 | 131.292 | 0.000 | 0.000 | 2.42 | 23119.20 |
| 22333 | 2018.03.29 22:00 | sell | 11167 | 0.01 | 131.043 | 0.000 | 0.000 | ||
| 22334 | 2018.03.29 22:29 | close | 11167 | 0.01 | 130.976 | 0.000 | 0.000 | 0.61 | 23119.81 |
| 22335 | 2018.03.29 22:30 | sell | 11168 | 0.01 | 130.991 | 0.000 | 0.000 | ||
| 22336 | 2018.03.29 22:56 | close | 11168 | 0.01 | 130.919 | 0.000 | 0.000 | 0.66 | 23120.47 |
| 22337 | 2018.03.29 22:57 | sell | 11169 | 0.01 | 130.903 | 0.000 | 0.000 | ||
| 22338 | 2018.03.30 03:54 | close | 11169 | 0.01 | 130.826 | 0.000 | 0.000 | 0.68 | 23121.16 |
| 22339 | 2018.04.03 02:00 | sell | 11170 | 0.01 | 130.188 | 0.000 | 0.000 | ||
| 22340 | 2018.04.03 02:30 | close | 11170 | 0.01 | 130.130 | 0.000 | 0.000 | 0.52 | 23121.68 |
| 22341 | 2018.04.03 02:31 | sell | 11171 | 0.01 | 130.095 | 0.000 | 0.000 | ||
| 22342 | 2018.04.03 02:46 | close | 11171 | 0.01 | 130.040 | 0.000 | 0.000 | 0.50 | 23122.18 |
| 22343 | 2018.04.03 02:47 | sell | 11172 | 0.01 | 130.018 | 0.000 | 0.000 | ||
| 22344 | 2018.04.03 04:00 | sell | 11173 | 0.02 | 130.180 | 0.000 | 0.000 | ||
| 22345 | 2018.04.03 06:00 | sell | 11174 | 0.03 | 130.340 | 0.000 | 0.000 | ||
| 22346 | 2018.04.03 10:00 | sell | 11175 | 0.04 | 130.497 | 0.000 | 0.000 | ||
| 22347 | 2018.04.03 11:00 | sell | 11176 | 0.05 | 130.686 | 0.000 | 0.000 | ||
| 22348 | 2018.04.04 00:00 | sell | 11177 | 0.06 | 130.812 | 0.000 | 0.000 | ||
| 22349 | 2018.04.04 10:50 | close | 11172 | 0.01 | 130.492 | 0.000 | 0.000 | -4.66 | 23117.52 |
| 22350 | 2018.04.04 10:50 | close | 11173 | 0.02 | 130.492 | 0.000 | 0.000 | -6.17 | 23111.34 |
| 22351 | 2018.04.04 10:50 | close | 11174 | 0.03 | 130.492 | 0.000 | 0.000 | -4.59 | 23106.75 |
| 22352 | 2018.04.04 10:50 | close | 11175 | 0.04 | 130.492 | 0.000 | 0.000 | -0.03 | 23106.72 |
| 22353 | 2018.04.04 10:50 | close | 11176 | 0.05 | 130.492 | 0.000 | 0.000 | 9.13 | 23115.86 |
| 22354 | 2018.04.04 10:50 | close | 11177 | 0.06 | 130.492 | 0.000 | 0.000 | 18.40 | 23134.26 |
| 22355 | 2018.04.04 23:00 | buy | 11178 | 0.01 | 131.179 | 0.000 | 0.000 | ||
| 22356 | 2018.04.05 03:02 | close | 11178 | 0.01 | 131.264 | 0.000 | 0.000 | 0.65 | 23134.91 |
| 22357 | 2018.04.05 03:03 | buy | 11179 | 0.01 | 131.290 | 0.000 | 0.000 | ||
| 22358 | 2018.04.05 05:00 | close | 11179 | 0.01 | 131.346 | 0.000 | 0.000 | 0.50 | 23135.41 |
| 22359 | 2018.04.05 05:01 | buy | 11180 | 0.01 | 131.327 | 0.000 | 0.000 | ||
| 22360 | 2018.04.05 07:10 | close | 11180 | 0.01 | 131.383 | 0.000 | 0.000 | 0.50 | 23135.91 |
| 22361 | 2018.04.05 07:11 | buy | 11181 | 0.01 | 131.354 | 0.000 | 0.000 | ||
| 22362 | 2018.04.05 09:00 | buy | 11182 | 0.02 | 131.222 | 0.000 | 0.000 | ||
| 22363 | 2018.04.05 10:21 | close | 11181 | 0.01 | 131.331 | 0.000 | 0.000 | -0.27 | 23135.64 |
| 22364 | 2018.04.05 10:21 | close | 11182 | 0.02 | 131.331 | 0.000 | 0.000 | 2.04 | 23137.68 |
| 22365 | 2018.04.05 21:00 | buy | 11183 | 0.01 | 131.389 | 0.000 | 0.000 | ||
| 22366 | 2018.04.05 21:18 | close | 11183 | 0.01 | 131.453 | 0.000 | 0.000 | 0.58 | 23138.26 |
| 22367 | 2018.04.05 21:19 | buy | 11184 | 0.01 | 131.454 | 0.000 | 0.000 | ||
| 22368 | 2018.04.06 02:00 | buy | 11185 | 0.02 | 131.216 | 0.000 | 0.000 | ||
| 22369 | 2018.04.06 05:06 | close | 11184 | 0.01 | 131.356 | 0.000 | 0.000 | -1.03 | 23137.23 |
| 22370 | 2018.04.06 05:06 | close | 11185 | 0.02 | 131.356 | 0.000 | 0.000 | 2.64 | 23139.87 |
| 22371 | 2018.04.06 05:07 | buy | 11186 | 0.01 | 131.378 | 0.000 | 0.000 | ||
| 22372 | 2018.04.06 05:22 | close | 11186 | 0.01 | 131.438 | 0.000 | 0.000 | 0.54 | 23140.41 |
| 22373 | 2018.04.06 05:23 | buy | 11187 | 0.01 | 131.453 | 0.000 | 0.000 | ||
| 22374 | 2018.04.06 07:00 | buy | 11188 | 0.02 | 131.280 | 0.000 | 0.000 | ||
| 22375 | 2018.04.06 07:33 | close | 11187 | 0.01 | 131.397 | 0.000 | 0.000 | -0.58 | 23139.83 |
| 22376 | 2018.04.06 07:33 | close | 11188 | 0.02 | 131.397 | 0.000 | 0.000 | 2.19 | 23142.02 |
| 22377 | 2018.04.10 02:00 | buy | 11189 | 0.01 | 131.527 | 0.000 | 0.000 | ||
| 22378 | 2018.04.10 04:13 | close | 11189 | 0.01 | 131.587 | 0.000 | 0.000 | 0.54 | 23142.56 |
| 22379 | 2018.04.10 04:14 | buy | 11190 | 0.01 | 131.589 | 0.000 | 0.000 | ||
| 22380 | 2018.04.10 04:28 | close | 11190 | 0.01 | 131.647 | 0.000 | 0.000 | 0.52 | 23143.08 |
| 22381 | 2018.04.10 04:29 | buy | 11191 | 0.01 | 131.652 | 0.000 | 0.000 | ||
| 22382 | 2018.04.10 04:56 | close | 11191 | 0.01 | 131.733 | 0.000 | 0.000 | 0.75 | 23143.83 |
| 22383 | 2018.04.10 04:57 | buy | 11192 | 0.01 | 131.732 | 0.000 | 0.000 | ||
| 22384 | 2018.04.10 05:16 | close | 11192 | 0.01 | 131.793 | 0.000 | 0.000 | 0.55 | 23144.38 |
| 22385 | 2018.04.10 06:00 | buy | 11193 | 0.01 | 132.010 | 0.000 | 0.000 | ||
| 22386 | 2018.04.10 07:00 | buy | 11194 | 0.02 | 131.884 | 0.000 | 0.000 | ||
| 22387 | 2018.04.10 09:48 | close | 11193 | 0.01 | 131.994 | 0.000 | 0.000 | -0.20 | 23144.18 |
| 22388 | 2018.04.10 09:48 | close | 11194 | 0.02 | 131.994 | 0.000 | 0.000 | 2.06 | 23146.24 |
| 22389 | 2018.04.13 00:00 | buy | 11195 | 0.01 | 132.334 | 0.000 | 0.000 | ||
| 22390 | 2018.04.13 04:14 | close | 11195 | 0.01 | 132.429 | 0.000 | 0.000 | 0.89 | 23147.13 |
| 22391 | 2018.04.13 07:00 | buy | 11196 | 0.01 | 132.375 | 0.000 | 0.000 | ||
| 22392 | 2018.04.13 08:20 | close | 11196 | 0.01 | 132.441 | 0.000 | 0.000 | 0.60 | 23147.73 |
| 22393 | 2018.04.16 01:04 | buy | 11197 | 0.01 | 132.586 | 0.000 | 0.000 | ||
| 22394 | 2018.04.16 06:00 | buy | 11198 | 0.02 | 132.296 | 0.000 | 0.000 | ||
| 22395 | 2018.04.16 10:54 | close | 11197 | 0.01 | 132.499 | 0.000 | 0.000 | -0.88 | 23146.85 |
| 22396 | 2018.04.16 10:54 | close | 11198 | 0.02 | 132.495 | 0.000 | 0.000 | 3.78 | 23150.63 |
| 22397 | 2018.04.17 06:00 | buy | 11199 | 0.01 | 132.539 | 0.000 | 0.000 | ||
| 22398 | 2018.04.17 09:37 | close | 11199 | 0.01 | 132.607 | 0.000 | 0.000 | 0.62 | 23151.25 |
| 22399 | 2018.04.17 22:00 | sell | 11200 | 0.01 | 132.343 | 0.000 | 0.000 | ||
| 22400 | 2018.04.18 04:00 | sell | 11201 | 0.02 | 132.585 | 0.000 | 0.000 | ||
| 22401 | 2018.04.18 05:00 | sell | 11202 | 0.03 | 132.734 | 0.000 | 0.000 | ||
| 22402 | 2018.04.18 07:00 | sell | 11203 | 0.04 | 132.881 | 0.000 | 0.000 | ||
| 22403 | 2018.04.18 10:00 | close | 11200 | 0.01 | 132.668 | 0.000 | 0.000 | -3.21 | 23148.04 |
| 22404 | 2018.04.18 10:00 | close | 11201 | 0.02 | 132.668 | 0.000 | 0.000 | -1.69 | 23146.35 |
| 22405 | 2018.04.18 10:00 | close | 11202 | 0.03 | 132.668 | 0.000 | 0.000 | 1.80 | 23148.15 |
| 22406 | 2018.04.18 10:00 | close | 11203 | 0.04 | 132.668 | 0.000 | 0.000 | 8.11 | 23156.26 |
| 22407 | 2018.04.18 22:00 | buy | 11204 | 0.01 | 132.770 | 0.000 | 0.000 | ||
| 22408 | 2018.04.19 02:41 | close | 11204 | 0.01 | 132.863 | 0.000 | 0.000 | 0.73 | 23157.00 |
| 22409 | 2018.04.19 21:00 | sell | 11205 | 0.01 | 132.495 | 0.000 | 0.000 | ||
| 22410 | 2018.04.20 03:00 | sell | 11206 | 0.02 | 132.620 | 0.000 | 0.000 | ||
| 22411 | 2018.04.20 05:00 | sell | 11207 | 0.03 | 132.952 | 0.000 | 0.000 | ||
| 22412 | 2018.04.20 09:23 | close | 11205 | 0.01 | 132.693 | 0.000 | 0.000 | -1.99 | 23155.01 |
| 22413 | 2018.04.20 09:23 | close | 11206 | 0.02 | 132.693 | 0.000 | 0.000 | -1.49 | 23153.52 |
| 22414 | 2018.04.20 09:23 | close | 11207 | 0.03 | 132.693 | 0.000 | 0.000 | 7.42 | 23160.94 |
| 22415 | 2018.04.23 01:17 | sell | 11208 | 0.01 | 132.334 | 0.000 | 0.000 | ||
| 22416 | 2018.04.23 03:39 | close | 11208 | 0.01 | 132.274 | 0.000 | 0.000 | 0.54 | 23161.48 |
| 22417 | 2018.04.23 03:40 | sell | 11209 | 0.01 | 132.249 | 0.000 | 0.000 | ||
| 22418 | 2018.04.23 11:17 | close | 11209 | 0.01 | 132.154 | 0.000 | 0.000 | 0.89 | 23162.37 |
| 22419 | 2018.04.24 21:00 | buy | 11210 | 0.01 | 133.014 | 0.000 | 0.000 | ||
| 22420 | 2018.04.24 23:07 | close | 11210 | 0.01 | 133.076 | 0.000 | 0.000 | 0.56 | 23162.93 |
| 22421 | 2018.04.24 23:08 | buy | 11211 | 0.01 | 133.085 | 0.000 | 0.000 | ||
| 22422 | 2018.04.25 00:09 | close | 11211 | 0.01 | 133.141 | 0.000 | 0.000 | 0.46 | 23163.39 |
| 22423 | 2018.04.25 00:10 | buy | 11212 | 0.01 | 133.156 | 0.000 | 0.000 | ||
| 22424 | 2018.04.25 03:35 | close | 11212 | 0.01 | 133.215 | 0.000 | 0.000 | 0.53 | 23163.92 |
| 22425 | 2018.04.30 21:00 | sell | 11213 | 0.01 | 132.023 | 0.000 | 0.000 | ||
| 22426 | 2018.05.01 11:12 | close | 11213 | 0.01 | 131.903 | 0.000 | 0.000 | 1.10 | 23165.02 |
| 22427 | 2018.05.02 21:01 | sell | 11214 | 0.01 | 131.447 | 0.000 | 0.000 | ||
| 22428 | 2018.05.02 22:00 | sell | 11215 | 0.02 | 131.592 | 0.000 | 0.000 | ||
| 22429 | 2018.05.02 22:21 | close | 11214 | 0.01 | 131.488 | 0.000 | 0.000 | -0.44 | 23164.58 |
| 22430 | 2018.05.02 22:21 | close | 11215 | 0.02 | 131.488 | 0.000 | 0.000 | 1.94 | 23166.52 |
| 22431 | 2018.05.02 22:22 | sell | 11216 | 0.01 | 131.465 | 0.000 | 0.000 | ||
| 22432 | 2018.05.02 22:28 | close | 11216 | 0.01 | 131.391 | 0.000 | 0.000 | 0.68 | 23167.20 |
| 22433 | 2018.05.02 22:29 | sell | 11217 | 0.01 | 131.395 | 0.000 | 0.000 | ||
| 22434 | 2018.05.02 22:33 | close | 11217 | 0.01 | 131.327 | 0.000 | 0.000 | 0.62 | 23167.82 |
| 22435 | 2018.05.02 22:34 | sell | 11218 | 0.01 | 131.300 | 0.000 | 0.000 | ||
| 22436 | 2018.05.03 02:43 | close | 11218 | 0.01 | 131.244 | 0.000 | 0.000 | 0.45 | 23168.27 |
| 22437 | 2018.05.03 02:44 | sell | 11219 | 0.01 | 131.240 | 0.000 | 0.000 | ||
| 22438 | 2018.05.03 07:00 | sell | 11220 | 0.02 | 131.401 | 0.000 | 0.000 | ||
| 22439 | 2018.05.03 11:00 | sell | 11221 | 0.03 | 131.599 | 0.000 | 0.000 | ||
| 22440 | 2018.05.03 12:01 | close | 11219 | 0.01 | 131.349 | 0.000 | 0.000 | -1.10 | 23167.17 |
| 22441 | 2018.05.03 12:01 | close | 11220 | 0.02 | 131.350 | 0.000 | 0.000 | 0.91 | 23168.08 |
| 22442 | 2018.05.03 12:01 | close | 11221 | 0.03 | 131.350 | 0.000 | 0.000 | 7.13 | 23175.21 |
| 22443 | 2018.05.07 21:00 | sell | 11222 | 0.01 | 130.018 | 0.000 | 0.000 | ||
| 22444 | 2018.05.08 03:27 | close | 11222 | 0.01 | 129.958 | 0.000 | 0.000 | 0.53 | 23175.74 |
| 22445 | 2018.05.08 22:00 | sell | 11223 | 0.01 | 129.286 | 0.000 | 0.000 | ||
| 22446 | 2018.05.08 23:00 | sell | 11224 | 0.02 | 129.456 | 0.000 | 0.000 | ||
| 22447 | 2018.05.09 04:00 | sell | 11225 | 0.03 | 129.627 | 0.000 | 0.000 | ||
| 22448 | 2018.05.09 05:00 | sell | 11226 | 0.04 | 129.840 | 0.000 | 0.000 | ||
| 22449 | 2018.05.09 12:00 | sell | 11227 | 0.05 | 130.128 | 0.000 | 0.000 | ||
| 22450 | 2018.05.09 15:00 | sell | 11228 | 0.06 | 130.351 | 0.000 | 0.000 | ||
| 22451 | 2018.05.10 16:00 | sell | 11229 | 0.07 | 130.508 | 0.000 | 0.000 | ||
| 22452 | 2018.05.11 09:43 | close | 11223 | 0.01 | 130.007 | 0.000 | 0.000 | -7.13 | 23168.61 |
| 22453 | 2018.05.11 09:43 | close | 11224 | 0.02 | 130.007 | 0.000 | 0.000 | -10.95 | 23157.66 |
| 22454 | 2018.05.11 09:43 | close | 11225 | 0.03 | 130.007 | 0.000 | 0.000 | -11.40 | 23146.26 |
| 22455 | 2018.05.11 09:43 | close | 11226 | 0.04 | 130.007 | 0.000 | 0.000 | -6.92 | 23139.34 |
| 22456 | 2018.05.11 09:43 | close | 11227 | 0.05 | 130.007 | 0.000 | 0.000 | 5.32 | 23144.66 |
| 22457 | 2018.05.11 09:43 | close | 11228 | 0.06 | 130.007 | 0.000 | 0.000 | 19.38 | 23164.04 |
| 22458 | 2018.05.11 09:43 | close | 11229 | 0.07 | 130.007 | 0.000 | 0.000 | 33.64 | 23197.68 |
| 22459 | 2018.05.14 22:00 | buy | 11230 | 0.01 | 130.980 | 0.000 | 0.000 | ||
| 22460 | 2018.05.15 00:00 | buy | 11231 | 0.02 | 130.790 | 0.000 | 0.000 | ||
| 22461 | 2018.05.15 02:09 | close | 11230 | 0.01 | 130.911 | 0.000 | 0.000 | -0.75 | 23196.93 |
| 22462 | 2018.05.15 02:09 | close | 11231 | 0.02 | 130.911 | 0.000 | 0.000 | 2.27 | 23199.20 |
| 22463 | 2018.05.15 02:10 | buy | 11232 | 0.01 | 130.918 | 0.000 | 0.000 | ||
| 22464 | 2018.05.15 03:03 | close | 11232 | 0.01 | 130.977 | 0.000 | 0.000 | 0.53 | 23199.73 |
| 22465 | 2018.05.15 03:04 | buy | 11233 | 0.01 | 130.975 | 0.000 | 0.000 | ||
| 22466 | 2018.05.15 09:17 | close | 11233 | 0.01 | 131.048 | 0.000 | 0.000 | 0.67 | 23200.40 |
| 22467 | 2018.05.16 00:00 | sell | 11234 | 0.01 | 130.615 | 0.000 | 0.000 | ||
| 22468 | 2018.05.16 01:14 | close | 11234 | 0.01 | 130.553 | 0.000 | 0.000 | 0.56 | 23200.96 |
| 22469 | 2018.05.16 01:15 | sell | 11235 | 0.01 | 130.540 | 0.000 | 0.000 | ||
| 22470 | 2018.05.16 01:26 | close | 11235 | 0.01 | 130.475 | 0.000 | 0.000 | 0.59 | 23201.55 |
| 22471 | 2018.05.16 01:27 | sell | 11236 | 0.01 | 130.460 | 0.000 | 0.000 | ||
| 22472 | 2018.05.16 01:47 | close | 11236 | 0.01 | 130.398 | 0.000 | 0.000 | 0.56 | 23202.11 |
| 22473 | 2018.05.16 01:48 | sell | 11237 | 0.01 | 130.362 | 0.000 | 0.000 | ||
| 22474 | 2018.05.16 04:00 | sell | 11238 | 0.02 | 130.523 | 0.000 | 0.000 | ||
| 22475 | 2018.05.16 04:47 | close | 11237 | 0.01 | 130.403 | 0.000 | 0.000 | -0.43 | 23201.68 |
| 22476 | 2018.05.16 04:47 | close | 11238 | 0.02 | 130.403 | 0.000 | 0.000 | 2.25 | 23203.93 |
| 22477 | 2018.05.17 22:00 | buy | 11239 | 0.01 | 130.677 | 0.000 | 0.000 | ||
| 22478 | 2018.05.18 01:14 | close | 11239 | 0.01 | 130.733 | 0.000 | 0.000 | 0.46 | 23204.38 |
| 22479 | 2018.05.21 21:00 | buy | 11240 | 0.01 | 130.762 | 0.000 | 0.000 | ||
| 22480 | 2018.05.21 22:13 | close | 11240 | 0.01 | 130.818 | 0.000 | 0.000 | 0.50 | 23204.88 |
| 22481 | 2018.05.21 22:14 | buy | 11241 | 0.01 | 130.822 | 0.000 | 0.000 | ||
| 22482 | 2018.05.21 22:52 | close | 11241 | 0.01 | 130.878 | 0.000 | 0.000 | 0.50 | 23205.38 |
| 22483 | 2018.05.21 22:53 | buy | 11242 | 0.01 | 130.866 | 0.000 | 0.000 | ||
| 22484 | 2018.05.21 23:28 | close | 11242 | 0.01 | 130.922 | 0.000 | 0.000 | 0.50 | 23205.88 |
| 22485 | 2018.05.21 23:29 | buy | 11243 | 0.01 | 130.915 | 0.000 | 0.000 | ||
| 22486 | 2018.05.22 05:00 | buy | 11244 | 0.02 | 130.628 | 0.000 | 0.000 | ||
| 22487 | 2018.05.22 10:12 | close | 11243 | 0.01 | 130.787 | 0.000 | 0.000 | -1.32 | 23204.56 |
| 22488 | 2018.05.22 10:12 | close | 11244 | 0.02 | 130.787 | 0.000 | 0.000 | 3.01 | 23207.57 |
| 22489 | 2018.05.22 23:00 | sell | 11245 | 0.01 | 130.640 | 0.000 | 0.000 | ||
| 22490 | 2018.05.23 01:10 | close | 11245 | 0.01 | 130.573 | 0.000 | 0.000 | 0.59 | 23208.17 |
| 22491 | 2018.05.23 01:11 | sell | 11246 | 0.01 | 130.564 | 0.000 | 0.000 | ||
| 22492 | 2018.05.23 04:19 | close | 11246 | 0.01 | 130.494 | 0.000 | 0.000 | 0.64 | 23208.81 |
| 22493 | 2018.05.23 04:20 | sell | 11247 | 0.01 | 130.415 | 0.000 | 0.000 | ||
| 22494 | 2018.05.23 04:23 | close | 11247 | 0.01 | 130.359 | 0.000 | 0.000 | 0.51 | 23209.32 |
| 22495 | 2018.05.23 04:24 | sell | 11248 | 0.01 | 130.347 | 0.000 | 0.000 | ||
| 22496 | 2018.05.23 04:29 | close | 11248 | 0.01 | 130.280 | 0.000 | 0.000 | 0.61 | 23209.93 |
| 22497 | 2018.05.23 04:30 | sell | 11249 | 0.01 | 130.289 | 0.000 | 0.000 | ||
| 22498 | 2018.05.23 04:36 | close | 11249 | 0.01 | 130.222 | 0.000 | 0.000 | 0.61 | 23210.54 |
| 22499 | 2018.05.23 04:37 | sell | 11250 | 0.01 | 130.164 | 0.000 | 0.000 | ||
| 22500 | 2018.05.23 04:38 | close | 11250 | 0.01 | 130.088 | 0.000 | 0.000 | 0.70 | 23211.24 |
| 22501 | 2018.05.23 04:39 | sell | 11251 | 0.01 | 130.074 | 0.000 | 0.000 | ||
| 22502 | 2018.05.23 04:41 | close | 11251 | 0.01 | 130.017 | 0.000 | 0.000 | 0.52 | 23211.76 |
| 22503 | 2018.05.23 04:42 | sell | 11252 | 0.01 | 129.970 | 0.000 | 0.000 | ||
| 22504 | 2018.05.23 04:49 | close | 11252 | 0.01 | 129.851 | 0.000 | 0.000 | 1.12 | 23212.88 |
| 22505 | 2018.05.23 04:50 | sell | 11253 | 0.01 | 129.834 | 0.000 | 0.000 | ||
| 22506 | 2018.05.23 05:00 | sell | 11254 | 0.02 | 129.978 | 0.000 | 0.000 | ||
| 22507 | 2018.05.23 05:54 | close | 11253 | 0.01 | 129.848 | 0.000 | 0.000 | -0.17 | 23212.71 |
| 22508 | 2018.05.23 05:54 | close | 11254 | 0.02 | 129.848 | 0.000 | 0.000 | 2.45 | 23215.16 |
| 22509 | 2018.05.23 05:55 | sell | 11255 | 0.01 | 129.840 | 0.000 | 0.000 | ||
| 22510 | 2018.05.23 06:07 | close | 11255 | 0.01 | 129.774 | 0.000 | 0.000 | 0.60 | 23215.76 |
| 22511 | 2018.05.24 21:00 | sell | 11256 | 0.01 | 128.316 | 0.000 | 0.000 | ||
| 22512 | 2018.05.24 21:01 | close | 11256 | 0.01 | 128.248 | 0.000 | 0.000 | 0.62 | 23216.38 |
| 22513 | 2018.05.24 21:02 | sell | 11257 | 0.01 | 128.254 | 0.000 | 0.000 | ||
| 22514 | 2018.05.24 21:32 | close | 11257 | 0.01 | 128.169 | 0.000 | 0.000 | 0.79 | 23217.17 |
| 22515 | 2018.05.24 21:33 | sell | 11258 | 0.01 | 128.182 | 0.000 | 0.000 | ||
| 22516 | 2018.05.24 22:42 | close | 11258 | 0.01 | 128.119 | 0.000 | 0.000 | 0.57 | 23217.74 |
| 22517 | 2018.05.24 22:43 | sell | 11259 | 0.01 | 128.104 | 0.000 | 0.000 | ||
| 22518 | 2018.05.24 23:59 | close | 11259 | 0.01 | 128.049 | 0.000 | 0.000 | 0.49 | 23218.23 |
| 22519 | 2018.05.25 00:00 | sell | 11260 | 0.01 | 128.028 | 0.000 | 0.000 | ||
| 22520 | 2018.05.25 01:26 | close | 11260 | 0.01 | 127.969 | 0.000 | 0.000 | 0.54 | 23218.77 |
| 22521 | 2018.05.25 01:27 | sell | 11261 | 0.01 | 127.957 | 0.000 | 0.000 | ||
| 22522 | 2018.05.25 03:00 | sell | 11262 | 0.02 | 128.141 | 0.000 | 0.000 | ||
| 22523 | 2018.05.25 04:00 | sell | 11263 | 0.03 | 128.335 | 0.000 | 0.000 | ||
| 22524 | 2018.05.25 09:04 | close | 11261 | 0.01 | 128.146 | 0.000 | 0.000 | -1.87 | 23216.90 |
| 22525 | 2018.05.25 09:04 | close | 11262 | 0.02 | 128.146 | 0.000 | 0.000 | -0.18 | 23216.72 |
| 22526 | 2018.05.25 09:04 | close | 11263 | 0.03 | 128.147 | 0.000 | 0.000 | 5.36 | 23222.08 |
| 22527 | 2018.05.28 21:00 | sell | 11264 | 0.01 | 127.161 | 0.000 | 0.000 | ||
| 22528 | 2018.05.29 03:06 | close | 11264 | 0.01 | 127.095 | 0.000 | 0.000 | 0.58 | 23222.66 |
| 22529 | 2018.05.29 08:00 | sell | 11265 | 0.01 | 126.848 | 0.000 | 0.000 | ||
| 22530 | 2018.05.29 08:25 | close | 11265 | 0.01 | 126.791 | 0.000 | 0.000 | 0.51 | 23223.17 |
| 22531 | 2018.05.29 08:26 | sell | 11266 | 0.01 | 126.775 | 0.000 | 0.000 | ||
| 22532 | 2018.05.29 09:17 | close | 11266 | 0.01 | 126.679 | 0.000 | 0.000 | 0.89 | 23224.06 |
| 22533 | 2018.05.29 22:00 | sell | 11267 | 0.01 | 124.824 | 0.000 | 0.000 | ||
| 22534 | 2018.05.29 23:00 | sell | 11268 | 0.02 | 125.348 | 0.000 | 0.000 | ||
| 22535 | 2018.05.30 00:00 | sell | 11269 | 0.03 | 125.431 | 0.000 | 0.000 | ||
| 22536 | 2018.05.30 02:18 | close | 11267 | 0.01 | 125.239 | 0.000 | 0.000 | -4.09 | 23219.97 |
| 22537 | 2018.05.30 02:18 | close | 11268 | 0.02 | 125.239 | 0.000 | 0.000 | 2.01 | 23221.98 |
| 22538 | 2018.05.30 02:18 | close | 11269 | 0.03 | 125.239 | 0.000 | 0.000 | 5.47 | 23227.45 |
| 22539 | 2018.05.30 21:00 | buy | 11270 | 0.01 | 126.932 | 0.000 | 0.000 | ||
| 22540 | 2018.05.30 22:57 | close | 11270 | 0.01 | 126.991 | 0.000 | 0.000 | 0.53 | 23227.98 |
| 22541 | 2018.05.31 01:00 | buy | 11271 | 0.01 | 127.065 | 0.000 | 0.000 | ||
| 22542 | 2018.05.31 02:01 | buy | 11272 | 0.02 | 126.935 | 0.000 | 0.000 | ||
| 22543 | 2018.05.31 04:00 | buy | 11273 | 0.03 | 126.797 | 0.000 | 0.000 | ||
| 22544 | 2018.05.31 05:00 | buy | 11274 | 0.04 | 126.538 | 0.000 | 0.000 | ||
| 22545 | 2018.05.31 06:17 | close | 11271 | 0.01 | 126.803 | 0.000 | 0.000 | -2.58 | 23225.40 |
| 22546 | 2018.05.31 06:17 | close | 11272 | 0.02 | 126.803 | 0.000 | 0.000 | -2.64 | 23222.76 |
| 22547 | 2018.05.31 06:17 | close | 11273 | 0.03 | 126.803 | 0.000 | 0.000 | 0.06 | 23222.82 |
| 22548 | 2018.05.31 06:17 | close | 11274 | 0.04 | 126.803 | 0.000 | 0.000 | 10.13 | 23232.95 |
| 22549 | 2018.05.31 06:18 | buy | 11275 | 0.01 | 126.852 | 0.000 | 0.000 | ||
| 22550 | 2018.05.31 06:24 | close | 11275 | 0.01 | 126.922 | 0.000 | 0.000 | 0.64 | 23233.59 |
| 22551 | 2018.05.31 06:25 | buy | 11276 | 0.01 | 126.901 | 0.000 | 0.000 | ||
| 22552 | 2018.05.31 08:37 | close | 11276 | 0.01 | 127.022 | 0.000 | 0.000 | 1.13 | 23234.72 |
| 22553 | 2018.05.31 08:38 | buy | 11277 | 0.01 | 127.131 | 0.000 | 0.000 | ||
| 22554 | 2018.05.31 08:53 | close | 11277 | 0.01 | 127.189 | 0.000 | 0.000 | 0.52 | 23235.24 |
| 22555 | 2018.05.31 08:54 | buy | 11278 | 0.01 | 127.179 | 0.000 | 0.000 | ||
| 22556 | 2018.05.31 10:00 | buy | 11279 | 0.02 | 126.935 | 0.000 | 0.000 | ||
| 22557 | 2018.05.31 10:16 | close | 11278 | 0.01 | 127.088 | 0.000 | 0.000 | -0.93 | 23234.31 |
| 22558 | 2018.05.31 10:16 | close | 11279 | 0.02 | 127.088 | 0.000 | 0.000 | 2.89 | 23237.20 |
| 22559 | 2018.06.04 23:00 | buy | 11280 | 0.01 | 128.462 | 0.000 | 0.000 | ||
| 22560 | 2018.06.05 01:34 | close | 11280 | 0.01 | 128.522 | 0.000 | 0.000 | 0.50 | 23237.69 |
| 22561 | 2018.06.05 01:35 | buy | 11281 | 0.01 | 128.562 | 0.000 | 0.000 | ||
| 22562 | 2018.06.05 02:20 | close | 11281 | 0.01 | 128.621 | 0.000 | 0.000 | 0.53 | 23238.22 |
| 22563 | 2018.06.05 02:21 | buy | 11282 | 0.01 | 128.628 | 0.000 | 0.000 | ||
| 22564 | 2018.06.05 03:01 | close | 11282 | 0.01 | 128.693 | 0.000 | 0.000 | 0.59 | 23238.81 |
| 22565 | 2018.06.05 03:02 | buy | 11283 | 0.01 | 128.671 | 0.000 | 0.000 | ||
| 22566 | 2018.06.05 04:00 | buy | 11284 | 0.02 | 128.503 | 0.000 | 0.000 | ||
| 22567 | 2018.06.05 11:21 | close | 11283 | 0.01 | 128.617 | 0.000 | 0.000 | -0.57 | 23238.24 |
| 22568 | 2018.06.05 11:21 | close | 11284 | 0.02 | 128.617 | 0.000 | 0.000 | 2.14 | 23240.38 |
| 22569 | 2018.06.06 02:00 | buy | 11285 | 0.01 | 128.730 | 0.000 | 0.000 | ||
| 22570 | 2018.06.06 02:26 | close | 11285 | 0.01 | 128.803 | 0.000 | 0.000 | 0.67 | 23241.05 |
| 22571 | 2018.06.06 02:27 | buy | 11286 | 0.01 | 128.796 | 0.000 | 0.000 | ||
| 22572 | 2018.06.06 02:42 | close | 11286 | 0.01 | 128.858 | 0.000 | 0.000 | 0.56 | 23241.61 |
| 22573 | 2018.06.06 02:43 | buy | 11287 | 0.01 | 128.886 | 0.000 | 0.000 | ||
| 22574 | 2018.06.06 04:41 | close | 11287 | 0.01 | 128.944 | 0.000 | 0.000 | 0.53 | 23242.14 |
| 22575 | 2018.06.06 04:42 | buy | 11288 | 0.01 | 128.957 | 0.000 | 0.000 | ||
| 22576 | 2018.06.06 06:00 | buy | 11289 | 0.02 | 128.761 | 0.000 | 0.000 | ||
| 22577 | 2018.06.06 08:36 | close | 11288 | 0.01 | 128.893 | 0.000 | 0.000 | -0.66 | 23241.48 |
| 22578 | 2018.06.06 08:36 | close | 11289 | 0.02 | 128.893 | 0.000 | 0.000 | 2.48 | 23243.96 |
| 22579 | 2018.06.06 21:00 | buy | 11290 | 0.01 | 129.626 | 0.000 | 0.000 | ||
| 22580 | 2018.06.06 22:02 | close | 11290 | 0.01 | 129.691 | 0.000 | 0.000 | 0.59 | 23244.55 |
| 22581 | 2018.06.06 22:03 | buy | 11291 | 0.01 | 129.700 | 0.000 | 0.000 | ||
| 22582 | 2018.06.06 22:22 | close | 11291 | 0.01 | 129.757 | 0.000 | 0.000 | 0.51 | 23245.06 |
| 22583 | 2018.06.06 22:23 | buy | 11292 | 0.01 | 129.760 | 0.000 | 0.000 | ||
| 22584 | 2018.06.07 03:15 | close | 11292 | 0.01 | 129.819 | 0.000 | 0.000 | 0.40 | 23245.47 |
| 22585 | 2018.06.13 22:00 | buy | 11293 | 0.01 | 130.138 | 0.000 | 0.000 | ||
| 22586 | 2018.06.13 22:05 | close | 11293 | 0.01 | 130.200 | 0.000 | 0.000 | 0.56 | 23246.03 |
| 22587 | 2018.06.13 22:06 | buy | 11294 | 0.01 | 130.261 | 0.000 | 0.000 | ||
| 22588 | 2018.06.13 23:00 | buy | 11295 | 0.02 | 130.039 | 0.000 | 0.000 | ||
| 22589 | 2018.06.14 09:00 | buy | 11296 | 0.03 | 129.868 | 0.000 | 0.000 | ||
| 22590 | 2018.06.14 10:02 | close | 11294 | 0.01 | 130.053 | 0.000 | 0.000 | -2.19 | 23243.84 |
| 22591 | 2018.06.14 10:02 | close | 11295 | 0.02 | 130.053 | 0.000 | 0.000 | -0.06 | 23243.78 |
| 22592 | 2018.06.14 10:02 | close | 11296 | 0.03 | 130.053 | 0.000 | 0.000 | 5.27 | 23249.05 |
| 22593 | 2018.06.15 00:26 | sell | 11297 | 0.01 | 128.054 | 0.000 | 0.000 | ||
| 22594 | 2018.06.15 02:25 | close | 11297 | 0.01 | 127.998 | 0.000 | 0.000 | 0.51 | 23249.56 |
| 22595 | 2018.06.15 02:26 | sell | 11298 | 0.01 | 128.011 | 0.000 | 0.000 | ||
| 22596 | 2018.06.15 03:00 | close | 11298 | 0.01 | 127.944 | 0.000 | 0.000 | 0.61 | 23250.17 |
| 22597 | 2018.06.15 03:01 | sell | 11299 | 0.01 | 127.918 | 0.000 | 0.000 | ||
| 22598 | 2018.06.15 03:10 | close | 11299 | 0.01 | 127.846 | 0.000 | 0.000 | 0.66 | 23250.83 |
| 22599 | 2018.06.15 03:11 | sell | 11300 | 0.01 | 127.827 | 0.000 | 0.000 | ||
| 22600 | 2018.06.15 03:50 | close | 11300 | 0.01 | 127.764 | 0.000 | 0.000 | 0.57 | 23251.40 |
| 22601 | 2018.06.15 03:51 | sell | 11301 | 0.01 | 127.749 | 0.000 | 0.000 | ||
| 22602 | 2018.06.15 05:00 | sell | 11302 | 0.02 | 127.901 | 0.000 | 0.000 | ||
| 22603 | 2018.06.15 06:00 | sell | 11303 | 0.03 | 128.029 | 0.000 | 0.000 | ||
| 22604 | 2018.06.15 09:00 | sell | 11304 | 0.04 | 128.191 | 0.000 | 0.000 | ||
| 22605 | 2018.06.15 10:06 | close | 11301 | 0.01 | 127.961 | 0.000 | 0.000 | -2.10 | 23249.30 |
| 22606 | 2018.06.15 10:06 | close | 11302 | 0.02 | 127.961 | 0.000 | 0.000 | -1.25 | 23248.05 |
| 22607 | 2018.06.15 10:06 | close | 11303 | 0.03 | 127.961 | 0.000 | 0.000 | 1.86 | 23249.91 |
| 22608 | 2018.06.15 10:06 | close | 11304 | 0.04 | 127.961 | 0.000 | 0.000 | 8.77 | 23258.68 |
| 22609 | 2018.06.19 21:00 | sell | 11305 | 0.01 | 127.314 | 0.000 | 0.000 | ||
| 22610 | 2018.06.20 00:08 | sell | 11306 | 0.02 | 127.545 | 0.000 | 0.000 | ||
| 22611 | 2018.06.20 03:23 | close | 11305 | 0.01 | 127.409 | 0.000 | 0.000 | -0.98 | 23257.71 |
| 22612 | 2018.06.20 03:23 | close | 11306 | 0.02 | 127.409 | 0.000 | 0.000 | 2.56 | 23260.27 |
| 22613 | 2018.06.20 04:00 | sell | 11307 | 0.01 | 127.341 | 0.000 | 0.000 | ||
| 22614 | 2018.06.20 04:03 | close | 11307 | 0.01 | 127.261 | 0.000 | 0.000 | 0.73 | 23261.00 |
| 22615 | 2018.06.20 04:04 | sell | 11308 | 0.01 | 127.243 | 0.000 | 0.000 | ||
| 22616 | 2018.06.20 05:00 | sell | 11309 | 0.02 | 127.495 | 0.000 | 0.000 | ||
| 22617 | 2018.06.20 11:09 | close | 11308 | 0.01 | 127.175 | 0.000 | 0.000 | 0.62 | 23261.62 |
| 22618 | 2018.06.20 11:09 | close | 11309 | 0.02 | 127.175 | 0.000 | 0.000 | 6.13 | 23267.75 |
| 22619 | 2018.06.21 22:00 | buy | 11310 | 0.01 | 127.695 | 0.000 | 0.000 | ||
| 22620 | 2018.06.21 22:25 | close | 11310 | 0.01 | 127.796 | 0.000 | 0.000 | 0.94 | 23268.69 |
| 22621 | 2018.06.21 22:26 | buy | 11311 | 0.01 | 127.830 | 0.000 | 0.000 | ||
| 22622 | 2018.06.22 00:11 | buy | 11312 | 0.02 | 127.610 | 0.000 | 0.000 | ||
| 22623 | 2018.06.22 03:55 | close | 11311 | 0.01 | 127.753 | 0.000 | 0.000 | -0.82 | 23267.86 |
| 22624 | 2018.06.22 03:55 | close | 11312 | 0.02 | 127.751 | 0.000 | 0.000 | 2.65 | 23270.51 |
| 22625 | 2018.06.22 03:56 | buy | 11313 | 0.01 | 127.745 | 0.000 | 0.000 | ||
| 22626 | 2018.06.22 08:04 | close | 11313 | 0.01 | 127.804 | 0.000 | 0.000 | 0.53 | 23271.04 |
| 22627 | 2018.06.25 00:13 | buy | 11314 | 0.01 | 128.195 | 0.000 | 0.000 | ||
| 22628 | 2018.06.25 00:18 | close | 11314 | 0.01 | 128.278 | 0.000 | 0.000 | 0.76 | 23271.80 |
| 22629 | 2018.06.25 00:20 | buy | 11315 | 0.01 | 128.261 | 0.000 | 0.000 | ||
| 22630 | 2018.06.25 04:00 | buy | 11316 | 0.02 | 127.792 | 0.000 | 0.000 | ||
| 22631 | 2018.06.25 05:00 | buy | 11317 | 0.03 | 127.654 | 0.000 | 0.000 | ||
| 22632 | 2018.06.25 09:00 | buy | 11318 | 0.04 | 127.413 | 0.000 | 0.000 | ||
| 22633 | 2018.06.25 11:05 | close | 11315 | 0.01 | 127.735 | 0.000 | 0.000 | -5.15 | 23266.65 |
| 22634 | 2018.06.25 11:05 | close | 11316 | 0.02 | 127.736 | 0.000 | 0.000 | -1.17 | 23265.48 |
| 22635 | 2018.06.25 11:05 | close | 11317 | 0.03 | 127.736 | 0.000 | 0.000 | 2.27 | 23267.75 |
| 22636 | 2018.06.25 11:05 | close | 11318 | 0.04 | 127.738 | 0.000 | 0.000 | 12.46 | 23280.21 |
| 22637 | 2018.06.25 21:00 | buy | 11319 | 0.01 | 128.069 | 0.000 | 0.000 | ||
| 22638 | 2018.06.25 21:05 | close | 11319 | 0.01 | 128.125 | 0.000 | 0.000 | 0.51 | 23280.72 |
| 22639 | 2018.06.25 21:06 | buy | 11320 | 0.01 | 128.129 | 0.000 | 0.000 | ||
| 22640 | 2018.06.25 21:08 | close | 11320 | 0.01 | 128.207 | 0.000 | 0.000 | 0.71 | 23281.43 |
| 22641 | 2018.06.25 21:09 | buy | 11321 | 0.01 | 128.214 | 0.000 | 0.000 | ||
| 22642 | 2018.06.25 22:37 | close | 11321 | 0.01 | 128.275 | 0.000 | 0.000 | 0.55 | 23281.98 |
| 22643 | 2018.06.25 22:38 | buy | 11322 | 0.01 | 128.838 | 0.000 | 0.000 | ||
| 22644 | 2018.06.25 23:00 | buy | 11323 | 0.02 | 128.489 | 0.000 | 0.000 | ||
| 22645 | 2018.06.26 02:00 | buy | 11324 | 0.03 | 128.357 | 0.000 | 0.000 | ||
| 22646 | 2018.06.26 04:07 | buy | 11325 | 0.04 | 128.215 | 0.000 | 0.000 | ||
| 22647 | 2018.06.26 08:42 | close | 11322 | 0.01 | 128.447 | 0.000 | 0.000 | -3.88 | 23278.10 |
| 22648 | 2018.06.26 08:42 | close | 11323 | 0.02 | 128.447 | 0.000 | 0.000 | -0.98 | 23277.12 |
| 22649 | 2018.06.26 08:42 | close | 11324 | 0.03 | 128.447 | 0.000 | 0.000 | 2.50 | 23279.62 |
| 22650 | 2018.06.26 08:42 | close | 11325 | 0.04 | 128.447 | 0.000 | 0.000 | 8.85 | 23288.47 |
| 22651 | 2018.06.26 08:43 | buy | 11326 | 0.01 | 128.429 | 0.000 | 0.000 | ||
| 22652 | 2018.06.26 10:00 | buy | 11327 | 0.02 | 128.281 | 0.000 | 0.000 | ||
| 22653 | 2018.06.26 11:00 | buy | 11328 | 0.03 | 128.115 | 0.000 | 0.000 | ||
| 22654 | 2018.06.26 12:01 | buy | 11329 | 0.04 | 127.971 | 0.000 | 0.000 | ||
| 22655 | 2018.06.26 17:23 | close | 11326 | 0.01 | 128.184 | 0.000 | 0.000 | -2.42 | 23286.05 |
| 22656 | 2018.06.26 17:23 | close | 11327 | 0.02 | 128.182 | 0.000 | 0.000 | -2.00 | 23284.05 |
| 22657 | 2018.06.26 17:23 | close | 11328 | 0.03 | 128.180 | 0.000 | 0.000 | 1.77 | 23285.82 |
| 22658 | 2018.06.26 17:23 | close | 11329 | 0.04 | 128.185 | 0.000 | 0.000 | 8.15 | 23293.97 |
| 22659 | 2018.06.27 22:00 | sell | 11330 | 0.01 | 127.372 | 0.000 | 0.000 | ||
| 22660 | 2018.06.27 22:15 | close | 11330 | 0.01 | 127.311 | 0.000 | 0.000 | 0.55 | 23294.52 |
| 22661 | 2018.06.27 22:16 | sell | 11331 | 0.01 | 127.293 | 0.000 | 0.000 | ||
| 22662 | 2018.06.28 02:00 | sell | 11332 | 0.02 | 127.423 | 0.000 | 0.000 | ||
| 22663 | 2018.06.28 03:13 | close | 11331 | 0.01 | 127.258 | 0.000 | 0.000 | 0.25 | 23294.77 |
| 22664 | 2018.06.28 03:13 | close | 11332 | 0.02 | 127.259 | 0.000 | 0.000 | 3.11 | 23297.88 |
| 22665 | 2018.06.29 08:00 | buy | 11333 | 0.01 | 128.990 | 0.000 | 0.000 | ||
| 22666 | 2018.06.29 10:00 | buy | 11334 | 0.02 | 128.671 | 0.000 | 0.000 | ||
| 22667 | 2018.06.29 10:04 | close | 11333 | 0.01 | 128.847 | 0.000 | 0.000 | -1.42 | 23296.46 |
| 22668 | 2018.06.29 10:04 | close | 11334 | 0.02 | 128.847 | 0.000 | 0.000 | 3.34 | 23299.80 |
| 22669 | 2018.07.05 21:01 | buy | 11335 | 0.01 | 129.305 | 0.000 | 0.000 | ||
| 22670 | 2018.07.05 23:00 | close | 11335 | 0.01 | 129.365 | 0.000 | 0.000 | 0.54 | 23300.34 |
| 22671 | 2018.07.05 23:01 | buy | 11336 | 0.01 | 129.349 | 0.000 | 0.000 | ||
| 22672 | 2018.07.06 03:56 | close | 11336 | 0.01 | 129.445 | 0.000 | 0.000 | 0.85 | 23301.18 |
| 22673 | 2018.07.06 03:57 | buy | 11337 | 0.01 | 129.420 | 0.000 | 0.000 | ||
| 22674 | 2018.07.06 07:13 | close | 11337 | 0.01 | 129.482 | 0.000 | 0.000 | 0.56 | 23301.74 |
| 22675 | 2018.07.09 05:00 | buy | 11338 | 0.01 | 129.914 | 0.000 | 0.000 | ||
| 22676 | 2018.07.09 08:46 | close | 11338 | 0.01 | 129.980 | 0.000 | 0.000 | 0.60 | 23302.34 |
| 22677 | 2018.07.09 08:47 | buy | 11339 | 0.01 | 129.990 | 0.000 | 0.000 | ||
| 22678 | 2018.07.09 09:10 | close | 11339 | 0.01 | 130.117 | 0.000 | 0.000 | 1.19 | 23303.53 |
| 22679 | 2018.07.10 02:00 | buy | 11340 | 0.01 | 130.280 | 0.000 | 0.000 | ||
| 22680 | 2018.07.10 02:22 | close | 11340 | 0.01 | 130.344 | 0.000 | 0.000 | 0.58 | 23304.11 |
| 22681 | 2018.07.10 02:23 | buy | 11341 | 0.01 | 130.358 | 0.000 | 0.000 | ||
| 22682 | 2018.07.10 02:40 | close | 11341 | 0.01 | 130.435 | 0.000 | 0.000 | 0.71 | 23304.82 |
| 22683 | 2018.07.10 02:41 | buy | 11342 | 0.01 | 130.443 | 0.000 | 0.000 | ||
| 22684 | 2018.07.10 03:16 | close | 11342 | 0.01 | 130.523 | 0.000 | 0.000 | 0.73 | 23305.55 |
| 22685 | 2018.07.10 04:00 | buy | 11343 | 0.01 | 130.557 | 0.000 | 0.000 | ||
| 22686 | 2018.07.10 05:00 | buy | 11344 | 0.02 | 130.427 | 0.000 | 0.000 | ||
| 22687 | 2018.07.10 06:02 | close | 11343 | 0.01 | 130.529 | 0.000 | 0.000 | -0.31 | 23305.24 |
| 22688 | 2018.07.10 06:02 | close | 11344 | 0.02 | 130.530 | 0.000 | 0.000 | 1.91 | 23307.15 |
| 22689 | 2018.07.10 06:03 | buy | 11345 | 0.01 | 130.528 | 0.000 | 0.000 | ||
| 22690 | 2018.07.10 08:29 | close | 11345 | 0.01 | 130.590 | 0.000 | 0.000 | 0.56 | 23307.71 |
| 22691 | 2018.07.10 08:30 | buy | 11346 | 0.01 | 130.578 | 0.000 | 0.000 | ||
| 22692 | 2018.07.10 12:00 | buy | 11347 | 0.02 | 130.345 | 0.000 | 0.000 | ||
| 22693 | 2018.07.10 18:32 | close | 11346 | 0.01 | 130.479 | 0.000 | 0.000 | -1.00 | 23306.71 |
| 22694 | 2018.07.10 18:32 | close | 11347 | 0.02 | 130.479 | 0.000 | 0.000 | 2.52 | 23309.23 |
| 22695 | 2018.07.12 21:00 | buy | 11348 | 0.01 | 131.333 | 0.000 | 0.000 | ||
| 22696 | 2018.07.12 21:27 | close | 11348 | 0.01 | 131.389 | 0.000 | 0.000 | 0.50 | 23309.73 |
| 22697 | 2018.07.12 21:28 | buy | 11349 | 0.01 | 131.371 | 0.000 | 0.000 | ||
| 22698 | 2018.07.13 02:38 | close | 11349 | 0.01 | 131.436 | 0.000 | 0.000 | 0.55 | 23310.28 |
| 22699 | 2018.07.13 07:00 | buy | 11350 | 0.01 | 131.380 | 0.000 | 0.000 | ||
| 22700 | 2018.07.13 10:00 | buy | 11351 | 0.02 | 131.163 | 0.000 | 0.000 | ||
| 22701 | 2018.07.13 13:00 | buy | 11352 | 0.03 | 130.872 | 0.000 | 0.000 | ||
| 22702 | 2018.07.13 16:09 | close | 11350 | 0.01 | 131.066 | 0.000 | 0.000 | -3.08 | 23307.20 |
| 22703 | 2018.07.13 16:09 | close | 11351 | 0.02 | 131.066 | 0.000 | 0.000 | -1.96 | 23305.24 |
| 22704 | 2018.07.13 16:09 | close | 11352 | 0.03 | 131.066 | 0.000 | 0.000 | 5.53 | 23310.77 |
| 22705 | 2018.07.17 06:00 | buy | 11353 | 0.01 | 131.611 | 0.000 | 0.000 | ||
| 22706 | 2018.07.17 06:29 | close | 11353 | 0.01 | 131.668 | 0.000 | 0.000 | 0.51 | 23311.28 |
| 22707 | 2018.07.17 06:30 | buy | 11354 | 0.01 | 131.663 | 0.000 | 0.000 | ||
| 22708 | 2018.07.17 09:15 | close | 11354 | 0.01 | 131.726 | 0.000 | 0.000 | 0.57 | 23311.85 |
| 22709 | 2018.07.17 22:00 | buy | 11355 | 0.01 | 131.603 | 0.000 | 0.000 | ||
| 22710 | 2018.07.18 01:12 | close | 11355 | 0.01 | 131.660 | 0.000 | 0.000 | 0.47 | 23312.32 |
| 22711 | 2018.07.18 22:00 | sell | 11356 | 0.01 | 131.437 | 0.000 | 0.000 | ||
| 22712 | 2018.07.18 22:28 | close | 11356 | 0.01 | 131.381 | 0.000 | 0.000 | 0.50 | 23312.82 |
| 22713 | 2018.07.18 22:29 | sell | 11357 | 0.01 | 131.372 | 0.000 | 0.000 | ||
| 22714 | 2018.07.19 03:11 | close | 11357 | 0.01 | 131.306 | 0.000 | 0.000 | 0.55 | 23313.37 |
| 22715 | 2018.07.19 21:00 | sell | 11358 | 0.01 | 130.920 | 0.000 | 0.000 | ||
| 22716 | 2018.07.20 04:00 | sell | 11359 | 0.02 | 131.144 | 0.000 | 0.000 | ||
| 22717 | 2018.07.20 04:25 | close | 11358 | 0.01 | 131.010 | 0.000 | 0.000 | -0.93 | 23312.44 |
| 22718 | 2018.07.20 04:25 | close | 11359 | 0.02 | 131.010 | 0.000 | 0.000 | 2.52 | 23314.96 |
| 22719 | 2018.07.20 04:26 | sell | 11360 | 0.01 | 130.998 | 0.000 | 0.000 | ||
| 22720 | 2018.07.20 04:35 | close | 11360 | 0.01 | 130.916 | 0.000 | 0.000 | 0.75 | 23315.71 |
| 22721 | 2018.07.20 04:36 | sell | 11361 | 0.01 | 130.780 | 0.000 | 0.000 | ||
| 22722 | 2018.07.20 04:37 | close | 11361 | 0.01 | 130.717 | 0.000 | 0.000 | 0.57 | 23316.28 |
| 22723 | 2018.07.20 04:38 | sell | 11362 | 0.01 | 130.789 | 0.000 | 0.000 | ||
| 22724 | 2018.07.20 04:40 | close | 11362 | 0.01 | 130.685 | 0.000 | 0.000 | 0.97 | 23317.25 |
| 22725 | 2018.07.20 04:41 | sell | 11363 | 0.01 | 130.690 | 0.000 | 0.000 | ||
| 22726 | 2018.07.20 04:46 | close | 11363 | 0.01 | 130.626 | 0.000 | 0.000 | 0.58 | 23317.83 |
| 22727 | 2018.07.20 04:47 | sell | 11364 | 0.01 | 130.643 | 0.000 | 0.000 | ||
| 22728 | 2018.07.20 06:00 | sell | 11365 | 0.02 | 130.929 | 0.000 | 0.000 | ||
| 22729 | 2018.07.20 13:17 | close | 11364 | 0.01 | 130.814 | 0.000 | 0.000 | -1.70 | 23316.13 |
| 22730 | 2018.07.20 13:17 | close | 11365 | 0.02 | 130.816 | 0.000 | 0.000 | 2.12 | 23318.25 |
| 22731 | 2018.07.23 00:04 | sell | 11366 | 0.01 | 130.637 | 0.000 | 0.000 | ||
| 22732 | 2018.07.23 02:24 | close | 11366 | 0.01 | 130.587 | 0.000 | 0.000 | 0.45 | 23318.70 |
| 22733 | 2018.07.23 02:25 | sell | 11367 | 0.01 | 130.568 | 0.000 | 0.000 | ||
| 22734 | 2018.07.23 02:39 | close | 11367 | 0.01 | 130.492 | 0.000 | 0.000 | 0.70 | 23319.40 |
| 22735 | 2018.07.23 02:40 | sell | 11368 | 0.01 | 130.498 | 0.000 | 0.000 | ||
| 22736 | 2018.07.23 02:57 | close | 11368 | 0.01 | 130.441 | 0.000 | 0.000 | 0.51 | 23319.91 |
| 22737 | 2018.07.23 02:58 | sell | 11369 | 0.01 | 130.416 | 0.000 | 0.000 | ||
| 22738 | 2018.07.23 03:06 | close | 11369 | 0.01 | 130.356 | 0.000 | 0.000 | 0.54 | 23320.45 |
| 22739 | 2018.07.23 03:07 | sell | 11370 | 0.01 | 130.348 | 0.000 | 0.000 | ||
| 22740 | 2018.07.23 03:09 | close | 11370 | 0.01 | 130.288 | 0.000 | 0.000 | 0.54 | 23320.99 |
| 22741 | 2018.07.23 03:10 | sell | 11371 | 0.01 | 130.243 | 0.000 | 0.000 | ||
| 22742 | 2018.07.23 04:37 | close | 11371 | 0.01 | 130.176 | 0.000 | 0.000 | 0.61 | 23321.60 |
| 22743 | 2018.07.23 04:38 | sell | 11372 | 0.01 | 130.196 | 0.000 | 0.000 | ||
| 22744 | 2018.07.23 09:00 | close | 11372 | 0.01 | 130.119 | 0.000 | 0.000 | 0.71 | 23322.31 |
| 22745 | 2018.07.24 21:00 | sell | 11373 | 0.01 | 129.842 | 0.000 | 0.000 | ||
| 22746 | 2018.07.25 03:00 | sell | 11374 | 0.02 | 130.019 | 0.000 | 0.000 | ||
| 22747 | 2018.07.25 08:21 | close | 11373 | 0.01 | 129.901 | 0.000 | 0.000 | -0.63 | 23321.68 |
| 22748 | 2018.07.25 08:21 | close | 11374 | 0.02 | 129.901 | 0.000 | 0.000 | 2.22 | 23323.90 |
| 22749 | 2018.07.25 21:00 | sell | 11375 | 0.01 | 129.566 | 0.000 | 0.000 | ||
| 22750 | 2018.07.25 23:00 | sell | 11376 | 0.02 | 130.179 | 0.000 | 0.000 | ||
| 22751 | 2018.07.26 08:04 | close | 11375 | 0.01 | 129.911 | 0.000 | 0.000 | -3.44 | 23320.46 |
| 22752 | 2018.07.26 08:04 | close | 11376 | 0.02 | 129.911 | 0.000 | 0.000 | 5.02 | 23325.48 |
| 22753 | 2018.07.30 21:00 | buy | 11377 | 0.01 | 129.957 | 0.000 | 0.000 | ||
| 22754 | 2018.07.30 22:24 | close | 11377 | 0.01 | 130.013 | 0.000 | 0.000 | 0.50 | 23325.98 |
| 22755 | 2018.07.31 01:00 | buy | 11378 | 0.01 | 130.001 | 0.000 | 0.000 | ||
| 22756 | 2018.07.31 05:09 | close | 11378 | 0.01 | 130.059 | 0.000 | 0.000 | 0.52 | 23326.50 |
| 22757 | 2018.07.31 05:10 | buy | 11379 | 0.01 | 130.049 | 0.000 | 0.000 | ||
| 22758 | 2018.07.31 07:00 | buy | 11380 | 0.02 | 129.841 | 0.000 | 0.000 | ||
| 22759 | 2018.07.31 07:05 | close | 11379 | 0.01 | 129.984 | 0.000 | 0.000 | -0.67 | 23325.83 |
| 22760 | 2018.07.31 07:05 | close | 11380 | 0.02 | 129.984 | 0.000 | 0.000 | 2.69 | 23328.52 |
| 22761 | 2018.07.31 07:06 | buy | 11381 | 0.01 | 130.250 | 0.000 | 0.000 | ||
| 22762 | 2018.07.31 07:10 | close | 11381 | 0.01 | 130.333 | 0.000 | 0.000 | 0.77 | 23329.29 |
| 22763 | 2018.07.31 07:11 | buy | 11382 | 0.01 | 130.354 | 0.000 | 0.000 | ||
| 22764 | 2018.07.31 08:00 | buy | 11383 | 0.02 | 130.112 | 0.000 | 0.000 | ||
| 22765 | 2018.07.31 08:38 | close | 11382 | 0.01 | 130.249 | 0.000 | 0.000 | -1.06 | 23328.23 |
| 22766 | 2018.07.31 08:38 | close | 11383 | 0.02 | 130.249 | 0.000 | 0.000 | 2.58 | 23330.81 |
| 22767 | 2018.07.31 08:39 | buy | 11384 | 0.01 | 130.241 | 0.000 | 0.000 | ||
| 22768 | 2018.07.31 08:59 | close | 11384 | 0.01 | 130.307 | 0.000 | 0.000 | 0.60 | 23331.41 |
| 22769 | 2018.07.31 21:00 | buy | 11385 | 0.01 | 130.859 | 0.000 | 0.000 | ||
| 22770 | 2018.08.01 01:01 | buy | 11386 | 0.02 | 130.730 | 0.000 | 0.000 | ||
| 22771 | 2018.08.01 09:03 | close | 11385 | 0.01 | 130.868 | 0.000 | 0.000 | -0.00 | 23331.41 |
| 22772 | 2018.08.01 09:03 | close | 11386 | 0.02 | 130.868 | 0.000 | 0.000 | 2.60 | 23334.01 |
| 22773 | 2018.08.02 21:00 | sell | 11387 | 0.01 | 129.536 | 0.000 | 0.000 | ||
| 22774 | 2018.08.02 21:38 | close | 11387 | 0.01 | 129.444 | 0.000 | 0.000 | 0.85 | 23334.86 |
| 22775 | 2018.08.02 21:39 | sell | 11388 | 0.01 | 129.413 | 0.000 | 0.000 | ||
| 22776 | 2018.08.02 23:07 | close | 11388 | 0.01 | 129.356 | 0.000 | 0.000 | 0.51 | 23335.37 |
| 22777 | 2018.08.02 23:08 | sell | 11389 | 0.01 | 129.350 | 0.000 | 0.000 | ||
| 22778 | 2018.08.03 10:56 | close | 11389 | 0.01 | 129.254 | 0.000 | 0.000 | 0.87 | 23336.24 |
| 22779 | 2018.08.06 00:43 | sell | 11390 | 0.01 | 128.624 | 0.000 | 0.000 | ||
| 22780 | 2018.08.06 04:01 | close | 11390 | 0.01 | 128.564 | 0.000 | 0.000 | 0.54 | 23336.78 |
| 22781 | 2018.08.06 04:02 | sell | 11391 | 0.01 | 128.560 | 0.000 | 0.000 | ||
| 22782 | 2018.08.06 06:00 | sell | 11392 | 0.02 | 128.719 | 0.000 | 0.000 | ||
| 22783 | 2018.08.06 09:10 | close | 11391 | 0.01 | 128.602 | 0.000 | 0.000 | -0.44 | 23336.34 |
| 22784 | 2018.08.06 09:10 | close | 11392 | 0.02 | 128.602 | 0.000 | 0.000 | 2.19 | 23338.53 |
| 22785 | 2018.08.06 21:00 | sell | 11393 | 0.01 | 128.728 | 0.000 | 0.000 | ||
| 22786 | 2018.08.06 21:11 | close | 11393 | 0.01 | 128.672 | 0.000 | 0.000 | 0.51 | 23339.04 |
| 22787 | 2018.08.06 21:12 | sell | 11394 | 0.01 | 128.666 | 0.000 | 0.000 | ||
| 22788 | 2018.08.07 10:00 | sell | 11395 | 0.02 | 128.915 | 0.000 | 0.000 | ||
| 22789 | 2018.08.07 22:00 | sell | 11396 | 0.03 | 129.170 | 0.000 | 0.000 | ||
| 22790 | 2018.08.08 07:00 | sell | 11397 | 0.04 | 129.388 | 0.000 | 0.000 | ||
| 22791 | 2018.08.08 09:38 | close | 11394 | 0.01 | 129.096 | 0.000 | 0.000 | -4.24 | 23334.79 |
| 22792 | 2018.08.08 09:38 | close | 11395 | 0.02 | 129.096 | 0.000 | 0.000 | -3.62 | 23331.17 |
| 22793 | 2018.08.08 09:38 | close | 11396 | 0.03 | 129.096 | 0.000 | 0.000 | 1.99 | 23333.16 |
| 22794 | 2018.08.08 09:38 | close | 11397 | 0.04 | 129.096 | 0.000 | 0.000 | 11.18 | 23344.34 |
| 22795 | 2018.08.09 05:00 | sell | 11398 | 0.01 | 128.622 | 0.000 | 0.000 | ||
| 22796 | 2018.08.09 09:00 | sell | 11399 | 0.02 | 128.835 | 0.000 | 0.000 | ||
| 22797 | 2018.08.09 10:09 | close | 11398 | 0.01 | 128.693 | 0.000 | 0.000 | -0.73 | 23343.61 |
| 22798 | 2018.08.09 10:09 | close | 11399 | 0.02 | 128.693 | 0.000 | 0.000 | 2.67 | 23346.28 |
| 22799 | 2018.08.10 02:00 | sell | 11400 | 0.01 | 128.054 | 0.000 | 0.000 | ||
| 22800 | 2018.08.10 03:03 | close | 11400 | 0.01 | 127.992 | 0.000 | 0.000 | 0.57 | 23346.85 |
| 22801 | 2018.08.10 04:00 | sell | 11401 | 0.01 | 127.870 | 0.000 | 0.000 | ||
| 22802 | 2018.08.10 07:21 | close | 11401 | 0.01 | 127.789 | 0.000 | 0.000 | 0.75 | 23347.60 |
| 22803 | 2018.08.10 07:22 | sell | 11402 | 0.01 | 127.720 | 0.000 | 0.000 | ||
| 22804 | 2018.08.10 07:25 | close | 11402 | 0.01 | 127.662 | 0.000 | 0.000 | 0.52 | 23348.12 |
| 22805 | 2018.08.10 07:26 | sell | 11403 | 0.01 | 127.692 | 0.000 | 0.000 | ||
| 22806 | 2018.08.10 07:32 | close | 11403 | 0.01 | 127.626 | 0.000 | 0.000 | 0.60 | 23348.72 |
| 22807 | 2018.08.10 07:33 | sell | 11404 | 0.01 | 127.649 | 0.000 | 0.000 | ||
| 22808 | 2018.08.10 07:51 | close | 11404 | 0.01 | 127.589 | 0.000 | 0.000 | 0.54 | 23349.26 |
| 22809 | 2018.08.10 07:52 | sell | 11405 | 0.01 | 127.599 | 0.000 | 0.000 | ||
| 22810 | 2018.08.10 08:10 | close | 11405 | 0.01 | 127.304 | 0.000 | 0.000 | 2.82 | 23352.08 |
| 22811 | 2018.08.10 08:11 | sell | 11406 | 0.01 | 127.295 | 0.000 | 0.000 | ||
| 22812 | 2018.08.10 08:14 | close | 11406 | 0.01 | 127.229 | 0.000 | 0.000 | 0.60 | 23352.68 |
| 22813 | 2018.08.10 08:15 | sell | 11407 | 0.01 | 127.170 | 0.000 | 0.000 | ||
| 22814 | 2018.08.10 08:17 | close | 11407 | 0.01 | 127.103 | 0.000 | 0.000 | 0.61 | 23353.29 |
| 22815 | 2018.08.10 08:18 | sell | 11408 | 0.01 | 127.085 | 0.000 | 0.000 | ||
| 22816 | 2018.08.10 08:26 | close | 11408 | 0.01 | 127.029 | 0.000 | 0.000 | 0.50 | 23353.79 |
| 22817 | 2018.08.10 08:27 | sell | 11409 | 0.01 | 126.971 | 0.000 | 0.000 | ||
| 22818 | 2018.08.10 09:00 | sell | 11410 | 0.02 | 127.225 | 0.000 | 0.000 | ||
| 22819 | 2018.08.10 09:12 | close | 11409 | 0.01 | 127.077 | 0.000 | 0.000 | -1.07 | 23352.72 |
| 22820 | 2018.08.10 09:12 | close | 11410 | 0.02 | 127.077 | 0.000 | 0.000 | 2.80 | 23355.52 |
| 22821 | 2018.08.13 00:23 | sell | 11411 | 0.01 | 125.706 | 0.000 | 0.000 | ||
| 22822 | 2018.08.13 02:00 | sell | 11412 | 0.02 | 126.055 | 0.000 | 0.000 | ||
| 22823 | 2018.08.13 03:48 | close | 11411 | 0.01 | 125.860 | 0.000 | 0.000 | -1.54 | 23353.98 |
| 22824 | 2018.08.13 03:48 | close | 11412 | 0.02 | 125.860 | 0.000 | 0.000 | 3.70 | 23357.68 |
| 22825 | 2018.08.13 07:00 | sell | 11413 | 0.01 | 125.435 | 0.000 | 0.000 | ||
| 22826 | 2018.08.13 07:17 | close | 11413 | 0.01 | 125.315 | 0.000 | 0.000 | 1.12 | 23358.80 |
| 22827 | 2018.08.13 07:18 | sell | 11414 | 0.01 | 125.305 | 0.000 | 0.000 | ||
| 22828 | 2018.08.13 07:55 | close | 11414 | 0.01 | 125.201 | 0.000 | 0.000 | 0.97 | 23359.77 |
| 22829 | 2018.08.13 07:56 | sell | 11415 | 0.01 | 125.205 | 0.000 | 0.000 | ||
| 22830 | 2018.08.13 09:00 | sell | 11416 | 0.02 | 125.534 | 0.000 | 0.000 | ||
| 22831 | 2018.08.13 10:34 | close | 11415 | 0.01 | 125.275 | 0.000 | 0.000 | -0.72 | 23359.05 |
| 22832 | 2018.08.13 10:34 | close | 11416 | 0.02 | 125.275 | 0.000 | 0.000 | 4.95 | 23364.00 |
| 22833 | 2018.08.15 07:00 | sell | 11417 | 0.01 | 125.984 | 0.000 | 0.000 | ||
| 22834 | 2018.08.15 07:05 | close | 11417 | 0.01 | 125.871 | 0.000 | 0.000 | 1.05 | 23365.05 |
| 22835 | 2018.08.15 07:06 | sell | 11418 | 0.01 | 125.924 | 0.000 | 0.000 | ||
| 22836 | 2018.08.15 09:00 | sell | 11419 | 0.02 | 126.070 | 0.000 | 0.000 | ||
| 22837 | 2018.08.15 11:08 | close | 11418 | 0.01 | 125.957 | 0.000 | 0.000 | -0.36 | 23364.69 |
| 22838 | 2018.08.15 11:08 | close | 11419 | 0.02 | 125.957 | 0.000 | 0.000 | 2.11 | 23366.80 |
| 22839 | 2018.08.15 21:00 | sell | 11420 | 0.01 | 125.463 | 0.000 | 0.000 | ||
| 22840 | 2018.08.15 21:27 | close | 11420 | 0.01 | 125.403 | 0.000 | 0.000 | 0.54 | 23367.34 |
| 22841 | 2018.08.15 21:28 | sell | 11421 | 0.01 | 125.378 | 0.000 | 0.000 | ||
| 22842 | 2018.08.15 23:00 | sell | 11422 | 0.02 | 125.557 | 0.000 | 0.000 | ||
| 22843 | 2018.08.16 02:37 | close | 11421 | 0.01 | 125.425 | 0.000 | 0.000 | -0.55 | 23366.78 |
| 22844 | 2018.08.16 02:37 | close | 11422 | 0.02 | 125.425 | 0.000 | 0.000 | 2.38 | 23369.16 |
| 22845 | 2018.08.17 06:00 | buy | 11423 | 0.01 | 126.221 | 0.000 | 0.000 | ||
| 22846 | 2018.08.17 11:00 | buy | 11424 | 0.02 | 126.081 | 0.000 | 0.000 | ||
| 22847 | 2018.08.17 11:07 | close | 11423 | 0.01 | 126.188 | 0.000 | 0.000 | -0.36 | 23368.80 |
| 22848 | 2018.08.17 11:07 | close | 11424 | 0.02 | 126.188 | 0.000 | 0.000 | 2.00 | 23370.80 |
| 22849 | 2018.08.20 01:00 | buy | 11425 | 0.01 | 126.424 | 0.000 | 0.000 | ||
| 22850 | 2018.08.20 05:00 | buy | 11426 | 0.02 | 126.264 | 0.000 | 0.000 | ||
| 22851 | 2018.08.20 05:33 | close | 11425 | 0.01 | 126.377 | 0.000 | 0.000 | -0.50 | 23370.30 |
| 22852 | 2018.08.20 05:33 | close | 11426 | 0.02 | 126.375 | 0.000 | 0.000 | 2.07 | 23372.37 |
| 22853 | 2018.08.20 05:34 | buy | 11427 | 0.01 | 126.399 | 0.000 | 0.000 | ||
| 22854 | 2018.08.20 10:00 | buy | 11428 | 0.02 | 126.235 | 0.000 | 0.000 | ||
| 22855 | 2018.08.20 10:03 | close | 11427 | 0.01 | 126.348 | 0.000 | 0.000 | -0.53 | 23371.84 |
| 22856 | 2018.08.20 10:03 | close | 11428 | 0.02 | 126.348 | 0.000 | 0.000 | 2.12 | 23373.96 |
| 22857 | 2018.08.21 21:00 | buy | 11429 | 0.01 | 127.892 | 0.000 | 0.000 | ||
| 22858 | 2018.08.21 21:07 | close | 11429 | 0.01 | 127.956 | 0.000 | 0.000 | 0.58 | 23374.54 |
| 22859 | 2018.08.21 21:08 | buy | 11430 | 0.01 | 127.973 | 0.000 | 0.000 | ||
| 22860 | 2018.08.21 21:16 | close | 11430 | 0.01 | 128.030 | 0.000 | 0.000 | 0.52 | 23375.06 |
| 22861 | 2018.08.21 21:17 | buy | 11431 | 0.01 | 128.047 | 0.000 | 0.000 | ||
| 22862 | 2018.08.21 22:00 | buy | 11432 | 0.02 | 127.790 | 0.000 | 0.000 | ||
| 22863 | 2018.08.22 00:08 | buy | 11433 | 0.03 | 127.582 | 0.000 | 0.000 | ||
| 22864 | 2018.08.22 02:00 | buy | 11434 | 0.04 | 127.415 | 0.000 | 0.000 | ||
| 22865 | 2018.08.22 05:13 | close | 11431 | 0.01 | 127.690 | 0.000 | 0.000 | -3.54 | 23371.52 |
| 22866 | 2018.08.22 05:13 | close | 11432 | 0.02 | 127.690 | 0.000 | 0.000 | -2.10 | 23369.41 |
| 22867 | 2018.08.22 05:13 | close | 11433 | 0.03 | 127.690 | 0.000 | 0.000 | 3.03 | 23372.44 |
| 22868 | 2018.08.22 05:13 | close | 11434 | 0.04 | 127.690 | 0.000 | 0.000 | 10.51 | 23382.95 |
| 22869 | 2018.08.22 05:14 | buy | 11435 | 0.01 | 127.669 | 0.000 | 0.000 | ||
| 22870 | 2018.08.22 05:21 | close | 11435 | 0.01 | 127.754 | 0.000 | 0.000 | 0.79 | 23383.74 |
| 22871 | 2018.08.22 05:22 | buy | 11436 | 0.01 | 127.802 | 0.000 | 0.000 | ||
| 22872 | 2018.08.22 06:46 | close | 11436 | 0.01 | 127.902 | 0.000 | 0.000 | 0.93 | 23384.67 |
| 22873 | 2018.08.22 06:47 | buy | 11437 | 0.01 | 127.886 | 0.000 | 0.000 | ||
| 22874 | 2018.08.22 10:00 | buy | 11438 | 0.02 | 127.730 | 0.000 | 0.000 | ||
| 22875 | 2018.08.22 12:10 | close | 11437 | 0.01 | 127.846 | 0.000 | 0.000 | -0.43 | 23384.24 |
| 22876 | 2018.08.22 12:10 | close | 11438 | 0.02 | 127.845 | 0.000 | 0.000 | 2.15 | 23386.39 |
| 22877 | 2018.08.22 23:00 | buy | 11439 | 0.01 | 128.230 | 0.000 | 0.000 | ||
| 22878 | 2018.08.23 04:00 | buy | 11440 | 0.02 | 128.101 | 0.000 | 0.000 | ||
| 22879 | 2018.08.23 04:31 | close | 11439 | 0.01 | 128.199 | 0.000 | 0.000 | -0.47 | 23385.93 |
| 22880 | 2018.08.23 04:31 | close | 11440 | 0.02 | 128.199 | 0.000 | 0.000 | 1.82 | 23387.75 |
| 22881 | 2018.08.23 04:32 | buy | 11441 | 0.01 | 128.191 | 0.000 | 0.000 | ||
| 22882 | 2018.08.23 07:00 | buy | 11442 | 0.02 | 128.015 | 0.000 | 0.000 | ||
| 22883 | 2018.08.23 08:27 | close | 11441 | 0.01 | 128.145 | 0.000 | 0.000 | -0.49 | 23387.26 |
| 22884 | 2018.08.23 08:27 | close | 11442 | 0.02 | 128.145 | 0.000 | 0.000 | 2.44 | 23389.70 |
| 22885 | 2018.08.27 22:00 | buy | 11443 | 0.01 | 129.758 | 0.000 | 0.000 | ||
| 22886 | 2018.08.28 02:08 | close | 11443 | 0.01 | 129.822 | 0.000 | 0.000 | 0.54 | 23390.24 |
| 22887 | 2018.08.28 21:00 | buy | 11444 | 0.01 | 130.131 | 0.000 | 0.000 | ||
| 22888 | 2018.08.29 01:33 | buy | 11445 | 0.02 | 130.008 | 0.000 | 0.000 | ||
| 22889 | 2018.08.29 05:23 | close | 11444 | 0.01 | 130.116 | 0.000 | 0.000 | -0.23 | 23390.00 |
| 22890 | 2018.08.29 05:23 | close | 11445 | 0.02 | 130.116 | 0.000 | 0.000 | 2.02 | 23392.02 |
| 22891 | 2018.08.29 08:00 | buy | 11446 | 0.01 | 130.095 | 0.000 | 0.000 | ||
| 22892 | 2018.08.29 09:00 | buy | 11447 | 0.02 | 129.779 | 0.000 | 0.000 | ||
| 22893 | 2018.08.29 10:18 | close | 11446 | 0.01 | 129.945 | 0.000 | 0.000 | -1.50 | 23390.52 |
| 22894 | 2018.08.29 10:18 | close | 11447 | 0.02 | 129.945 | 0.000 | 0.000 | 3.14 | 23393.66 |
| 22895 | 2018.08.30 21:00 | sell | 11448 | 0.01 | 129.749 | 0.000 | 0.000 | ||
| 22896 | 2018.08.30 21:18 | close | 11448 | 0.01 | 129.645 | 0.000 | 0.000 | 0.97 | 23394.63 |
| 22897 | 2018.08.30 21:19 | sell | 11449 | 0.01 | 129.653 | 0.000 | 0.000 | ||
| 22898 | 2018.08.30 21:20 | close | 11449 | 0.01 | 129.532 | 0.000 | 0.000 | 1.14 | 23395.77 |
| 22899 | 2018.08.30 21:21 | sell | 11450 | 0.01 | 129.583 | 0.000 | 0.000 | ||
| 22900 | 2018.08.30 21:24 | close | 11450 | 0.01 | 129.459 | 0.000 | 0.000 | 1.17 | 23396.94 |
| 22901 | 2018.08.30 21:25 | sell | 11451 | 0.01 | 129.529 | 0.000 | 0.000 | ||
| 22902 | 2018.08.30 21:59 | close | 11451 | 0.01 | 129.468 | 0.000 | 0.000 | 0.55 | 23397.49 |
| 22903 | 2018.08.31 01:01 | sell | 11452 | 0.01 | 129.510 | 0.000 | 0.000 | ||
| 22904 | 2018.08.31 03:06 | close | 11452 | 0.01 | 129.440 | 0.000 | 0.000 | 0.64 | 23398.13 |
| 22905 | 2018.08.31 05:00 | sell | 11453 | 0.01 | 129.488 | 0.000 | 0.000 | ||
| 22906 | 2018.08.31 05:19 | close | 11453 | 0.01 | 129.432 | 0.000 | 0.000 | 0.50 | 23398.63 |
| 22907 | 2018.08.31 05:20 | sell | 11454 | 0.01 | 129.436 | 0.000 | 0.000 | ||
| 22908 | 2018.08.31 09:00 | sell | 11455 | 0.02 | 129.644 | 0.000 | 0.000 | ||
| 22909 | 2018.08.31 10:18 | close | 11454 | 0.01 | 129.519 | 0.000 | 0.000 | -0.85 | 23397.78 |
| 22910 | 2018.08.31 10:18 | close | 11455 | 0.02 | 129.519 | 0.000 | 0.000 | 2.35 | 23400.13 |
| 22911 | 2018.09.03 01:01 | sell | 11456 | 0.01 | 128.829 | 0.000 | 0.000 | ||
| 22912 | 2018.09.03 03:40 | close | 11456 | 0.01 | 128.756 | 0.000 | 0.000 | 0.67 | 23400.80 |
| 22913 | 2018.09.05 04:00 | buy | 11457 | 0.01 | 129.342 | 0.000 | 0.000 | ||
| 22914 | 2018.09.05 04:20 | close | 11457 | 0.01 | 129.411 | 0.000 | 0.000 | 0.63 | 23401.43 |
| 22915 | 2018.09.05 04:21 | buy | 11458 | 0.01 | 129.441 | 0.000 | 0.000 | ||
| 22916 | 2018.09.05 04:32 | close | 11458 | 0.01 | 129.514 | 0.000 | 0.000 | 0.67 | 23402.10 |
| 22917 | 2018.09.05 04:33 | buy | 11459 | 0.01 | 129.529 | 0.000 | 0.000 | ||
| 22918 | 2018.09.05 05:00 | buy | 11460 | 0.02 | 129.380 | 0.000 | 0.000 | ||
| 22919 | 2018.09.05 05:36 | close | 11459 | 0.01 | 129.485 | 0.000 | 0.000 | -0.47 | 23401.63 |
| 22920 | 2018.09.05 05:36 | close | 11460 | 0.02 | 129.485 | 0.000 | 0.000 | 1.96 | 23403.59 |
| 22921 | 2018.09.05 05:37 | buy | 11461 | 0.01 | 129.485 | 0.000 | 0.000 | ||
| 22922 | 2018.09.05 07:00 | buy | 11462 | 0.02 | 129.348 | 0.000 | 0.000 | ||
| 22923 | 2018.09.05 10:00 | buy | 11463 | 0.03 | 128.869 | 0.000 | 0.000 | ||
| 22924 | 2018.09.05 12:20 | close | 11461 | 0.01 | 129.247 | 0.000 | 0.000 | -2.35 | 23401.24 |
| 22925 | 2018.09.05 12:20 | close | 11462 | 0.02 | 129.247 | 0.000 | 0.000 | -2.04 | 23399.20 |
| 22926 | 2018.09.05 12:20 | close | 11463 | 0.03 | 129.247 | 0.000 | 0.000 | 10.89 | 23410.09 |
| 22927 | 2018.09.05 21:00 | buy | 11464 | 0.01 | 129.667 | 0.000 | 0.000 | ||
| 22928 | 2018.09.05 23:04 | close | 11464 | 0.01 | 129.725 | 0.000 | 0.000 | 0.52 | 23410.61 |
| 22929 | 2018.09.05 23:05 | buy | 11465 | 0.01 | 129.730 | 0.000 | 0.000 | ||
| 22930 | 2018.09.06 03:15 | close | 11465 | 0.01 | 129.802 | 0.000 | 0.000 | 0.53 | 23411.15 |
| 22931 | 2018.09.06 03:16 | buy | 11466 | 0.01 | 129.769 | 0.000 | 0.000 | ||
| 22932 | 2018.09.06 04:00 | buy | 11467 | 0.02 | 129.579 | 0.000 | 0.000 | ||
| 22933 | 2018.09.06 09:00 | buy | 11468 | 0.03 | 129.402 | 0.000 | 0.000 | ||
| 22934 | 2018.09.06 10:24 | close | 11466 | 0.01 | 129.616 | 0.000 | 0.000 | -1.53 | 23409.62 |
| 22935 | 2018.09.06 10:24 | close | 11467 | 0.02 | 129.616 | 0.000 | 0.000 | 0.64 | 23410.26 |
| 22936 | 2018.09.06 10:24 | close | 11468 | 0.03 | 129.616 | 0.000 | 0.000 | 6.11 | 23416.37 |
| 22937 | 2018.09.06 21:00 | sell | 11469 | 0.01 | 128.747 | 0.000 | 0.000 | ||
| 22938 | 2018.09.06 23:00 | sell | 11470 | 0.02 | 128.857 | 0.000 | 0.000 | ||
| 22939 | 2018.09.06 23:05 | close | 11469 | 0.01 | 128.654 | 0.000 | 0.000 | 0.86 | 23417.23 |
| 22940 | 2018.09.06 23:05 | close | 11470 | 0.02 | 128.663 | 0.000 | 0.000 | 3.69 | 23420.92 |
| 22941 | 2018.09.06 23:06 | sell | 11471 | 0.01 | 128.619 | 0.000 | 0.000 | ||
| 22942 | 2018.09.06 23:09 | close | 11471 | 0.01 | 128.518 | 0.000 | 0.000 | 0.94 | 23421.86 |
| 22943 | 2018.09.06 23:10 | sell | 11472 | 0.01 | 128.535 | 0.000 | 0.000 | ||
| 22944 | 2018.09.07 00:07 | sell | 11473 | 0.02 | 128.683 | 0.000 | 0.000 | ||
| 22945 | 2018.09.07 02:24 | close | 11472 | 0.01 | 128.571 | 0.000 | 0.000 | -0.40 | 23421.46 |
| 22946 | 2018.09.07 02:24 | close | 11473 | 0.02 | 128.571 | 0.000 | 0.000 | 2.09 | 23423.55 |
| 22947 | 2018.09.10 02:00 | sell | 11474 | 0.01 | 128.248 | 0.000 | 0.000 | ||
| 22948 | 2018.09.10 02:26 | close | 11474 | 0.01 | 128.182 | 0.000 | 0.000 | 0.60 | 23424.15 |
| 22949 | 2018.09.10 02:27 | sell | 11475 | 0.01 | 128.172 | 0.000 | 0.000 | ||
| 22950 | 2018.09.10 04:00 | sell | 11476 | 0.02 | 128.302 | 0.000 | 0.000 | ||
| 22951 | 2018.09.10 04:08 | close | 11475 | 0.01 | 128.208 | 0.000 | 0.000 | -0.39 | 23423.76 |
| 22952 | 2018.09.10 04:08 | close | 11476 | 0.02 | 128.208 | 0.000 | 0.000 | 1.75 | 23425.51 |
| 22953 | 2018.09.10 04:09 | sell | 11477 | 0.01 | 128.204 | 0.000 | 0.000 | ||
| 22954 | 2018.09.10 04:46 | close | 11477 | 0.01 | 128.137 | 0.000 | 0.000 | 0.61 | 23426.12 |
| 22955 | 2018.09.10 04:47 | sell | 11478 | 0.01 | 128.138 | 0.000 | 0.000 | ||
| 22956 | 2018.09.10 07:52 | close | 11478 | 0.01 | 128.081 | 0.000 | 0.000 | 0.51 | 23426.63 |
| 22957 | 2018.09.10 07:53 | sell | 11479 | 0.01 | 128.070 | 0.000 | 0.000 | ||
| 22958 | 2018.09.10 09:00 | sell | 11480 | 0.02 | 128.196 | 0.000 | 0.000 | ||
| 22959 | 2018.09.10 09:40 | close | 11479 | 0.01 | 128.097 | 0.000 | 0.000 | -0.30 | 23426.33 |
| 22960 | 2018.09.10 09:40 | close | 11480 | 0.02 | 128.097 | 0.000 | 0.000 | 1.84 | 23428.17 |
| 22961 | 2018.09.13 07:00 | buy | 11481 | 0.01 | 129.616 | 0.000 | 0.000 | ||
| 22962 | 2018.09.13 07:13 | close | 11481 | 0.01 | 129.685 | 0.000 | 0.000 | 0.63 | 23428.80 |
| 22963 | 2018.09.13 07:14 | buy | 11482 | 0.01 | 129.679 | 0.000 | 0.000 | ||
| 22964 | 2018.09.13 08:00 | buy | 11483 | 0.02 | 129.515 | 0.000 | 0.000 | ||
| 22965 | 2018.09.13 09:31 | close | 11482 | 0.01 | 129.633 | 0.000 | 0.000 | -0.48 | 23428.32 |
| 22966 | 2018.09.13 09:31 | close | 11483 | 0.02 | 129.633 | 0.000 | 0.000 | 2.21 | 23430.53 |
| 22967 | 2018.09.13 22:00 | buy | 11484 | 0.01 | 130.825 | 0.000 | 0.000 | ||
| 22968 | 2018.09.13 22:17 | close | 11484 | 0.01 | 130.887 | 0.000 | 0.000 | 0.56 | 23431.09 |
| 22969 | 2018.09.13 22:18 | buy | 11485 | 0.01 | 130.875 | 0.000 | 0.000 | ||
| 22970 | 2018.09.13 22:36 | close | 11485 | 0.01 | 130.933 | 0.000 | 0.000 | 0.53 | 23431.62 |
| 22971 | 2018.09.13 22:37 | buy | 11486 | 0.01 | 130.938 | 0.000 | 0.000 | ||
| 22972 | 2018.09.14 03:06 | close | 11486 | 0.01 | 130.997 | 0.000 | 0.000 | 0.49 | 23432.11 |
| 22973 | 2018.09.17 22:00 | buy | 11487 | 0.01 | 130.746 | 0.000 | 0.000 | ||
| 22974 | 2018.09.18 02:00 | buy | 11488 | 0.02 | 130.345 | 0.000 | 0.000 | ||
| 22975 | 2018.09.18 03:25 | close | 11487 | 0.01 | 130.545 | 0.000 | 0.000 | -2.03 | 23430.08 |
| 22976 | 2018.09.18 03:25 | close | 11488 | 0.02 | 130.543 | 0.000 | 0.000 | 3.76 | 23433.84 |
| 22977 | 2018.09.18 22:00 | buy | 11489 | 0.01 | 131.088 | 0.000 | 0.000 | ||
| 22978 | 2018.09.19 01:10 | close | 11489 | 0.01 | 131.156 | 0.000 | 0.000 | 0.58 | 23434.42 |
| 22979 | 2018.09.19 01:11 | buy | 11490 | 0.01 | 131.198 | 0.000 | 0.000 | ||
| 22980 | 2018.09.19 04:00 | buy | 11491 | 0.02 | 130.984 | 0.000 | 0.000 | ||
| 22981 | 2018.09.19 06:19 | close | 11490 | 0.01 | 131.134 | 0.000 | 0.000 | -0.66 | 23433.76 |
| 22982 | 2018.09.19 06:19 | close | 11491 | 0.02 | 131.134 | 0.000 | 0.000 | 2.83 | 23436.59 |
| 22983 | 2018.09.24 21:00 | buy | 11492 | 0.01 | 132.565 | 0.000 | 0.000 | ||
| 22984 | 2018.09.25 03:28 | close | 11492 | 0.01 | 132.628 | 0.000 | 0.000 | 0.54 | 23437.13 |
| 22985 | 2018.09.25 21:00 | buy | 11493 | 0.01 | 132.876 | 0.000 | 0.000 | ||
| 22986 | 2018.09.25 21:39 | close | 11493 | 0.01 | 132.953 | 0.000 | 0.000 | 0.71 | 23437.84 |
| 22987 | 2018.09.25 21:40 | buy | 11494 | 0.01 | 132.966 | 0.000 | 0.000 | ||
| 22988 | 2018.09.26 04:00 | buy | 11495 | 0.02 | 132.813 | 0.000 | 0.000 | ||
| 22989 | 2018.09.26 14:00 | buy | 11496 | 0.03 | 132.686 | 0.000 | 0.000 | ||
| 22990 | 2018.09.26 20:42 | close | 11494 | 0.01 | 132.838 | 0.000 | 0.000 | -1.33 | 23436.50 |
| 22991 | 2018.09.26 20:42 | close | 11495 | 0.02 | 132.838 | 0.000 | 0.000 | 0.41 | 23436.91 |
| 22992 | 2018.09.26 20:42 | close | 11496 | 0.03 | 132.838 | 0.000 | 0.000 | 4.30 | 23441.21 |
| 22993 | 2018.09.27 22:00 | sell | 11497 | 0.01 | 132.225 | 0.000 | 0.000 | ||
| 22994 | 2018.09.27 22:11 | close | 11497 | 0.01 | 132.159 | 0.000 | 0.000 | 0.60 | 23441.81 |
| 22995 | 2018.09.27 22:12 | sell | 11498 | 0.01 | 132.133 | 0.000 | 0.000 | ||
| 22996 | 2018.09.27 22:14 | close | 11498 | 0.01 | 132.055 | 0.000 | 0.000 | 0.72 | 23442.53 |
| 22997 | 2018.09.27 22:15 | sell | 11499 | 0.01 | 132.034 | 0.000 | 0.000 | ||
| 22998 | 2018.09.28 01:07 | close | 11499 | 0.01 | 131.958 | 0.000 | 0.000 | 0.68 | 23443.22 |
| 22999 | 2018.10.01 00:39 | sell | 11500 | 0.01 | 132.005 | 0.000 | 0.000 | ||
| 23000 | 2018.10.01 04:00 | sell | 11501 | 0.02 | 132.125 | 0.000 | 0.000 | ||
| 23001 | 2018.10.01 07:34 | close | 11500 | 0.01 | 132.024 | 0.000 | 0.000 | -0.23 | 23442.99 |
| 23002 | 2018.10.01 07:34 | close | 11501 | 0.02 | 132.024 | 0.000 | 0.000 | 1.88 | 23444.87 |
| 23003 | 2018.10.02 21:00 | sell | 11502 | 0.01 | 131.328 | 0.000 | 0.000 | ||
| 23004 | 2018.10.02 21:55 | close | 11502 | 0.01 | 131.260 | 0.000 | 0.000 | 0.62 | 23445.49 |
| 23005 | 2018.10.02 21:56 | sell | 11503 | 0.01 | 131.253 | 0.000 | 0.000 | ||
| 23006 | 2018.10.02 22:03 | close | 11503 | 0.01 | 131.188 | 0.000 | 0.000 | 0.59 | 23446.08 |
| 23007 | 2018.10.02 22:04 | sell | 11504 | 0.01 | 131.175 | 0.000 | 0.000 | ||
| 23008 | 2018.10.03 04:13 | close | 11504 | 0.01 | 131.094 | 0.000 | 0.000 | 0.73 | 23446.81 |
| 23009 | 2018.10.04 23:00 | sell | 11505 | 0.01 | 131.092 | 0.000 | 0.000 | ||
| 23010 | 2018.10.05 04:00 | sell | 11506 | 0.02 | 131.291 | 0.000 | 0.000 | ||
| 23011 | 2018.10.05 05:01 | close | 11505 | 0.01 | 131.159 | 0.000 | 0.000 | -0.71 | 23446.10 |
| 23012 | 2018.10.05 05:01 | close | 11506 | 0.02 | 131.159 | 0.000 | 0.000 | 2.49 | 23448.59 |
| 23013 | 2018.10.05 05:02 | sell | 11507 | 0.01 | 131.162 | 0.000 | 0.000 | ||
| 23014 | 2018.10.05 05:26 | close | 11507 | 0.01 | 131.100 | 0.000 | 0.000 | 0.56 | 23449.15 |
| 23015 | 2018.10.05 05:27 | sell | 11508 | 0.01 | 131.091 | 0.000 | 0.000 | ||
| 23016 | 2018.10.05 08:33 | close | 11508 | 0.01 | 131.035 | 0.000 | 0.000 | 0.50 | 23449.65 |
| 23017 | 2018.10.08 22:00 | sell | 11509 | 0.01 | 129.808 | 0.000 | 0.000 | ||
| 23018 | 2018.10.08 23:00 | sell | 11510 | 0.02 | 130.015 | 0.000 | 0.000 | ||
| 23019 | 2018.10.09 03:17 | close | 11509 | 0.01 | 129.872 | 0.000 | 0.000 | -0.68 | 23448.97 |
| 23020 | 2018.10.09 03:17 | close | 11510 | 0.02 | 129.872 | 0.000 | 0.000 | 2.67 | 23451.64 |
| 23021 | 2018.10.09 05:00 | sell | 11511 | 0.01 | 129.784 | 0.000 | 0.000 | ||
| 23022 | 2018.10.09 06:00 | sell | 11512 | 0.02 | 130.031 | 0.000 | 0.000 | ||
| 23023 | 2018.10.09 09:14 | close | 11511 | 0.01 | 129.889 | 0.000 | 0.000 | -1.06 | 23450.58 |
| 23024 | 2018.10.09 09:14 | close | 11512 | 0.02 | 129.889 | 0.000 | 0.000 | 2.68 | 23453.26 |
| 23025 | 2018.10.15 00:33 | sell | 11513 | 0.01 | 129.537 | 0.000 | 0.000 | ||
| 23026 | 2018.10.15 03:32 | close | 11513 | 0.01 | 129.464 | 0.000 | 0.000 | 0.67 | 23453.93 |
| 23027 | 2018.10.15 03:33 | sell | 11514 | 0.01 | 129.453 | 0.000 | 0.000 | ||
| 23028 | 2018.10.15 03:46 | close | 11514 | 0.01 | 129.397 | 0.000 | 0.000 | 0.51 | 23454.44 |
| 23029 | 2018.10.15 03:47 | sell | 11515 | 0.01 | 129.387 | 0.000 | 0.000 | ||
| 23030 | 2018.10.15 03:56 | close | 11515 | 0.01 | 129.330 | 0.000 | 0.000 | 0.52 | 23454.96 |
| 23031 | 2018.10.15 03:57 | sell | 11516 | 0.01 | 129.345 | 0.000 | 0.000 | ||
| 23032 | 2018.10.15 05:00 | sell | 11517 | 0.02 | 129.553 | 0.000 | 0.000 | ||
| 23033 | 2018.10.15 06:21 | close | 11516 | 0.01 | 129.429 | 0.000 | 0.000 | -0.85 | 23454.11 |
| 23034 | 2018.10.15 06:21 | close | 11517 | 0.02 | 129.429 | 0.000 | 0.000 | 2.32 | 23456.43 |
| 23035 | 2018.10.15 07:00 | sell | 11518 | 0.01 | 129.410 | 0.000 | 0.000 | ||
| 23036 | 2018.10.15 08:09 | close | 11518 | 0.01 | 129.345 | 0.000 | 0.000 | 0.59 | 23457.02 |
| 23037 | 2018.10.15 08:10 | sell | 11519 | 0.01 | 129.358 | 0.000 | 0.000 | ||
| 23038 | 2018.10.15 08:48 | close | 11519 | 0.01 | 129.297 | 0.000 | 0.000 | 0.55 | 23457.57 |
| 23039 | 2018.10.15 08:49 | sell | 11520 | 0.01 | 129.271 | 0.000 | 0.000 | ||
| 23040 | 2018.10.15 11:19 | close | 11520 | 0.01 | 129.156 | 0.000 | 0.000 | 1.08 | 23458.65 |
| 23041 | 2018.10.17 06:00 | buy | 11521 | 0.01 | 129.928 | 0.000 | 0.000 | ||
| 23042 | 2018.10.17 08:00 | buy | 11522 | 0.02 | 129.768 | 0.000 | 0.000 | ||
| 23043 | 2018.10.17 10:00 | close | 11521 | 0.01 | 129.913 | 0.000 | 0.000 | -0.18 | 23458.47 |
| 23044 | 2018.10.17 10:00 | close | 11522 | 0.02 | 129.913 | 0.000 | 0.000 | 2.74 | 23461.21 |
| 23045 | 2018.10.17 22:00 | sell | 11523 | 0.01 | 129.437 | 0.000 | 0.000 | ||
| 23046 | 2018.10.18 01:00 | sell | 11524 | 0.02 | 129.580 | 0.000 | 0.000 | ||
| 23047 | 2018.10.18 04:35 | close | 11523 | 0.01 | 129.460 | 0.000 | 0.000 | -0.32 | 23460.89 |
| 23048 | 2018.10.18 04:35 | close | 11524 | 0.02 | 129.460 | 0.000 | 0.000 | 2.25 | 23463.14 |
| 23049 | 2018.10.18 22:00 | sell | 11525 | 0.01 | 128.612 | 0.000 | 0.000 | ||
| 23050 | 2018.10.18 22:12 | close | 11525 | 0.01 | 128.552 | 0.000 | 0.000 | 0.55 | 23463.69 |
| 23051 | 2018.10.18 22:13 | sell | 11526 | 0.01 | 128.540 | 0.000 | 0.000 | ||
| 23052 | 2018.10.18 23:34 | close | 11526 | 0.01 | 128.470 | 0.000 | 0.000 | 0.64 | 23464.33 |
| 23053 | 2018.10.18 23:35 | sell | 11527 | 0.01 | 128.466 | 0.000 | 0.000 | ||
| 23054 | 2018.10.19 04:00 | sell | 11528 | 0.02 | 128.696 | 0.000 | 0.000 | ||
| 23055 | 2018.10.19 09:00 | sell | 11529 | 0.03 | 128.893 | 0.000 | 0.000 | ||
| 23056 | 2018.10.19 10:16 | close | 11527 | 0.01 | 128.701 | 0.000 | 0.000 | -2.34 | 23461.99 |
| 23057 | 2018.10.19 10:16 | close | 11528 | 0.02 | 128.703 | 0.000 | 0.000 | -0.21 | 23461.78 |
| 23058 | 2018.10.19 10:16 | close | 11529 | 0.03 | 128.703 | 0.000 | 0.000 | 5.42 | 23467.20 |
| 23059 | 2018.10.22 00:07 | buy | 11530 | 0.01 | 129.663 | 0.000 | 0.000 | ||
| 23060 | 2018.10.22 02:00 | buy | 11531 | 0.02 | 129.470 | 0.000 | 0.000 | ||
| 23061 | 2018.10.22 04:00 | buy | 11532 | 0.03 | 129.345 | 0.000 | 0.000 | ||
| 23062 | 2018.10.22 04:48 | close | 11530 | 0.01 | 129.491 | 0.000 | 0.000 | -1.71 | 23465.49 |
| 23063 | 2018.10.22 04:48 | close | 11531 | 0.02 | 129.491 | 0.000 | 0.000 | 0.33 | 23465.82 |
| 23064 | 2018.10.22 04:48 | close | 11532 | 0.03 | 129.491 | 0.000 | 0.000 | 4.13 | 23469.95 |
| 23065 | 2018.10.22 04:49 | buy | 11533 | 0.01 | 129.486 | 0.000 | 0.000 | ||
| 23066 | 2018.10.22 05:13 | close | 11533 | 0.01 | 129.552 | 0.000 | 0.000 | 0.61 | 23470.56 |
| 23067 | 2018.10.22 05:14 | buy | 11534 | 0.01 | 129.550 | 0.000 | 0.000 | ||
| 23068 | 2018.10.22 06:08 | close | 11534 | 0.01 | 129.609 | 0.000 | 0.000 | 0.53 | 23471.09 |
| 23069 | 2018.10.22 06:09 | buy | 11535 | 0.01 | 129.625 | 0.000 | 0.000 | ||
| 23070 | 2018.10.22 06:36 | close | 11535 | 0.01 | 129.688 | 0.000 | 0.000 | 0.58 | 23471.67 |
| 23071 | 2018.10.22 06:37 | buy | 11536 | 0.01 | 129.696 | 0.000 | 0.000 | ||
| 23072 | 2018.10.22 09:02 | close | 11536 | 0.01 | 129.756 | 0.000 | 0.000 | 0.54 | 23472.21 |
| 23073 | 2018.10.24 21:00 | sell | 11537 | 0.01 | 127.991 | 0.000 | 0.000 | ||
| 23074 | 2018.10.24 21:10 | close | 11537 | 0.01 | 127.925 | 0.000 | 0.000 | 0.60 | 23472.81 |
| 23075 | 2018.10.24 21:11 | sell | 11538 | 0.01 | 127.939 | 0.000 | 0.000 | ||
| 23076 | 2018.10.24 22:29 | close | 11538 | 0.01 | 127.868 | 0.000 | 0.000 | 0.65 | 23473.46 |
| 23077 | 2018.10.24 22:30 | sell | 11539 | 0.01 | 127.873 | 0.000 | 0.000 | ||
| 23078 | 2018.10.24 22:54 | close | 11539 | 0.01 | 127.822 | 0.000 | 0.000 | 0.46 | 23473.92 |
| 23079 | 2018.10.24 22:55 | sell | 11540 | 0.01 | 127.818 | 0.000 | 0.000 | ||
| 23080 | 2018.10.25 01:09 | close | 11540 | 0.01 | 127.746 | 0.000 | 0.000 | 0.61 | 23474.53 |
| 23081 | 2018.10.25 01:10 | sell | 11541 | 0.01 | 127.721 | 0.000 | 0.000 | ||
| 23082 | 2018.10.25 02:44 | close | 11541 | 0.01 | 127.664 | 0.000 | 0.000 | 0.51 | 23475.04 |
| 23083 | 2018.10.26 04:00 | sell | 11542 | 0.01 | 127.785 | 0.000 | 0.000 | ||
| 23084 | 2018.10.26 04:16 | close | 11542 | 0.01 | 127.709 | 0.000 | 0.000 | 0.69 | 23475.73 |
| 23085 | 2018.10.26 04:17 | sell | 11543 | 0.01 | 127.742 | 0.000 | 0.000 | ||
| 23086 | 2018.10.26 05:31 | close | 11543 | 0.01 | 127.667 | 0.000 | 0.000 | 0.69 | 23476.42 |
| 23087 | 2018.10.26 05:32 | sell | 11544 | 0.01 | 127.658 | 0.000 | 0.000 | ||
| 23088 | 2018.10.26 06:11 | close | 11544 | 0.01 | 127.580 | 0.000 | 0.000 | 0.72 | 23477.14 |
| 23089 | 2018.10.26 06:12 | sell | 11545 | 0.01 | 127.562 | 0.000 | 0.000 | ||
| 23090 | 2018.10.26 06:19 | close | 11545 | 0.01 | 127.504 | 0.000 | 0.000 | 0.53 | 23477.67 |
| 23091 | 2018.10.26 06:20 | sell | 11546 | 0.01 | 127.521 | 0.000 | 0.000 | ||
| 23092 | 2018.10.26 06:23 | close | 11546 | 0.01 | 127.447 | 0.000 | 0.000 | 0.68 | 23478.35 |
| 23093 | 2018.10.26 06:24 | sell | 11547 | 0.01 | 127.455 | 0.000 | 0.000 | ||
| 23094 | 2018.10.26 08:30 | close | 11547 | 0.01 | 127.380 | 0.000 | 0.000 | 0.69 | 23479.04 |
| 23095 | 2018.10.26 08:31 | sell | 11548 | 0.01 | 127.345 | 0.000 | 0.000 | ||
| 23096 | 2018.10.26 10:00 | sell | 11549 | 0.02 | 127.592 | 0.000 | 0.000 | ||
| 23097 | 2018.10.26 10:37 | close | 11548 | 0.01 | 127.441 | 0.000 | 0.000 | -0.97 | 23478.07 |
| 23098 | 2018.10.26 10:37 | close | 11549 | 0.02 | 127.441 | 0.000 | 0.000 | 2.85 | 23480.92 |
| 23099 | 2018.10.29 22:00 | buy | 11550 | 0.01 | 127.954 | 0.000 | 0.000 | ||
| 23100 | 2018.10.29 23:02 | buy | 11551 | 0.02 | 127.807 | 0.000 | 0.000 | ||
| 23101 | 2018.10.30 02:25 | close | 11550 | 0.01 | 127.915 | 0.000 | 0.000 | -0.46 | 23480.45 |
| 23102 | 2018.10.30 02:25 | close | 11551 | 0.02 | 127.910 | 0.000 | 0.000 | 1.84 | 23482.29 |
| 23103 | 2018.10.30 21:00 | buy | 11552 | 0.01 | 128.127 | 0.000 | 0.000 | ||
| 23104 | 2018.10.30 21:32 | close | 11552 | 0.01 | 128.190 | 0.000 | 0.000 | 0.57 | 23482.86 |
| 23105 | 2018.10.30 21:33 | buy | 11553 | 0.01 | 128.182 | 0.000 | 0.000 | ||
| 23106 | 2018.10.30 22:50 | close | 11553 | 0.01 | 128.246 | 0.000 | 0.000 | 0.58 | 23483.44 |
| 23107 | 2018.10.31 01:00 | buy | 11554 | 0.01 | 128.279 | 0.000 | 0.000 | ||
| 23108 | 2018.10.31 02:16 | close | 11554 | 0.01 | 128.340 | 0.000 | 0.000 | 0.55 | 23483.99 |
| 23109 | 2018.10.31 02:17 | buy | 11555 | 0.01 | 128.331 | 0.000 | 0.000 | ||
| 23110 | 2018.10.31 02:51 | close | 11555 | 0.01 | 128.392 | 0.000 | 0.000 | 0.56 | 23484.55 |
| 23111 | 2018.10.31 02:52 | buy | 11556 | 0.01 | 128.407 | 0.000 | 0.000 | ||
| 23112 | 2018.10.31 03:03 | close | 11556 | 0.01 | 128.467 | 0.000 | 0.000 | 0.54 | 23485.09 |
| 23113 | 2018.10.31 06:00 | buy | 11557 | 0.01 | 128.425 | 0.000 | 0.000 | ||
| 23114 | 2018.10.31 07:14 | close | 11557 | 0.01 | 128.481 | 0.000 | 0.000 | 0.50 | 23485.59 |
| 23115 | 2018.10.31 07:15 | buy | 11558 | 0.01 | 128.490 | 0.000 | 0.000 | ||
| 23116 | 2018.10.31 12:00 | buy | 11559 | 0.02 | 128.279 | 0.000 | 0.000 | ||
| 23117 | 2018.10.31 17:00 | buy | 11560 | 0.03 | 128.122 | 0.000 | 0.000 | ||
| 23118 | 2018.10.31 17:31 | close | 11558 | 0.01 | 128.322 | 0.000 | 0.000 | -1.67 | 23483.92 |
| 23119 | 2018.10.31 17:31 | close | 11559 | 0.02 | 128.324 | 0.000 | 0.000 | 0.79 | 23484.71 |
| 23120 | 2018.10.31 17:31 | close | 11560 | 0.03 | 128.324 | 0.000 | 0.000 | 5.77 | 23490.48 |
| 23121 | 2018.11.01 00:01 | sell | 11561 | 0.01 | 127.773 | 0.000 | 0.000 | ||
| 23122 | 2018.11.01 01:57 | close | 11561 | 0.01 | 127.717 | 0.000 | 0.000 | 0.50 | 23490.98 |
| 23123 | 2018.11.01 01:58 | sell | 11562 | 0.01 | 127.700 | 0.000 | 0.000 | ||
| 23124 | 2018.11.01 02:21 | close | 11562 | 0.01 | 127.630 | 0.000 | 0.000 | 0.64 | 23491.62 |
| 23125 | 2018.11.05 00:22 | buy | 11563 | 0.01 | 128.976 | 0.000 | 0.000 | ||
| 23126 | 2018.11.05 04:01 | buy | 11564 | 0.02 | 128.832 | 0.000 | 0.000 | ||
| 23127 | 2018.11.05 04:15 | close | 11563 | 0.01 | 128.944 | 0.000 | 0.000 | -0.36 | 23491.26 |
| 23128 | 2018.11.05 04:15 | close | 11564 | 0.02 | 128.944 | 0.000 | 0.000 | 2.09 | 23493.35 |
| 23129 | 2018.11.05 04:16 | buy | 11565 | 0.01 | 128.958 | 0.000 | 0.000 | ||
| 23130 | 2018.11.05 07:19 | close | 11565 | 0.01 | 129.023 | 0.000 | 0.000 | 0.59 | 23493.94 |
| 23131 | 2018.11.05 07:20 | buy | 11566 | 0.01 | 129.031 | 0.000 | 0.000 | ||
| 23132 | 2018.11.05 08:29 | close | 11566 | 0.01 | 129.088 | 0.000 | 0.000 | 0.51 | 23494.45 |
| 23133 | 2018.11.05 08:30 | buy | 11567 | 0.01 | 129.124 | 0.000 | 0.000 | ||
| 23134 | 2018.11.05 10:00 | buy | 11568 | 0.02 | 128.837 | 0.000 | 0.000 | ||
| 23135 | 2018.11.05 16:52 | close | 11567 | 0.01 | 128.990 | 0.000 | 0.000 | -1.34 | 23493.11 |
| 23136 | 2018.11.05 16:52 | close | 11568 | 0.02 | 128.990 | 0.000 | 0.000 | 2.89 | 23496.00 |
| 23137 | 2018.11.06 00:20 | buy | 11569 | 0.01 | 129.181 | 0.000 | 0.000 | ||
| 23138 | 2018.11.06 02:15 | close | 11569 | 0.01 | 129.262 | 0.000 | 0.000 | 0.74 | 23496.74 |
| 23139 | 2018.11.06 02:16 | buy | 11570 | 0.01 | 129.276 | 0.000 | 0.000 | ||
| 23140 | 2018.11.06 08:20 | close | 11570 | 0.01 | 129.332 | 0.000 | 0.000 | 0.50 | 23497.24 |
| 23141 | 2018.11.06 22:00 | buy | 11571 | 0.01 | 129.424 | 0.000 | 0.000 | ||
| 23142 | 2018.11.06 22:14 | close | 11571 | 0.01 | 129.483 | 0.000 | 0.000 | 0.54 | 23497.78 |
| 23143 | 2018.11.06 22:15 | buy | 11572 | 0.01 | 129.479 | 0.000 | 0.000 | ||
| 23144 | 2018.11.06 22:59 | close | 11572 | 0.01 | 129.537 | 0.000 | 0.000 | 0.52 | 23498.30 |
| 23145 | 2018.11.06 23:00 | buy | 11573 | 0.01 | 129.549 | 0.000 | 0.000 | ||
| 23146 | 2018.11.06 23:55 | close | 11573 | 0.01 | 129.609 | 0.000 | 0.000 | 0.54 | 23498.84 |
| 23147 | 2018.11.06 23:56 | buy | 11574 | 0.01 | 129.632 | 0.000 | 0.000 | ||
| 23148 | 2018.11.07 01:53 | close | 11574 | 0.01 | 129.689 | 0.000 | 0.000 | 0.48 | 23499.32 |
| 23149 | 2018.11.07 21:00 | buy | 11575 | 0.01 | 129.799 | 0.000 | 0.000 | ||
| 23150 | 2018.11.07 21:11 | close | 11575 | 0.01 | 129.857 | 0.000 | 0.000 | 0.52 | 23499.84 |
| 23151 | 2018.11.07 21:12 | buy | 11576 | 0.01 | 129.862 | 0.000 | 0.000 | ||
| 23152 | 2018.11.08 00:31 | buy | 11577 | 0.02 | 129.731 | 0.000 | 0.000 | ||
| 23153 | 2018.11.08 01:33 | close | 11576 | 0.01 | 129.837 | 0.000 | 0.000 | -0.42 | 23499.42 |
| 23154 | 2018.11.08 01:33 | close | 11577 | 0.02 | 129.837 | 0.000 | 0.000 | 1.98 | 23501.40 |
| 23155 | 2018.11.08 22:00 | sell | 11578 | 0.01 | 129.448 | 0.000 | 0.000 | ||
| 23156 | 2018.11.09 00:04 | sell | 11579 | 0.02 | 129.572 | 0.000 | 0.000 | ||
| 23157 | 2018.11.09 03:07 | close | 11578 | 0.01 | 129.460 | 0.000 | 0.000 | -0.17 | 23501.24 |
| 23158 | 2018.11.09 03:07 | close | 11579 | 0.02 | 129.460 | 0.000 | 0.000 | 2.10 | 23503.34 |
| 23159 | 2018.11.09 05:00 | sell | 11580 | 0.01 | 129.246 | 0.000 | 0.000 | ||
| 23160 | 2018.11.09 09:02 | close | 11580 | 0.01 | 129.175 | 0.000 | 0.000 | 0.64 | 23503.98 |
| 23161 | 2018.11.12 21:00 | sell | 11581 | 0.01 | 127.941 | 0.000 | 0.000 | ||
| 23162 | 2018.11.12 22:30 | close | 11581 | 0.01 | 127.885 | 0.000 | 0.000 | 0.51 | 23504.49 |
| 23163 | 2018.11.12 22:31 | sell | 11582 | 0.01 | 127.868 | 0.000 | 0.000 | ||
| 23164 | 2018.11.12 22:55 | close | 11582 | 0.01 | 127.814 | 0.000 | 0.000 | 0.49 | 23504.98 |
| 23165 | 2018.11.12 22:56 | sell | 11583 | 0.01 | 127.793 | 0.000 | 0.000 | ||
| 23166 | 2018.11.12 23:14 | close | 11583 | 0.01 | 127.718 | 0.000 | 0.000 | 0.69 | 23505.67 |
| 23167 | 2018.11.12 23:15 | sell | 11584 | 0.01 | 127.702 | 0.000 | 0.000 | ||
| 23168 | 2018.11.13 01:53 | close | 11584 | 0.01 | 127.633 | 0.000 | 0.000 | 0.61 | 23506.28 |
| 23169 | 2018.11.13 01:54 | sell | 11585 | 0.01 | 127.612 | 0.000 | 0.000 | ||
| 23170 | 2018.11.13 02:19 | close | 11585 | 0.01 | 127.553 | 0.000 | 0.000 | 0.53 | 23506.81 |
| 23171 | 2018.11.13 07:00 | sell | 11586 | 0.01 | 128.194 | 0.000 | 0.000 | ||
| 23172 | 2018.11.13 07:56 | close | 11586 | 0.01 | 128.133 | 0.000 | 0.000 | 0.55 | 23507.36 |
| 23173 | 2018.11.13 07:57 | sell | 11587 | 0.01 | 128.119 | 0.000 | 0.000 | ||
| 23174 | 2018.11.13 08:41 | close | 11587 | 0.01 | 128.061 | 0.000 | 0.000 | 0.52 | 23507.88 |
| 23175 | 2018.11.19 01:00 | buy | 11588 | 0.01 | 128.794 | 0.000 | 0.000 | ||
| 23176 | 2018.11.19 02:00 | buy | 11589 | 0.02 | 128.666 | 0.000 | 0.000 | ||
| 23177 | 2018.11.19 07:00 | buy | 11590 | 0.03 | 128.494 | 0.000 | 0.000 | ||
| 23178 | 2018.11.19 09:49 | close | 11588 | 0.01 | 128.663 | 0.000 | 0.000 | -1.32 | 23506.56 |
| 23179 | 2018.11.19 09:49 | close | 11589 | 0.02 | 128.663 | 0.000 | 0.000 | -0.14 | 23506.42 |
| 23180 | 2018.11.19 09:49 | close | 11590 | 0.03 | 128.663 | 0.000 | 0.000 | 4.80 | 23511.22 |
| 23181 | 2018.11.19 21:00 | buy | 11591 | 0.01 | 128.788 | 0.000 | 0.000 | ||
| 23182 | 2018.11.19 21:17 | close | 11591 | 0.01 | 128.849 | 0.000 | 0.000 | 0.55 | 23511.77 |
| 23183 | 2018.11.19 21:18 | buy | 11592 | 0.01 | 128.873 | 0.000 | 0.000 | ||
| 23184 | 2018.11.19 21:48 | close | 11592 | 0.01 | 128.933 | 0.000 | 0.000 | 0.55 | 23512.32 |
| 23185 | 2018.11.19 21:49 | buy | 11593 | 0.01 | 128.932 | 0.000 | 0.000 | ||
| 23186 | 2018.11.20 07:00 | buy | 11594 | 0.02 | 128.810 | 0.000 | 0.000 | ||
| 23187 | 2018.11.20 07:43 | close | 11593 | 0.01 | 128.909 | 0.000 | 0.000 | -0.31 | 23512.01 |
| 23188 | 2018.11.20 07:43 | close | 11594 | 0.02 | 128.909 | 0.000 | 0.000 | 1.85 | 23513.86 |
| 23189 | 2018.11.20 07:44 | buy | 11595 | 0.01 | 128.902 | 0.000 | 0.000 | ||
| 23190 | 2018.11.20 09:33 | close | 11595 | 0.01 | 128.977 | 0.000 | 0.000 | 0.69 | 23514.55 |
| 23191 | 2018.11.21 21:00 | buy | 11596 | 0.01 | 128.787 | 0.000 | 0.000 | ||
| 23192 | 2018.11.21 21:56 | close | 11596 | 0.01 | 128.847 | 0.000 | 0.000 | 0.54 | 23515.09 |
| 23193 | 2018.11.21 21:57 | buy | 11597 | 0.01 | 128.844 | 0.000 | 0.000 | ||
| 23194 | 2018.11.22 08:24 | close | 11597 | 0.01 | 128.921 | 0.000 | 0.000 | 0.58 | 23515.67 |
| 23195 | 2018.11.26 00:58 | sell | 11598 | 0.01 | 127.970 | 0.000 | 0.000 | ||
| 23196 | 2018.11.26 04:00 | sell | 11599 | 0.02 | 128.290 | 0.000 | 0.000 | ||
| 23197 | 2018.11.26 07:00 | sell | 11600 | 0.03 | 128.446 | 0.000 | 0.000 | ||
| 23198 | 2018.11.26 10:00 | sell | 11601 | 0.04 | 128.663 | 0.000 | 0.000 | ||
| 23199 | 2018.11.26 11:00 | sell | 11602 | 0.05 | 128.821 | 0.000 | 0.000 | ||
| 23200 | 2018.11.27 03:44 | close | 11598 | 0.01 | 128.510 | 0.000 | 0.000 | -5.31 | 23510.37 |
| 23201 | 2018.11.27 03:44 | close | 11599 | 0.02 | 128.510 | 0.000 | 0.000 | -4.38 | 23505.98 |
| 23202 | 2018.11.27 03:44 | close | 11600 | 0.03 | 128.510 | 0.000 | 0.000 | -2.03 | 23503.95 |
| 23203 | 2018.11.27 03:44 | close | 11601 | 0.04 | 128.510 | 0.000 | 0.000 | 5.71 | 23509.66 |
| 23204 | 2018.11.27 03:44 | close | 11602 | 0.05 | 128.510 | 0.000 | 0.000 | 14.80 | 23524.46 |
| 23205 | 2018.11.28 21:00 | buy | 11603 | 0.01 | 129.200 | 0.000 | 0.000 | ||
| 23206 | 2018.11.29 03:01 | buy | 11604 | 0.02 | 129.076 | 0.000 | 0.000 | ||
| 23207 | 2018.11.29 08:00 | buy | 11605 | 0.03 | 128.947 | 0.000 | 0.000 | ||
| 23208 | 2018.11.29 10:16 | close | 11603 | 0.01 | 129.092 | 0.000 | 0.000 | -1.22 | 23523.25 |
| 23209 | 2018.11.29 10:16 | close | 11604 | 0.02 | 129.092 | 0.000 | 0.000 | 0.23 | 23523.48 |
| 23210 | 2018.11.29 10:16 | close | 11605 | 0.03 | 129.092 | 0.000 | 0.000 | 4.10 | 23527.58 |
| 23211 | 2018.12.04 23:00 | sell | 11606 | 0.01 | 127.927 | 0.000 | 0.000 | ||
| 23212 | 2018.12.05 01:09 | close | 11606 | 0.01 | 127.865 | 0.000 | 0.000 | 0.54 | 23528.12 |
| 23213 | 2018.12.05 01:10 | sell | 11607 | 0.01 | 127.846 | 0.000 | 0.000 | ||
| 23214 | 2018.12.05 04:00 | sell | 11608 | 0.02 | 128.081 | 0.000 | 0.000 | ||
| 23215 | 2018.12.05 05:46 | close | 11607 | 0.01 | 127.945 | 0.000 | 0.000 | -1.00 | 23527.12 |
| 23216 | 2018.12.05 05:46 | close | 11608 | 0.02 | 127.945 | 0.000 | 0.000 | 2.56 | 23529.68 |
| 23217 | 2018.12.05 05:47 | sell | 11609 | 0.01 | 127.938 | 0.000 | 0.000 | ||
| 23218 | 2018.12.05 09:00 | sell | 11610 | 0.02 | 128.062 | 0.000 | 0.000 | ||
| 23219 | 2018.12.05 13:00 | sell | 11611 | 0.03 | 128.199 | 0.000 | 0.000 | ||
| 23220 | 2018.12.05 16:00 | sell | 11612 | 0.04 | 128.401 | 0.000 | 0.000 | ||
| 23221 | 2018.12.05 16:56 | close | 11609 | 0.01 | 128.155 | 0.000 | 0.000 | -2.15 | 23527.53 |
| 23222 | 2018.12.05 16:56 | close | 11610 | 0.02 | 128.154 | 0.000 | 0.000 | -1.86 | 23525.67 |
| 23223 | 2018.12.05 16:56 | close | 11611 | 0.03 | 128.154 | 0.000 | 0.000 | 1.19 | 23526.86 |
| 23224 | 2018.12.05 16:56 | close | 11612 | 0.04 | 128.154 | 0.000 | 0.000 | 9.44 | 23536.30 |
| 23225 | 2018.12.05 23:00 | buy | 11613 | 0.01 | 128.456 | 0.000 | 0.000 | ||
| 23226 | 2018.12.06 02:00 | buy | 11614 | 0.02 | 128.301 | 0.000 | 0.000 | ||
| 23227 | 2018.12.06 03:00 | buy | 11615 | 0.03 | 128.156 | 0.000 | 0.000 | ||
| 23228 | 2018.12.06 04:00 | buy | 11616 | 0.04 | 128.028 | 0.000 | 0.000 | ||
| 23229 | 2018.12.06 06:00 | buy | 11617 | 0.05 | 127.863 | 0.000 | 0.000 | ||
| 23230 | 2018.12.06 09:19 | close | 11613 | 0.01 | 128.182 | 0.000 | 0.000 | -2.83 | 23533.47 |
| 23231 | 2018.12.06 09:19 | close | 11614 | 0.02 | 128.184 | 0.000 | 0.000 | -2.35 | 23531.12 |
| 23232 | 2018.12.06 09:19 | close | 11615 | 0.03 | 128.180 | 0.000 | 0.000 | 0.58 | 23531.70 |
| 23233 | 2018.12.06 09:19 | close | 11616 | 0.04 | 128.178 | 0.000 | 0.000 | 5.66 | 23537.36 |
| 23234 | 2018.12.06 09:19 | close | 11617 | 0.05 | 128.178 | 0.000 | 0.000 | 15.09 | 23552.45 |
| 23235 | 2018.12.06 21:00 | sell | 11618 | 0.01 | 128.151 | 0.000 | 0.000 | ||
| 23236 | 2018.12.06 21:19 | close | 11618 | 0.01 | 128.090 | 0.000 | 0.000 | 0.55 | 23553.00 |
| 23237 | 2018.12.06 21:20 | sell | 11619 | 0.01 | 128.081 | 0.000 | 0.000 | ||
| 23238 | 2018.12.06 21:45 | close | 11619 | 0.01 | 128.018 | 0.000 | 0.000 | 0.57 | 23553.57 |
| 23239 | 2018.12.06 21:46 | sell | 11620 | 0.01 | 128.019 | 0.000 | 0.000 | ||
| 23240 | 2018.12.06 23:00 | sell | 11621 | 0.02 | 128.285 | 0.000 | 0.000 | ||
| 23241 | 2018.12.07 16:00 | sell | 11622 | 0.03 | 128.425 | 0.000 | 0.000 | ||
| 23242 | 2018.12.07 17:11 | close | 11620 | 0.01 | 128.291 | 0.000 | 0.000 | -2.70 | 23550.88 |
| 23243 | 2018.12.07 17:11 | close | 11621 | 0.02 | 128.291 | 0.000 | 0.000 | -0.23 | 23550.64 |
| 23244 | 2018.12.07 17:11 | close | 11622 | 0.03 | 128.291 | 0.000 | 0.000 | 3.78 | 23554.42 |
| 23245 | 2018.12.10 02:00 | buy | 11623 | 0.01 | 128.276 | 0.000 | 0.000 | ||
| 23246 | 2018.12.10 02:04 | close | 11623 | 0.01 | 128.348 | 0.000 | 0.000 | 0.66 | 23555.08 |
| 23247 | 2018.12.10 02:05 | buy | 11624 | 0.01 | 128.346 | 0.000 | 0.000 | ||
| 23248 | 2018.12.10 03:27 | close | 11624 | 0.01 | 128.435 | 0.000 | 0.000 | 0.82 | 23555.90 |
| 23249 | 2018.12.10 04:00 | buy | 11625 | 0.01 | 128.440 | 0.000 | 0.000 | ||
| 23250 | 2018.12.10 06:55 | close | 11625 | 0.01 | 128.498 | 0.000 | 0.000 | 0.52 | 23556.42 |
| 23251 | 2018.12.10 06:56 | buy | 11626 | 0.01 | 128.504 | 0.000 | 0.000 | ||
| 23252 | 2018.12.10 07:26 | close | 11626 | 0.01 | 128.560 | 0.000 | 0.000 | 0.51 | 23556.93 |
| 23253 | 2018.12.12 21:00 | buy | 11627 | 0.01 | 128.667 | 0.000 | 0.000 | ||
| 23254 | 2018.12.12 22:14 | close | 11627 | 0.01 | 128.755 | 0.000 | 0.000 | 0.82 | 23557.75 |
| 23255 | 2018.12.12 22:15 | buy | 11628 | 0.01 | 128.761 | 0.000 | 0.000 | ||
| 23256 | 2018.12.13 00:40 | close | 11628 | 0.01 | 128.817 | 0.000 | 0.000 | 0.37 | 23558.13 |
| 23257 | 2018.12.13 00:53 | buy | 11629 | 0.01 | 128.816 | 0.000 | 0.000 | ||
| 23258 | 2018.12.13 02:07 | close | 11629 | 0.01 | 128.874 | 0.000 | 0.000 | 0.52 | 23558.65 |
| 23259 | 2018.12.13 07:00 | buy | 11630 | 0.01 | 128.993 | 0.000 | 0.000 | ||
| 23260 | 2018.12.13 09:44 | close | 11630 | 0.01 | 129.059 | 0.000 | 0.000 | 0.60 | 23559.25 |
| 23261 | 2018.12.13 22:00 | buy | 11631 | 0.01 | 129.130 | 0.000 | 0.000 | ||
| 23262 | 2018.12.14 03:00 | buy | 11632 | 0.02 | 128.955 | 0.000 | 0.000 | ||
| 23263 | 2018.12.14 11:00 | buy | 11633 | 0.03 | 128.255 | 0.000 | 0.000 | ||
| 23264 | 2018.12.14 16:00 | buy | 11634 | 0.04 | 128.114 | 0.000 | 0.000 | ||
| 23265 | 2018.12.17 12:10 | close | 11631 | 0.01 | 128.500 | 0.000 | 0.000 | -6.24 | 23553.00 |
| 23266 | 2018.12.17 12:10 | close | 11632 | 0.02 | 128.500 | 0.000 | 0.000 | -8.99 | 23544.01 |
| 23267 | 2018.12.17 12:10 | close | 11633 | 0.03 | 128.500 | 0.000 | 0.000 | 6.88 | 23550.89 |
| 23268 | 2018.12.17 12:10 | close | 11634 | 0.04 | 128.500 | 0.000 | 0.000 | 14.66 | 23565.56 |
| 23269 | 2018.12.18 00:06 | sell | 11635 | 0.01 | 128.014 | 0.000 | 0.000 | ||
| 23270 | 2018.12.18 02:32 | close | 11635 | 0.01 | 127.918 | 0.000 | 0.000 | 0.89 | 23566.45 |
| 23271 | 2018.12.19 21:01 | buy | 11636 | 0.01 | 128.120 | 0.000 | 0.000 | ||
| 23272 | 2018.12.19 22:00 | buy | 11637 | 0.02 | 127.780 | 0.000 | 0.000 | ||
| 23273 | 2018.12.19 22:13 | close | 11636 | 0.01 | 127.996 | 0.000 | 0.000 | -1.25 | 23565.20 |
| 23274 | 2018.12.19 22:13 | close | 11637 | 0.02 | 127.999 | 0.000 | 0.000 | 4.18 | 23569.38 |
| 23275 | 2018.12.20 07:00 | sell | 11638 | 0.01 | 127.826 | 0.000 | 0.000 | ||
| 23276 | 2018.12.20 07:33 | close | 11638 | 0.01 | 127.735 | 0.000 | 0.000 | 0.84 | 23570.22 |
| 23277 | 2018.12.20 07:34 | sell | 11639 | 0.01 | 127.741 | 0.000 | 0.000 | ||
| 23278 | 2018.12.20 07:42 | close | 11639 | 0.01 | 127.676 | 0.000 | 0.000 | 0.60 | 23570.82 |
| 23279 | 2018.12.20 07:43 | sell | 11640 | 0.01 | 127.646 | 0.000 | 0.000 | ||
| 23280 | 2018.12.20 07:47 | close | 11640 | 0.01 | 127.587 | 0.000 | 0.000 | 0.53 | 23571.35 |
| 23281 | 2018.12.20 07:48 | sell | 11641 | 0.01 | 127.562 | 0.000 | 0.000 | ||
| 23282 | 2018.12.20 08:14 | close | 11641 | 0.01 | 127.503 | 0.000 | 0.000 | 0.53 | 23571.88 |
| 23283 | 2018.12.20 08:15 | sell | 11642 | 0.01 | 127.485 | 0.000 | 0.000 | ||
| 23284 | 2018.12.20 09:00 | sell | 11643 | 0.02 | 127.659 | 0.000 | 0.000 | ||
| 23285 | 2018.12.20 11:00 | sell | 11644 | 0.03 | 127.858 | 0.000 | 0.000 | ||
| 23286 | 2018.12.20 12:00 | sell | 11645 | 0.04 | 128.235 | 0.000 | 0.000 | ||
| 23287 | 2018.12.20 15:53 | close | 11642 | 0.01 | 127.876 | 0.000 | 0.000 | -3.84 | 23568.04 |
| 23288 | 2018.12.20 15:53 | close | 11643 | 0.02 | 127.877 | 0.000 | 0.000 | -4.31 | 23563.73 |
| 23289 | 2018.12.20 15:53 | close | 11644 | 0.03 | 127.877 | 0.000 | 0.000 | -0.68 | 23563.05 |
| 23290 | 2018.12.20 15:53 | close | 11645 | 0.04 | 127.877 | 0.000 | 0.000 | 13.75 | 23576.80 |
| 23291 | 2018.12.24 21:09 | sell | 11646 | 0.01 | 125.866 | 0.000 | 0.000 | ||
| 23292 | 2018.12.25 00:18 | close | 11646 | 0.01 | 125.792 | 0.000 | 0.000 | 0.66 | 23577.46 |
| 23293 | 2018.12.26 01:03 | sell | 11647 | 0.01 | 125.746 | 0.000 | 0.000 | ||
| 23294 | 2018.12.26 02:00 | sell | 11648 | 0.02 | 126.042 | 0.000 | 0.000 | ||
| 23295 | 2018.12.26 07:02 | close | 11647 | 0.01 | 125.885 | 0.000 | 0.000 | -1.39 | 23576.07 |
| 23296 | 2018.12.26 07:02 | close | 11648 | 0.02 | 125.885 | 0.000 | 0.000 | 2.97 | 23579.04 |
| 23297 | 2018.12.26 07:03 | sell | 11649 | 0.01 | 125.863 | 0.000 | 0.000 | ||
| 23298 | 2018.12.26 19:00 | sell | 11650 | 0.02 | 125.985 | 0.000 | 0.000 | ||
| 23299 | 2018.12.26 22:00 | sell | 11651 | 0.03 | 126.416 | 0.000 | 0.000 | ||
| 23300 | 2018.12.27 08:00 | sell | 11652 | 0.04 | 126.650 | 0.000 | 0.000 | ||
| 23301 | 2018.12.27 09:38 | close | 11649 | 0.01 | 126.298 | 0.000 | 0.000 | -4.31 | 23574.73 |
| 23302 | 2018.12.27 09:38 | close | 11650 | 0.02 | 126.298 | 0.000 | 0.000 | -6.26 | 23568.46 |
| 23303 | 2018.12.27 09:38 | close | 11651 | 0.03 | 126.298 | 0.000 | 0.000 | 3.16 | 23571.63 |
| 23304 | 2018.12.27 09:38 | close | 11652 | 0.04 | 126.298 | 0.000 | 0.000 | 13.51 | 23585.14 |
| 23305 | 2018.12.27 22:00 | buy | 11653 | 0.01 | 126.862 | 0.000 | 0.000 | ||
| 23306 | 2018.12.27 22:25 | close | 11653 | 0.01 | 126.925 | 0.000 | 0.000 | 0.58 | 23585.72 |
| 23307 | 2018.12.27 22:26 | buy | 11654 | 0.01 | 126.925 | 0.000 | 0.000 | ||
| 23308 | 2018.12.27 22:38 | close | 11654 | 0.01 | 126.982 | 0.000 | 0.000 | 0.51 | 23586.23 |
| 23309 | 2018.12.27 22:39 | buy | 11655 | 0.01 | 126.997 | 0.000 | 0.000 | ||
| 23310 | 2018.12.27 23:01 | close | 11655 | 0.01 | 127.055 | 0.000 | 0.000 | 0.53 | 23586.76 |
| 23311 | 2018.12.31 01:01 | sell | 11656 | 0.01 | 126.261 | 0.000 | 0.000 | ||
| 23312 | 2018.12.31 06:52 | close | 11656 | 0.01 | 126.205 | 0.000 | 0.000 | 0.50 | 23587.26 |
| 23313 | 2018.12.31 07:00 | sell | 11657 | 0.01 | 126.150 | 0.000 | 0.000 | ||
| 23314 | 2018.12.31 10:16 | close | 11657 | 0.01 | 126.079 | 0.000 | 0.000 | 0.65 | 23587.91 |
| 23315 | 2018.12.31 21:00 | sell | 11658 | 0.01 | 125.582 | 0.000 | 0.000 | ||
| 23316 | 2019.01.02 01:00 | sell | 11659 | 0.02 | 125.761 | 0.000 | 0.000 | ||
| 23317 | 2019.01.02 02:13 | close | 11658 | 0.01 | 125.633 | 0.000 | 0.000 | -0.56 | 23587.34 |
| 23318 | 2019.01.02 02:13 | close | 11659 | 0.02 | 125.634 | 0.000 | 0.000 | 2.39 | 23589.73 |
| 23319 | 2019.01.02 21:00 | sell | 11660 | 0.01 | 124.010 | 0.000 | 0.000 | ||
| 23320 | 2019.01.02 21:12 | close | 11660 | 0.01 | 123.954 | 0.000 | 0.000 | 0.50 | 23590.23 |
| 23321 | 2019.01.02 21:13 | sell | 11661 | 0.01 | 123.943 | 0.000 | 0.000 | ||
| 23322 | 2019.01.02 22:01 | close | 11661 | 0.01 | 123.840 | 0.000 | 0.000 | 0.96 | 23591.19 |
| 23323 | 2019.01.02 22:02 | sell | 11662 | 0.01 | 123.844 | 0.000 | 0.000 | ||
| 23324 | 2019.01.02 22:09 | close | 11662 | 0.01 | 123.749 | 0.000 | 0.000 | 0.88 | 23592.07 |
| 23325 | 2019.01.02 22:10 | sell | 11663 | 0.01 | 123.721 | 0.000 | 0.000 | ||
| 23326 | 2019.01.02 23:34 | close | 11663 | 0.01 | 123.656 | 0.000 | 0.000 | 0.59 | 23592.66 |
| 23327 | 2019.01.02 23:35 | sell | 11664 | 0.01 | 123.688 | 0.000 | 0.000 | ||
| 23328 | 2019.01.02 23:38 | close | 11664 | 0.01 | 123.618 | 0.000 | 0.000 | 0.64 | 23593.30 |
| 23329 | 2019.01.02 23:39 | sell | 11665 | 0.01 | 123.623 | 0.000 | 0.000 | ||
| 23330 | 2019.01.02 23:53 | close | 11665 | 0.01 | 123.546 | 0.000 | 0.000 | 0.71 | 23594.01 |
| 23331 | 2019.01.02 23:54 | sell | 11666 | 0.01 | 123.538 | 0.000 | 0.000 | ||
| 23332 | 2019.01.03 00:04 | close | 11666 | 0.01 | 123.481 | 0.000 | 0.000 | 0.46 | 23594.47 |
| 23333 | 2019.01.03 01:09 | sell | 11667 | 0.01 | 121.384 | 0.000 | 0.000 | ||
| 23334 | 2019.01.03 01:16 | close | 11667 | 0.01 | 121.317 | 0.000 | 0.000 | 0.61 | 23595.08 |
| 23335 | 2019.01.03 01:18 | sell | 11668 | 0.01 | 121.335 | 0.000 | 0.000 | ||
| 23336 | 2019.01.03 02:00 | sell | 11669 | 0.02 | 121.524 | 0.000 | 0.000 | ||
| 23337 | 2019.01.03 03:00 | sell | 11670 | 0.03 | 122.072 | 0.000 | 0.000 | ||
| 23338 | 2019.01.03 04:40 | close | 11668 | 0.01 | 121.626 | 0.000 | 0.000 | -2.87 | 23592.21 |
| 23339 | 2019.01.03 04:40 | close | 11669 | 0.02 | 121.626 | 0.000 | 0.000 | -2.06 | 23590.15 |
| 23340 | 2019.01.03 04:40 | close | 11670 | 0.03 | 121.625 | 0.000 | 0.000 | 12.90 | 23603.05 |
| 23341 | 2019.01.07 00:45 | buy | 11671 | 0.01 | 123.732 | 0.000 | 0.000 | ||
| 23342 | 2019.01.07 01:26 | close | 11671 | 0.01 | 123.802 | 0.000 | 0.000 | 0.64 | 23603.69 |
| 23343 | 2019.01.07 21:00 | buy | 11672 | 0.01 | 124.579 | 0.000 | 0.000 | ||
| 23344 | 2019.01.07 21:04 | close | 11672 | 0.01 | 124.635 | 0.000 | 0.000 | 0.51 | 23604.20 |
| 23345 | 2019.01.07 21:05 | buy | 11673 | 0.01 | 124.674 | 0.000 | 0.000 | ||
| 23346 | 2019.01.07 22:30 | close | 11673 | 0.01 | 124.736 | 0.000 | 0.000 | 0.56 | 23604.76 |
| 23347 | 2019.01.09 05:00 | buy | 11674 | 0.01 | 124.723 | 0.000 | 0.000 | ||
| 23348 | 2019.01.09 05:10 | close | 11674 | 0.01 | 124.793 | 0.000 | 0.000 | 0.64 | 23605.40 |
| 23349 | 2019.01.09 05:11 | buy | 11675 | 0.01 | 124.781 | 0.000 | 0.000 | ||
| 23350 | 2019.01.09 09:14 | close | 11675 | 0.01 | 124.852 | 0.000 | 0.000 | 0.65 | 23606.05 |
| 23351 | 2019.01.10 02:00 | buy | 11676 | 0.01 | 125.015 | 0.000 | 0.000 | ||
| 23352 | 2019.01.10 03:00 | buy | 11677 | 0.02 | 124.832 | 0.000 | 0.000 | ||
| 23353 | 2019.01.10 09:00 | buy | 11678 | 0.03 | 124.576 | 0.000 | 0.000 | ||
| 23354 | 2019.01.11 02:56 | close | 11676 | 0.01 | 124.811 | 0.000 | 0.000 | -2.06 | 23603.99 |
| 23355 | 2019.01.11 02:56 | close | 11677 | 0.02 | 124.811 | 0.000 | 0.000 | -0.57 | 23603.41 |
| 23356 | 2019.01.11 02:56 | close | 11678 | 0.03 | 124.811 | 0.000 | 0.000 | 6.60 | 23610.02 |
| 23357 | 2019.01.14 22:00 | sell | 11679 | 0.01 | 124.057 | 0.000 | 0.000 | ||
| 23358 | 2019.01.15 02:00 | sell | 11680 | 0.02 | 124.179 | 0.000 | 0.000 | ||
| 23359 | 2019.01.15 03:00 | sell | 11681 | 0.03 | 124.327 | 0.000 | 0.000 | ||
| 23360 | 2019.01.15 04:00 | sell | 11682 | 0.04 | 124.504 | 0.000 | 0.000 | ||
| 23361 | 2019.01.15 06:00 | sell | 11683 | 0.05 | 124.675 | 0.000 | 0.000 | ||
| 23362 | 2019.01.15 08:00 | sell | 11684 | 0.06 | 124.838 | 0.000 | 0.000 | ||
| 23363 | 2019.01.15 10:24 | close | 11679 | 0.01 | 124.488 | 0.000 | 0.000 | -4.25 | 23605.77 |
| 23364 | 2019.01.15 10:24 | close | 11680 | 0.02 | 124.489 | 0.000 | 0.000 | -6.10 | 23599.67 |
| 23365 | 2019.01.15 10:24 | close | 11681 | 0.03 | 124.483 | 0.000 | 0.000 | -4.66 | 23595.01 |
| 23366 | 2019.01.15 10:24 | close | 11682 | 0.04 | 124.483 | 0.000 | 0.000 | 0.66 | 23595.67 |
| 23367 | 2019.01.15 10:24 | close | 11683 | 0.05 | 124.483 | 0.000 | 0.000 | 9.12 | 23604.79 |
| 23368 | 2019.01.15 10:24 | close | 11684 | 0.06 | 124.483 | 0.000 | 0.000 | 20.43 | 23625.22 |
| 23369 | 2019.01.15 21:00 | sell | 11685 | 0.01 | 123.620 | 0.000 | 0.000 | ||
| 23370 | 2019.01.15 21:38 | close | 11685 | 0.01 | 123.560 | 0.000 | 0.000 | 0.54 | 23625.76 |
| 23371 | 2019.01.15 21:39 | sell | 11686 | 0.01 | 123.544 | 0.000 | 0.000 | ||
| 23372 | 2019.01.15 21:40 | close | 11686 | 0.01 | 123.487 | 0.000 | 0.000 | 0.51 | 23626.27 |
| 23373 | 2019.01.15 21:41 | sell | 11687 | 0.01 | 123.586 | 0.000 | 0.000 | ||
| 23374 | 2019.01.15 22:00 | sell | 11688 | 0.02 | 123.785 | 0.000 | 0.000 | ||
| 23375 | 2019.01.15 23:00 | sell | 11689 | 0.03 | 124.022 | 0.000 | 0.000 | ||
| 23376 | 2019.01.16 02:23 | close | 11687 | 0.01 | 123.810 | 0.000 | 0.000 | -2.23 | 23624.04 |
| 23377 | 2019.01.16 02:23 | close | 11688 | 0.02 | 123.810 | 0.000 | 0.000 | -0.60 | 23623.44 |
| 23378 | 2019.01.16 02:23 | close | 11689 | 0.03 | 123.810 | 0.000 | 0.000 | 6.01 | 23629.45 |
| 23379 | 2019.01.17 22:00 | buy | 11690 | 0.01 | 124.422 | 0.000 | 0.000 | ||
| 23380 | 2019.01.17 22:32 | close | 11690 | 0.01 | 124.481 | 0.000 | 0.000 | 0.54 | 23629.99 |
| 23381 | 2019.01.17 22:33 | buy | 11691 | 0.01 | 124.505 | 0.000 | 0.000 | ||
| 23382 | 2019.01.18 01:02 | buy | 11692 | 0.02 | 124.355 | 0.000 | 0.000 | ||
| 23383 | 2019.01.18 02:20 | close | 11691 | 0.01 | 124.485 | 0.000 | 0.000 | -0.27 | 23629.71 |
| 23384 | 2019.01.18 02:20 | close | 11692 | 0.02 | 124.485 | 0.000 | 0.000 | 2.44 | 23632.15 |
| 23385 | 2019.01.22 06:00 | sell | 11693 | 0.01 | 124.355 | 0.000 | 0.000 | ||
| 23386 | 2019.01.22 06:13 | close | 11693 | 0.01 | 124.293 | 0.000 | 0.000 | 0.56 | 23632.71 |
| 23387 | 2019.01.22 06:14 | sell | 11694 | 0.01 | 124.284 | 0.000 | 0.000 | ||
| 23388 | 2019.01.22 08:26 | close | 11694 | 0.01 | 124.221 | 0.000 | 0.000 | 0.57 | 23633.28 |
| 23389 | 2019.01.22 23:00 | sell | 11695 | 0.01 | 124.214 | 0.000 | 0.000 | ||
| 23390 | 2019.01.23 03:00 | sell | 11696 | 0.02 | 124.355 | 0.000 | 0.000 | ||
| 23391 | 2019.01.23 04:00 | sell | 11697 | 0.03 | 124.630 | 0.000 | 0.000 | ||
| 23392 | 2019.01.23 10:13 | close | 11695 | 0.01 | 124.404 | 0.000 | 0.000 | -1.90 | 23631.39 |
| 23393 | 2019.01.23 10:13 | close | 11696 | 0.02 | 124.403 | 0.000 | 0.000 | -1.01 | 23630.38 |
| 23394 | 2019.01.23 10:13 | close | 11697 | 0.03 | 124.404 | 0.000 | 0.000 | 6.46 | 23636.84 |
| 23395 | 2019.01.24 21:00 | sell | 11698 | 0.01 | 123.951 | 0.000 | 0.000 | ||
| 23396 | 2019.01.24 21:08 | close | 11698 | 0.01 | 123.881 | 0.000 | 0.000 | 0.64 | 23637.48 |
| 23397 | 2019.01.24 21:09 | sell | 11699 | 0.01 | 123.874 | 0.000 | 0.000 | ||
| 23398 | 2019.01.25 01:07 | close | 11699 | 0.01 | 123.817 | 0.000 | 0.000 | 0.49 | 23637.97 |
| 23399 | 2019.01.25 01:08 | sell | 11700 | 0.01 | 123.796 | 0.000 | 0.000 | ||
| 23400 | 2019.01.25 02:00 | sell | 11701 | 0.02 | 123.981 | 0.000 | 0.000 | ||
| 23401 | 2019.01.25 05:00 | sell | 11702 | 0.03 | 124.185 | 0.000 | 0.000 | ||
| 23402 | 2019.01.25 06:00 | sell | 11703 | 0.04 | 124.342 | 0.000 | 0.000 | ||
| 23403 | 2019.01.25 11:00 | sell | 11704 | 0.05 | 124.464 | 0.000 | 0.000 | ||
| 23404 | 2019.01.25 14:00 | sell | 11705 | 0.06 | 124.595 | 0.000 | 0.000 | ||
| 23405 | 2019.01.25 16:00 | sell | 11706 | 0.07 | 124.808 | 0.000 | 0.000 | ||
| 23406 | 2019.01.25 18:00 | sell | 11707 | 0.08 | 125.007 | 0.000 | 0.000 | ||
| 23407 | 2019.01.25 20:00 | sell | 11708 | 0.09 | 125.201 | 0.000 | 0.000 | ||
| 23408 | 2019.01.28 10:30 | close | 11700 | 0.01 | 124.651 | 0.000 | 0.000 | -8.36 | 23629.61 |
| 23409 | 2019.01.28 10:30 | close | 11701 | 0.02 | 124.645 | 0.000 | 0.000 | -13.00 | 23616.61 |
| 23410 | 2019.01.28 10:30 | close | 11702 | 0.03 | 124.644 | 0.000 | 0.000 | -13.54 | 23603.06 |
| 23411 | 2019.01.28 10:30 | close | 11703 | 0.04 | 124.644 | 0.000 | 0.000 | -11.95 | 23591.11 |
| 23412 | 2019.01.28 10:30 | close | 11704 | 0.05 | 124.644 | 0.000 | 0.000 | -9.03 | 23582.09 |
| 23413 | 2019.01.28 10:30 | close | 11705 | 0.06 | 124.644 | 0.000 | 0.000 | -3.20 | 23578.88 |
| 23414 | 2019.01.28 10:30 | close | 11706 | 0.07 | 124.644 | 0.000 | 0.000 | 10.75 | 23589.63 |
| 23415 | 2019.01.28 10:30 | close | 11707 | 0.08 | 124.644 | 0.000 | 0.000 | 27.73 | 23617.36 |
| 23416 | 2019.01.28 10:30 | close | 11708 | 0.09 | 124.644 | 0.000 | 0.000 | 48.15 | 23665.51 |
| 23417 | 2019.01.29 08:00 | buy | 11709 | 0.01 | 124.992 | 0.000 | 0.000 | ||
| 23418 | 2019.01.29 10:33 | close | 11709 | 0.01 | 125.054 | 0.000 | 0.000 | 0.56 | 23666.07 |
| 23419 | 2019.01.30 21:01 | buy | 11710 | 0.01 | 125.307 | 0.000 | 0.000 | ||
| 23420 | 2019.01.30 21:04 | close | 11710 | 0.01 | 125.394 | 0.000 | 0.000 | 0.80 | 23666.87 |
| 23421 | 2019.01.30 21:05 | buy | 11711 | 0.01 | 125.395 | 0.000 | 0.000 | ||
| 23422 | 2019.01.30 22:00 | buy | 11712 | 0.02 | 125.184 | 0.000 | 0.000 | ||
| 23423 | 2019.01.31 10:00 | buy | 11713 | 0.03 | 125.010 | 0.000 | 0.000 | ||
| 23424 | 2019.01.31 12:00 | buy | 11714 | 0.04 | 124.683 | 0.000 | 0.000 | ||
| 23425 | 2019.02.01 04:00 | buy | 11715 | 0.05 | 124.517 | 0.000 | 0.000 | ||
| 23426 | 2019.02.01 11:54 | close | 11711 | 0.01 | 124.871 | 0.000 | 0.000 | -5.29 | 23661.59 |
| 23427 | 2019.02.01 11:54 | close | 11712 | 0.02 | 124.870 | 0.000 | 0.000 | -6.51 | 23655.07 |
| 23428 | 2019.02.01 11:54 | close | 11713 | 0.03 | 124.872 | 0.000 | 0.000 | -4.27 | 23650.81 |
| 23429 | 2019.02.01 11:54 | close | 11714 | 0.04 | 124.872 | 0.000 | 0.000 | 7.01 | 23657.82 |
| 23430 | 2019.02.01 11:54 | close | 11715 | 0.05 | 124.872 | 0.000 | 0.000 | 17.03 | 23674.85 |
| 23431 | 2019.02.04 23:00 | buy | 11716 | 0.01 | 125.709 | 0.000 | 0.000 | ||
| 23432 | 2019.02.05 01:46 | close | 11716 | 0.01 | 125.770 | 0.000 | 0.000 | 0.52 | 23675.37 |
| 23433 | 2019.02.05 01:47 | buy | 11717 | 0.01 | 125.759 | 0.000 | 0.000 | ||
| 23434 | 2019.02.05 02:53 | close | 11717 | 0.01 | 125.825 | 0.000 | 0.000 | 0.60 | 23675.97 |
| 23435 | 2019.02.05 02:54 | buy | 11718 | 0.01 | 125.841 | 0.000 | 0.000 | ||
| 23436 | 2019.02.05 06:00 | buy | 11719 | 0.02 | 125.718 | 0.000 | 0.000 | ||
| 23437 | 2019.02.05 08:00 | buy | 11720 | 0.03 | 125.573 | 0.000 | 0.000 | ||
| 23438 | 2019.02.05 11:00 | buy | 11721 | 0.04 | 125.428 | 0.000 | 0.000 | ||
| 23439 | 2019.02.05 11:22 | close | 11718 | 0.01 | 125.634 | 0.000 | 0.000 | -2.05 | 23673.92 |
| 23440 | 2019.02.05 11:22 | close | 11719 | 0.02 | 125.634 | 0.000 | 0.000 | -1.71 | 23672.21 |
| 23441 | 2019.02.05 11:22 | close | 11720 | 0.03 | 125.634 | 0.000 | 0.000 | 1.65 | 23673.86 |
| 23442 | 2019.02.05 11:22 | close | 11721 | 0.04 | 125.634 | 0.000 | 0.000 | 7.84 | 23681.70 |
| 23443 | 2019.02.06 05:00 | sell | 11722 | 0.01 | 125.086 | 0.000 | 0.000 | ||
| 23444 | 2019.02.06 09:03 | close | 11722 | 0.01 | 125.026 | 0.000 | 0.000 | 0.54 | 23682.24 |
| 23445 | 2019.02.06 21:00 | sell | 11723 | 0.01 | 124.969 | 0.000 | 0.000 | ||
| 23446 | 2019.02.07 02:15 | close | 11723 | 0.01 | 124.911 | 0.000 | 0.000 | 0.47 | 23682.71 |
| 23447 | 2019.02.07 21:00 | sell | 11724 | 0.01 | 124.719 | 0.000 | 0.000 | ||
| 23448 | 2019.02.07 21:11 | close | 11724 | 0.01 | 124.658 | 0.000 | 0.000 | 0.55 | 23683.26 |
| 23449 | 2019.02.07 21:12 | sell | 11725 | 0.01 | 124.642 | 0.000 | 0.000 | ||
| 23450 | 2019.02.07 23:21 | close | 11725 | 0.01 | 124.583 | 0.000 | 0.000 | 0.53 | 23683.79 |
| 23451 | 2019.02.12 21:00 | buy | 11726 | 0.01 | 125.239 | 0.000 | 0.000 | ||
| 23452 | 2019.02.13 02:13 | close | 11726 | 0.01 | 125.298 | 0.000 | 0.000 | 0.49 | 23684.27 |
| 23453 | 2019.02.13 07:00 | buy | 11727 | 0.01 | 125.389 | 0.000 | 0.000 | ||
| 23454 | 2019.02.13 08:01 | close | 11727 | 0.01 | 125.444 | 0.000 | 0.000 | 0.49 | 23684.76 |
| 23455 | 2019.02.14 22:00 | sell | 11728 | 0.01 | 124.852 | 0.000 | 0.000 | ||
| 23456 | 2019.02.14 23:03 | close | 11728 | 0.01 | 124.794 | 0.000 | 0.000 | 0.52 | 23685.28 |
| 23457 | 2019.02.14 23:04 | sell | 11729 | 0.01 | 124.767 | 0.000 | 0.000 | ||
| 23458 | 2019.02.15 02:08 | close | 11729 | 0.01 | 124.711 | 0.000 | 0.000 | 0.48 | 23685.77 |
| 23459 | 2019.02.15 02:09 | sell | 11730 | 0.01 | 124.714 | 0.000 | 0.000 | ||
| 23460 | 2019.02.15 02:55 | close | 11730 | 0.01 | 124.655 | 0.000 | 0.000 | 0.53 | 23686.30 |
| 23461 | 2019.02.15 02:56 | sell | 11731 | 0.01 | 124.655 | 0.000 | 0.000 | ||
| 23462 | 2019.02.15 03:28 | close | 11731 | 0.01 | 124.589 | 0.000 | 0.000 | 0.60 | 23686.90 |
| 23463 | 2019.02.15 03:29 | sell | 11732 | 0.01 | 124.596 | 0.000 | 0.000 | ||
| 23464 | 2019.02.15 03:33 | close | 11732 | 0.01 | 124.526 | 0.000 | 0.000 | 0.64 | 23687.54 |
| 23465 | 2019.02.15 03:34 | sell | 11733 | 0.01 | 124.508 | 0.000 | 0.000 | ||
| 23466 | 2019.02.15 09:00 | sell | 11734 | 0.02 | 124.630 | 0.000 | 0.000 | ||
| 23467 | 2019.02.15 09:32 | close | 11733 | 0.01 | 124.528 | 0.000 | 0.000 | -0.23 | 23687.31 |
| 23468 | 2019.02.15 09:32 | close | 11734 | 0.02 | 124.528 | 0.000 | 0.000 | 1.90 | 23689.21 |
| 23469 | 2019.02.18 00:11 | sell | 11735 | 0.01 | 124.760 | 0.000 | 0.000 | ||
| 23470 | 2019.02.18 02:00 | sell | 11736 | 0.02 | 124.890 | 0.000 | 0.000 | ||
| 23471 | 2019.02.18 05:00 | sell | 11737 | 0.03 | 125.093 | 0.000 | 0.000 | ||
| 23472 | 2019.02.18 13:00 | sell | 11738 | 0.04 | 125.223 | 0.000 | 0.000 | ||
| 23473 | 2019.02.18 19:22 | close | 11735 | 0.01 | 125.009 | 0.000 | 0.000 | -2.45 | 23686.76 |
| 23474 | 2019.02.18 19:22 | close | 11736 | 0.02 | 125.009 | 0.000 | 0.000 | -2.39 | 23684.37 |
| 23475 | 2019.02.18 19:22 | close | 11737 | 0.03 | 125.009 | 0.000 | 0.000 | 2.33 | 23686.70 |
| 23476 | 2019.02.18 19:22 | close | 11738 | 0.04 | 125.009 | 0.000 | 0.000 | 8.15 | 23694.85 |
| 23477 | 2019.02.18 22:00 | buy | 11739 | 0.01 | 125.100 | 0.000 | 0.000 | ||
| 23478 | 2019.02.18 23:43 | close | 11739 | 0.01 | 125.165 | 0.000 | 0.000 | 0.59 | 23695.44 |
| 23479 | 2019.02.18 23:44 | buy | 11740 | 0.01 | 125.160 | 0.000 | 0.000 | ||
| 23480 | 2019.02.19 03:00 | buy | 11741 | 0.02 | 124.970 | 0.000 | 0.000 | ||
| 23481 | 2019.02.19 06:00 | buy | 11742 | 0.03 | 124.800 | 0.000 | 0.000 | ||
| 23482 | 2019.02.19 06:29 | close | 11740 | 0.01 | 124.988 | 0.000 | 0.000 | -1.75 | 23693.69 |
| 23483 | 2019.02.19 06:29 | close | 11741 | 0.02 | 124.988 | 0.000 | 0.000 | 0.27 | 23693.96 |
| 23484 | 2019.02.19 06:29 | close | 11742 | 0.03 | 124.988 | 0.000 | 0.000 | 5.36 | 23699.32 |
| 23485 | 2019.02.19 21:00 | buy | 11743 | 0.01 | 125.477 | 0.000 | 0.000 | ||
| 23486 | 2019.02.20 02:30 | close | 11743 | 0.01 | 125.535 | 0.000 | 0.000 | 0.48 | 23699.79 |
| 23487 | 2019.02.20 04:00 | buy | 11744 | 0.01 | 125.891 | 0.000 | 0.000 | ||
| 23488 | 2019.02.20 06:00 | buy | 11745 | 0.02 | 125.677 | 0.000 | 0.000 | ||
| 23489 | 2019.02.20 10:03 | close | 11744 | 0.01 | 125.807 | 0.000 | 0.000 | -0.86 | 23698.93 |
| 23490 | 2019.02.20 10:03 | close | 11745 | 0.02 | 125.807 | 0.000 | 0.000 | 2.45 | 23701.38 |
| 23491 | 2019.02.25 00:19 | sell | 11746 | 0.01 | 125.446 | 0.000 | 0.000 | ||
| 23492 | 2019.02.25 02:00 | sell | 11747 | 0.02 | 125.640 | 0.000 | 0.000 | ||
| 23493 | 2019.02.25 04:36 | close | 11746 | 0.01 | 125.505 | 0.000 | 0.000 | -0.61 | 23700.77 |
| 23494 | 2019.02.25 04:36 | close | 11747 | 0.02 | 125.506 | 0.000 | 0.000 | 2.52 | 23703.29 |
| 23495 | 2019.02.25 21:00 | buy | 11748 | 0.01 | 126.161 | 0.000 | 0.000 | ||
| 23496 | 2019.02.25 21:22 | close | 11748 | 0.01 | 126.241 | 0.000 | 0.000 | 0.74 | 23704.03 |
| 23497 | 2019.02.25 21:23 | buy | 11749 | 0.01 | 126.237 | 0.000 | 0.000 | ||
| 23498 | 2019.02.25 22:00 | close | 11749 | 0.01 | 126.300 | 0.000 | 0.000 | 0.57 | 23704.60 |
| 23499 | 2019.02.25 22:01 | buy | 11750 | 0.01 | 126.284 | 0.000 | 0.000 | ||
| 23500 | 2019.02.25 23:00 | buy | 11751 | 0.02 | 126.154 | 0.000 | 0.000 | ||
| 23501 | 2019.02.26 04:00 | buy | 11752 | 0.03 | 125.969 | 0.000 | 0.000 | ||
| 23502 | 2019.02.26 08:01 | buy | 11753 | 0.04 | 125.833 | 0.000 | 0.000 | ||
| 23503 | 2019.02.27 09:00 | buy | 11754 | 0.05 | 125.687 | 0.000 | 0.000 | ||
| 23504 | 2019.02.27 15:30 | close | 11750 | 0.01 | 125.949 | 0.000 | 0.000 | -3.38 | 23701.22 |
| 23505 | 2019.02.27 15:30 | close | 11751 | 0.02 | 125.949 | 0.000 | 0.000 | -4.23 | 23696.99 |
| 23506 | 2019.02.27 15:30 | close | 11752 | 0.03 | 125.949 | 0.000 | 0.000 | -0.83 | 23696.17 |
| 23507 | 2019.02.27 15:30 | close | 11753 | 0.04 | 125.949 | 0.000 | 0.000 | 4.17 | 23700.34 |
| 23508 | 2019.02.27 15:30 | close | 11754 | 0.05 | 125.949 | 0.000 | 0.000 | 12.52 | 23712.86 |
| 23509 | 2019.02.27 22:00 | buy | 11755 | 0.01 | 126.246 | 0.000 | 0.000 | ||
| 23510 | 2019.02.28 03:00 | buy | 11756 | 0.02 | 126.093 | 0.000 | 0.000 | ||
| 23511 | 2019.02.28 09:01 | buy | 11757 | 0.03 | 125.962 | 0.000 | 0.000 | ||
| 23512 | 2019.02.28 09:42 | close | 11755 | 0.01 | 126.119 | 0.000 | 0.000 | -1.40 | 23711.47 |
| 23513 | 2019.02.28 09:42 | close | 11756 | 0.02 | 126.119 | 0.000 | 0.000 | 0.42 | 23711.89 |
| 23514 | 2019.02.28 09:42 | close | 11757 | 0.03 | 126.119 | 0.000 | 0.000 | 4.45 | 23716.34 |
| 23515 | 2019.02.28 21:00 | buy | 11758 | 0.01 | 126.724 | 0.000 | 0.000 | ||
| 23516 | 2019.02.28 22:21 | close | 11758 | 0.01 | 126.784 | 0.000 | 0.000 | 0.54 | 23716.88 |
| 23517 | 2019.02.28 22:22 | buy | 11759 | 0.01 | 126.786 | 0.000 | 0.000 | ||
| 23518 | 2019.02.28 22:31 | close | 11759 | 0.01 | 126.845 | 0.000 | 0.000 | 0.53 | 23717.41 |
| 23519 | 2019.02.28 22:32 | buy | 11760 | 0.01 | 126.864 | 0.000 | 0.000 | ||
| 23520 | 2019.03.01 00:00 | buy | 11761 | 0.02 | 126.661 | 0.000 | 0.000 | ||
| 23521 | 2019.03.01 02:54 | close | 11760 | 0.01 | 126.790 | 0.000 | 0.000 | -0.80 | 23716.60 |
| 23522 | 2019.03.01 02:54 | close | 11761 | 0.02 | 126.789 | 0.000 | 0.000 | 2.41 | 23719.01 |
| 23523 | 2019.03.04 23:00 | sell | 11762 | 0.01 | 126.688 | 0.000 | 0.000 | ||
| 23524 | 2019.03.05 05:00 | sell | 11763 | 0.02 | 126.828 | 0.000 | 0.000 | ||
| 23525 | 2019.03.05 08:52 | close | 11762 | 0.01 | 126.702 | 0.000 | 0.000 | -0.20 | 23718.82 |
| 23526 | 2019.03.05 08:52 | close | 11763 | 0.02 | 126.703 | 0.000 | 0.000 | 2.35 | 23721.17 |
| 23527 | 2019.03.06 00:06 | sell | 11764 | 0.01 | 126.461 | 0.000 | 0.000 | ||
| 23528 | 2019.03.06 02:36 | close | 11764 | 0.01 | 126.400 | 0.000 | 0.000 | 0.55 | 23721.72 |
| 23529 | 2019.03.06 02:37 | sell | 11765 | 0.01 | 126.396 | 0.000 | 0.000 | ||
| 23530 | 2019.03.06 02:55 | close | 11765 | 0.01 | 126.306 | 0.000 | 0.000 | 0.83 | 23722.55 |
| 23531 | 2019.03.06 02:56 | sell | 11766 | 0.01 | 126.297 | 0.000 | 0.000 | ||
| 23532 | 2019.03.06 05:35 | close | 11766 | 0.01 | 126.240 | 0.000 | 0.000 | 0.51 | 23723.06 |
| 23533 | 2019.03.06 05:36 | sell | 11767 | 0.01 | 126.237 | 0.000 | 0.000 | ||
| 23534 | 2019.03.06 09:00 | sell | 11768 | 0.02 | 126.372 | 0.000 | 0.000 | ||
| 23535 | 2019.03.06 15:32 | close | 11767 | 0.01 | 126.256 | 0.000 | 0.000 | -0.22 | 23722.84 |
| 23536 | 2019.03.06 15:32 | close | 11768 | 0.02 | 126.260 | 0.000 | 0.000 | 2.10 | 23724.94 |
| 23537 | 2019.03.07 21:00 | sell | 11769 | 0.01 | 125.116 | 0.000 | 0.000 | ||
| 23538 | 2019.03.07 21:21 | close | 11769 | 0.01 | 125.055 | 0.000 | 0.000 | 0.55 | 23725.49 |
| 23539 | 2019.03.07 21:22 | sell | 11770 | 0.01 | 125.058 | 0.000 | 0.000 | ||
| 23540 | 2019.03.07 21:35 | close | 11770 | 0.01 | 124.997 | 0.000 | 0.000 | 0.55 | 23726.04 |
| 23541 | 2019.03.07 21:36 | sell | 11771 | 0.01 | 125.016 | 0.000 | 0.000 | ||
| 23542 | 2019.03.07 21:40 | close | 11771 | 0.01 | 124.816 | 0.000 | 0.000 | 1.90 | 23727.94 |
| 23543 | 2019.03.07 21:41 | sell | 11772 | 0.01 | 124.885 | 0.000 | 0.000 | ||
| 23544 | 2019.03.07 21:46 | close | 11772 | 0.01 | 124.819 | 0.000 | 0.000 | 0.60 | 23728.54 |
| 23545 | 2019.03.07 21:47 | sell | 11773 | 0.01 | 124.759 | 0.000 | 0.000 | ||
| 23546 | 2019.03.07 22:02 | close | 11773 | 0.01 | 124.693 | 0.000 | 0.000 | 0.60 | 23729.14 |
| 23547 | 2019.03.12 21:00 | buy | 11774 | 0.01 | 125.731 | 0.000 | 0.000 | ||
| 23548 | 2019.03.12 21:45 | close | 11774 | 0.01 | 125.789 | 0.000 | 0.000 | 0.52 | 23729.66 |
| 23549 | 2019.03.12 21:46 | buy | 11775 | 0.01 | 125.798 | 0.000 | 0.000 | ||
| 23550 | 2019.03.12 23:08 | buy | 11776 | 0.02 | 125.672 | 0.000 | 0.000 | ||
| 23551 | 2019.03.13 04:00 | buy | 11777 | 0.03 | 125.499 | 0.000 | 0.000 | ||
| 23552 | 2019.03.13 07:45 | close | 11775 | 0.01 | 125.675 | 0.000 | 0.000 | -1.28 | 23728.38 |
| 23553 | 2019.03.13 07:45 | close | 11776 | 0.02 | 125.675 | 0.000 | 0.000 | -0.11 | 23728.26 |
| 23554 | 2019.03.13 07:45 | close | 11777 | 0.03 | 125.675 | 0.000 | 0.000 | 5.01 | 23733.27 |
| 23555 | 2019.03.13 07:46 | buy | 11778 | 0.01 | 125.674 | 0.000 | 0.000 | ||
| 23556 | 2019.03.13 10:26 | close | 11778 | 0.01 | 125.759 | 0.000 | 0.000 | 0.79 | 23734.06 |
| 23557 | 2019.03.13 22:00 | buy | 11779 | 0.01 | 125.947 | 0.000 | 0.000 | ||
| 23558 | 2019.03.13 22:40 | close | 11779 | 0.01 | 126.021 | 0.000 | 0.000 | 0.68 | 23734.74 |
| 23559 | 2019.03.13 22:41 | buy | 11780 | 0.01 | 126.005 | 0.000 | 0.000 | ||
| 23560 | 2019.03.14 00:00 | close | 11780 | 0.01 | 126.079 | 0.000 | 0.000 | 0.54 | 23735.29 |
| 23561 | 2019.03.14 22:00 | buy | 11781 | 0.01 | 126.258 | 0.000 | 0.000 | ||
| 23562 | 2019.03.15 01:14 | close | 11781 | 0.01 | 126.315 | 0.000 | 0.000 | 0.48 | 23735.77 |
| 23563 | 2019.03.15 03:00 | buy | 11782 | 0.01 | 126.470 | 0.000 | 0.000 | ||
| 23564 | 2019.03.15 03:28 | close | 11782 | 0.01 | 126.536 | 0.000 | 0.000 | 0.60 | 23736.37 |
| 23565 | 2019.03.15 03:29 | buy | 11783 | 0.01 | 126.526 | 0.000 | 0.000 | ||
| 23566 | 2019.03.15 06:00 | buy | 11784 | 0.02 | 126.385 | 0.000 | 0.000 | ||
| 23567 | 2019.03.15 10:03 | close | 11783 | 0.01 | 126.502 | 0.000 | 0.000 | -0.28 | 23736.09 |
| 23568 | 2019.03.15 10:03 | close | 11784 | 0.02 | 126.502 | 0.000 | 0.000 | 2.19 | 23738.28 |
| 23569 | 2019.03.19 21:00 | buy | 11785 | 0.01 | 126.502 | 0.000 | 0.000 | ||
| 23570 | 2019.03.20 02:02 | close | 11785 | 0.01 | 126.596 | 0.000 | 0.000 | 0.83 | 23739.10 |
| 23571 | 2019.03.20 04:00 | buy | 11786 | 0.01 | 126.684 | 0.000 | 0.000 | ||
| 23572 | 2019.03.20 17:47 | buy | 11787 | 0.02 | 126.564 | 0.000 | 0.000 | ||
| 23573 | 2019.03.20 20:02 | close | 11786 | 0.01 | 126.749 | 0.000 | 0.000 | 0.59 | 23739.69 |
| 23574 | 2019.03.20 20:02 | close | 11787 | 0.02 | 126.749 | 0.000 | 0.000 | 3.52 | 23743.21 |
| 23575 | 2019.03.21 21:00 | sell | 11788 | 0.01 | 125.765 | 0.000 | 0.000 | ||
| 23576 | 2019.03.21 22:00 | sell | 11789 | 0.02 | 125.954 | 0.000 | 0.000 | ||
| 23577 | 2019.03.22 03:24 | close | 11788 | 0.01 | 125.829 | 0.000 | 0.000 | -0.68 | 23742.54 |
| 23578 | 2019.03.22 03:24 | close | 11789 | 0.02 | 125.829 | 0.000 | 0.000 | 2.32 | 23744.85 |
| 23579 | 2019.03.22 03:25 | sell | 11790 | 0.01 | 125.799 | 0.000 | 0.000 | ||
| 23580 | 2019.03.22 05:00 | sell | 11791 | 0.02 | 125.950 | 0.000 | 0.000 | ||
| 23581 | 2019.03.22 09:00 | sell | 11792 | 0.03 | 126.088 | 0.000 | 0.000 | ||
| 23582 | 2019.03.22 10:31 | close | 11790 | 0.01 | 125.523 | 0.000 | 0.000 | 2.64 | 23747.49 |
| 23583 | 2019.03.22 10:31 | close | 11791 | 0.02 | 125.500 | 0.000 | 0.000 | 8.66 | 23756.15 |
| 23584 | 2019.03.22 10:31 | close | 11792 | 0.03 | 125.500 | 0.000 | 0.000 | 17.01 | 23773.16 |
| 23585 | 2019.03.25 00:01 | sell | 11793 | 0.01 | 124.256 | 0.000 | 0.000 | ||
| 23586 | 2019.03.25 02:30 | close | 11793 | 0.01 | 124.200 | 0.000 | 0.000 | 0.50 | 23773.66 |
| 23587 | 2019.03.27 22:00 | sell | 11794 | 0.01 | 124.353 | 0.000 | 0.000 | ||
| 23588 | 2019.03.27 22:16 | close | 11794 | 0.01 | 124.296 | 0.000 | 0.000 | 0.51 | 23774.17 |
| 23589 | 2019.03.27 22:17 | sell | 11795 | 0.01 | 124.292 | 0.000 | 0.000 | ||
| 23590 | 2019.03.28 01:34 | close | 11795 | 0.01 | 124.242 | 0.000 | 0.000 | 0.40 | 23774.57 |
| 23591 | 2019.04.01 00:05 | buy | 11796 | 0.01 | 124.677 | 0.000 | 0.000 | ||
| 23592 | 2019.04.01 01:11 | buy | 11797 | 0.02 | 124.547 | 0.000 | 0.000 | ||
| 23593 | 2019.04.01 03:46 | close | 11796 | 0.01 | 124.657 | 0.000 | 0.000 | -0.23 | 23774.34 |
| 23594 | 2019.04.01 03:46 | close | 11797 | 0.02 | 124.657 | 0.000 | 0.000 | 2.06 | 23776.40 |
| 23595 | 2019.04.05 02:00 | buy | 11798 | 0.01 | 125.284 | 0.000 | 0.000 | ||
| 23596 | 2019.04.05 03:04 | close | 11798 | 0.01 | 125.384 | 0.000 | 0.000 | 0.93 | 23777.33 |
| 23597 | 2019.04.05 03:05 | buy | 11799 | 0.01 | 125.443 | 0.000 | 0.000 | ||
| 23598 | 2019.04.05 13:03 | close | 11799 | 0.01 | 125.452 | 0.000 | 0.000 | 0.05 | 23777.38 |
| 23599 | 2019.04.08 22:00 | buy | 11800 | 0.01 | 125.586 | 0.000 | 0.000 | ||
| 23600 | 2019.04.09 03:00 | buy | 11801 | 0.02 | 125.448 | 0.000 | 0.000 | ||
| 23601 | 2019.04.09 03:21 | close | 11800 | 0.01 | 125.591 | 0.000 | 0.000 | -0.03 | 23777.35 |
| 23602 | 2019.04.09 03:21 | close | 11801 | 0.02 | 125.591 | 0.000 | 0.000 | 2.70 | 23780.05 |
| 23603 | 2019.04.09 05:00 | buy | 11802 | 0.01 | 125.415 | 0.000 | 0.000 | ||
| 23604 | 2019.04.09 06:35 | close | 11802 | 0.01 | 125.473 | 0.000 | 0.000 | 0.52 | 23780.57 |
| 23605 | 2019.04.09 08:00 | buy | 11803 | 0.01 | 125.455 | 0.000 | 0.000 | ||
| 23606 | 2019.04.09 11:44 | close | 11803 | 0.01 | 125.523 | 0.000 | 0.000 | 0.62 | 23781.19 |
| 23607 | 2019.04.10 02:00 | sell | 11804 | 0.01 | 125.213 | 0.000 | 0.000 | ||
| 23608 | 2019.04.10 02:44 | close | 11804 | 0.01 | 125.145 | 0.000 | 0.000 | 0.62 | 23781.81 |
| 23609 | 2019.04.10 02:45 | sell | 11805 | 0.01 | 125.135 | 0.000 | 0.000 | ||
| 23610 | 2019.04.10 04:46 | close | 11805 | 0.01 | 125.063 | 0.000 | 0.000 | 0.66 | 23782.47 |
| 23611 | 2019.04.10 04:47 | sell | 11806 | 0.01 | 125.056 | 0.000 | 0.000 | ||
| 23612 | 2019.04.10 09:00 | sell | 11807 | 0.02 | 125.212 | 0.000 | 0.000 | ||
| 23613 | 2019.04.10 14:00 | sell | 11808 | 0.03 | 125.402 | 0.000 | 0.000 | ||
| 23614 | 2019.04.10 15:41 | close | 11806 | 0.01 | 125.214 | 0.000 | 0.000 | -1.58 | 23780.89 |
| 23615 | 2019.04.10 15:41 | close | 11807 | 0.02 | 125.214 | 0.000 | 0.000 | -0.12 | 23780.77 |
| 23616 | 2019.04.10 15:41 | close | 11808 | 0.03 | 125.216 | 0.000 | 0.000 | 5.29 | 23786.06 |
| 23617 | 2019.04.15 00:16 | buy | 11809 | 0.01 | 126.575 | 0.000 | 0.000 | ||
| 23618 | 2019.04.15 02:22 | close | 11809 | 0.01 | 126.637 | 0.000 | 0.000 | 0.56 | 23786.62 |
| 23619 | 2019.04.15 02:23 | buy | 11810 | 0.01 | 126.642 | 0.000 | 0.000 | ||
| 23620 | 2019.04.15 03:02 | close | 11810 | 0.01 | 126.702 | 0.000 | 0.000 | 0.55 | 23787.17 |
| 23621 | 2019.04.15 03:03 | buy | 11811 | 0.01 | 126.683 | 0.000 | 0.000 | ||
| 23622 | 2019.04.15 04:07 | buy | 11812 | 0.02 | 126.551 | 0.000 | 0.000 | ||
| 23623 | 2019.04.15 04:48 | close | 11811 | 0.01 | 126.653 | 0.000 | 0.000 | -0.33 | 23786.84 |
| 23624 | 2019.04.15 04:48 | close | 11812 | 0.02 | 126.653 | 0.000 | 0.000 | 1.90 | 23788.74 |
| 23625 | 2019.04.15 07:00 | buy | 11813 | 0.01 | 126.607 | 0.000 | 0.000 | ||
| 23626 | 2019.04.15 10:16 | close | 11813 | 0.01 | 126.666 | 0.000 | 0.000 | 0.54 | 23789.28 |
| 23627 | 2019.04.15 21:00 | buy | 11814 | 0.01 | 126.609 | 0.000 | 0.000 | ||
| 23628 | 2019.04.15 23:57 | close | 11814 | 0.01 | 126.665 | 0.000 | 0.000 | 0.51 | 23789.79 |
| 23629 | 2019.04.15 23:58 | buy | 11815 | 0.01 | 126.661 | 0.000 | 0.000 | ||
| 23630 | 2019.04.16 05:00 | buy | 11816 | 0.02 | 126.441 | 0.000 | 0.000 | ||
| 23631 | 2019.04.16 06:28 | close | 11815 | 0.01 | 126.580 | 0.000 | 0.000 | -0.87 | 23788.92 |
| 23632 | 2019.04.16 06:28 | close | 11816 | 0.02 | 126.580 | 0.000 | 0.000 | 2.62 | 23791.54 |
| 23633 | 2019.04.18 22:00 | sell | 11817 | 0.01 | 125.696 | 0.000 | 0.000 | ||
| 23634 | 2019.04.19 02:00 | sell | 11818 | 0.02 | 125.819 | 0.000 | 0.000 | ||
| 23635 | 2019.04.22 18:00 | sell | 11819 | 0.03 | 125.963 | 0.000 | 0.000 | ||
| 23636 | 2019.04.23 03:40 | close | 11817 | 0.01 | 125.796 | 0.000 | 0.000 | -1.06 | 23790.47 |
| 23637 | 2019.04.23 03:40 | close | 11818 | 0.02 | 125.797 | 0.000 | 0.000 | 0.28 | 23790.75 |
| 23638 | 2019.04.23 03:40 | close | 11819 | 0.03 | 125.794 | 0.000 | 0.000 | 4.76 | 23795.51 |
| 23639 | 2019.04.23 04:00 | sell | 11820 | 0.01 | 125.600 | 0.000 | 0.000 | ||
| 23640 | 2019.04.23 05:00 | sell | 11821 | 0.02 | 125.740 | 0.000 | 0.000 | ||
| 23641 | 2019.04.23 09:00 | sell | 11822 | 0.03 | 125.914 | 0.000 | 0.000 | ||
| 23642 | 2019.04.23 11:06 | close | 11820 | 0.01 | 125.744 | 0.000 | 0.000 | -1.44 | 23794.07 |
| 23643 | 2019.04.23 11:06 | close | 11821 | 0.02 | 125.745 | 0.000 | 0.000 | -0.17 | 23793.90 |
| 23644 | 2019.04.23 11:06 | close | 11822 | 0.03 | 125.745 | 0.000 | 0.000 | 4.80 | 23798.70 |
| 23645 | 2019.04.24 21:00 | sell | 11823 | 0.01 | 125.022 | 0.000 | 0.000 | ||
| 23646 | 2019.04.24 22:00 | sell | 11824 | 0.02 | 125.185 | 0.000 | 0.000 | ||
| 23647 | 2019.04.25 04:16 | close | 11823 | 0.01 | 125.074 | 0.000 | 0.000 | -0.60 | 23798.10 |
| 23648 | 2019.04.25 04:16 | close | 11824 | 0.02 | 125.074 | 0.000 | 0.000 | 1.98 | 23800.07 |
| 23649 | 2019.04.25 21:00 | sell | 11825 | 0.01 | 124.297 | 0.000 | 0.000 | ||
| 23650 | 2019.04.26 03:04 | close | 11825 | 0.01 | 124.205 | 0.000 | 0.000 | 0.83 | 23800.91 |
| 23651 | 2019.04.26 04:00 | sell | 11826 | 0.01 | 124.344 | 0.000 | 0.000 | ||
| 23652 | 2019.04.26 09:00 | sell | 11827 | 0.02 | 124.488 | 0.000 | 0.000 | ||
| 23653 | 2019.04.26 18:00 | sell | 11828 | 0.03 | 124.609 | 0.000 | 0.000 | ||
| 23654 | 2019.04.26 22:50 | close | 11826 | 0.01 | 124.517 | 0.000 | 0.000 | -1.72 | 23799.19 |
| 23655 | 2019.04.26 22:50 | close | 11827 | 0.02 | 124.517 | 0.000 | 0.000 | -0.65 | 23798.54 |
| 23656 | 2019.04.26 22:50 | close | 11828 | 0.03 | 124.517 | 0.000 | 0.000 | 2.56 | 23801.10 |
| 23657 | 2019.04.29 22:00 | buy | 11829 | 0.01 | 125.009 | 0.000 | 0.000 | ||
| 23658 | 2019.04.30 05:00 | buy | 11830 | 0.02 | 124.866 | 0.000 | 0.000 | ||
| 23659 | 2019.04.30 09:00 | buy | 11831 | 0.03 | 124.731 | 0.000 | 0.000 | ||
| 23660 | 2019.04.30 11:00 | buy | 11832 | 0.04 | 124.592 | 0.000 | 0.000 | ||
| 23661 | 2019.04.30 11:32 | close | 11829 | 0.01 | 124.797 | 0.000 | 0.000 | -2.14 | 23798.95 |
| 23662 | 2019.04.30 11:32 | close | 11830 | 0.02 | 124.797 | 0.000 | 0.000 | -1.42 | 23797.53 |
| 23663 | 2019.04.30 11:32 | close | 11831 | 0.03 | 124.801 | 0.000 | 0.000 | 1.92 | 23799.45 |
| 23664 | 2019.04.30 11:32 | close | 11832 | 0.04 | 124.802 | 0.000 | 0.000 | 8.00 | 23807.45 |
| 23665 | 2019.04.30 21:00 | buy | 11833 | 0.01 | 124.989 | 0.000 | 0.000 | ||
| 23666 | 2019.04.30 23:37 | close | 11833 | 0.01 | 125.049 | 0.000 | 0.000 | 0.55 | 23808.00 |
| 23667 | 2019.05.01 00:10 | buy | 11834 | 0.01 | 125.019 | 0.000 | 0.000 | ||
| 23668 | 2019.05.01 05:23 | close | 11834 | 0.01 | 125.078 | 0.000 | 0.000 | 0.54 | 23808.54 |
| 23669 | 2019.05.02 21:00 | sell | 11835 | 0.01 | 124.639 | 0.000 | 0.000 | ||
| 23670 | 2019.05.02 23:41 | close | 11835 | 0.01 | 124.582 | 0.000 | 0.000 | 0.51 | 23809.05 |
| 23671 | 2019.05.02 23:42 | sell | 11836 | 0.01 | 124.577 | 0.000 | 0.000 | ||
| 23672 | 2019.05.03 04:09 | close | 11836 | 0.01 | 124.520 | 0.000 | 0.000 | 0.49 | 23809.55 |
| 23673 | 2019.05.06 00:12 | sell | 11837 | 0.01 | 123.706 | 0.000 | 0.000 | ||
| 23674 | 2019.05.06 00:48 | close | 11837 | 0.01 | 123.647 | 0.000 | 0.000 | 0.53 | 23810.08 |
| 23675 | 2019.05.06 00:49 | sell | 11838 | 0.01 | 123.651 | 0.000 | 0.000 | ||
| 23676 | 2019.05.06 02:00 | sell | 11839 | 0.02 | 124.046 | 0.000 | 0.000 | ||
| 23677 | 2019.05.06 02:55 | close | 11838 | 0.01 | 123.853 | 0.000 | 0.000 | -2.00 | 23808.08 |
| 23678 | 2019.05.06 02:55 | close | 11839 | 0.02 | 123.851 | 0.000 | 0.000 | 3.71 | 23811.79 |
| 23679 | 2019.05.06 02:56 | sell | 11840 | 0.01 | 123.812 | 0.000 | 0.000 | ||
| 23680 | 2019.05.06 02:59 | close | 11840 | 0.01 | 123.750 | 0.000 | 0.000 | 0.56 | 23812.35 |
| 23681 | 2019.05.06 03:00 | sell | 11841 | 0.01 | 123.748 | 0.000 | 0.000 | ||
| 23682 | 2019.05.06 03:27 | close | 11841 | 0.01 | 123.680 | 0.000 | 0.000 | 0.62 | 23812.97 |
| 23683 | 2019.05.06 03:28 | sell | 11842 | 0.01 | 123.648 | 0.000 | 0.000 | ||
| 23684 | 2019.05.06 03:38 | close | 11842 | 0.01 | 123.569 | 0.000 | 0.000 | 0.73 | 23813.70 |
| 23685 | 2019.05.06 03:39 | sell | 11843 | 0.01 | 123.522 | 0.000 | 0.000 | ||
| 23686 | 2019.05.06 03:42 | close | 11843 | 0.01 | 123.466 | 0.000 | 0.000 | 0.51 | 23814.21 |
| 23687 | 2019.05.06 03:43 | sell | 11844 | 0.01 | 123.463 | 0.000 | 0.000 | ||
| 23688 | 2019.05.06 04:00 | close | 11844 | 0.01 | 123.389 | 0.000 | 0.000 | 0.67 | 23814.88 |
| 23689 | 2019.05.06 04:01 | sell | 11845 | 0.01 | 123.371 | 0.000 | 0.000 | ||
| 23690 | 2019.05.06 05:00 | sell | 11846 | 0.02 | 123.698 | 0.000 | 0.000 | ||
| 23691 | 2019.05.06 08:00 | sell | 11847 | 0.03 | 124.040 | 0.000 | 0.000 | ||
| 23692 | 2019.05.06 21:00 | sell | 11848 | 0.04 | 124.196 | 0.000 | 0.000 | ||
| 23693 | 2019.05.07 00:05 | close | 11845 | 0.01 | 123.838 | 0.000 | 0.000 | -4.60 | 23810.28 |
| 23694 | 2019.05.07 00:05 | close | 11846 | 0.02 | 123.838 | 0.000 | 0.000 | -2.83 | 23807.44 |
| 23695 | 2019.05.07 00:05 | close | 11847 | 0.03 | 123.871 | 0.000 | 0.000 | 4.75 | 23812.19 |
| 23696 | 2019.05.07 00:05 | close | 11848 | 0.04 | 123.917 | 0.000 | 0.000 | 10.61 | 23822.80 |
| 23697 | 2019.05.07 21:00 | sell | 11849 | 0.01 | 123.175 | 0.000 | 0.000 | ||
| 23698 | 2019.05.07 23:00 | sell | 11850 | 0.02 | 123.356 | 0.000 | 0.000 | ||
| 23699 | 2019.05.08 03:58 | close | 11849 | 0.01 | 123.236 | 0.000 | 0.000 | -0.65 | 23822.16 |
| 23700 | 2019.05.08 03:58 | close | 11850 | 0.02 | 123.236 | 0.000 | 0.000 | 2.22 | 23824.37 |
| 23701 | 2019.05.09 05:00 | sell | 11851 | 0.01 | 123.087 | 0.000 | 0.000 | ||
| 23702 | 2019.05.09 05:10 | close | 11851 | 0.01 | 123.020 | 0.000 | 0.000 | 0.61 | 23824.98 |
| 23703 | 2019.05.09 05:11 | sell | 11852 | 0.01 | 123.016 | 0.000 | 0.000 | ||
| 23704 | 2019.05.09 05:19 | close | 11852 | 0.01 | 122.950 | 0.000 | 0.000 | 0.60 | 23825.58 |
| 23705 | 2019.05.09 05:20 | sell | 11853 | 0.01 | 122.940 | 0.000 | 0.000 | ||
| 23706 | 2019.05.09 08:00 | sell | 11854 | 0.02 | 123.063 | 0.000 | 0.000 | ||
| 23707 | 2019.05.09 10:01 | close | 11853 | 0.01 | 122.941 | 0.000 | 0.000 | -0.05 | 23825.53 |
| 23708 | 2019.05.09 10:01 | close | 11854 | 0.02 | 122.941 | 0.000 | 0.000 | 2.29 | 23827.82 |
| 23709 | 2019.05.13 01:01 | buy | 11855 | 0.01 | 123.375 | 0.000 | 0.000 | ||
| 23710 | 2019.05.13 03:00 | buy | 11856 | 0.02 | 123.202 | 0.000 | 0.000 | ||
| 23711 | 2019.05.13 04:59 | close | 11855 | 0.01 | 123.323 | 0.000 | 0.000 | -0.54 | 23827.28 |
| 23712 | 2019.05.13 04:59 | close | 11856 | 0.02 | 123.322 | 0.000 | 0.000 | 2.25 | 23829.53 |
| 23713 | 2019.05.13 07:00 | buy | 11857 | 0.01 | 123.266 | 0.000 | 0.000 | ||
| 23714 | 2019.05.13 09:48 | close | 11857 | 0.01 | 123.331 | 0.000 | 0.000 | 0.59 | 23830.12 |
| 23715 | 2019.05.13 22:00 | sell | 11858 | 0.01 | 122.790 | 0.000 | 0.000 | ||
| 23716 | 2019.05.13 23:43 | close | 11858 | 0.01 | 122.733 | 0.000 | 0.000 | 0.51 | 23830.63 |
| 23717 | 2019.05.13 23:44 | sell | 11859 | 0.01 | 122.724 | 0.000 | 0.000 | ||
| 23718 | 2019.05.14 00:09 | close | 11859 | 0.01 | 122.628 | 0.000 | 0.000 | 0.87 | 23831.50 |
| 23719 | 2019.05.14 22:00 | sell | 11860 | 0.01 | 122.854 | 0.000 | 0.000 | ||
| 23720 | 2019.05.14 23:46 | close | 11860 | 0.01 | 122.798 | 0.000 | 0.000 | 0.50 | 23832.00 |
| 23721 | 2019.05.14 23:47 | sell | 11861 | 0.01 | 122.793 | 0.000 | 0.000 | ||
| 23722 | 2019.05.15 03:21 | close | 11861 | 0.01 | 122.735 | 0.000 | 0.000 | 0.50 | 23832.51 |
| 23723 | 2019.05.15 03:22 | sell | 11862 | 0.01 | 122.707 | 0.000 | 0.000 | ||
| 23724 | 2019.05.15 05:00 | sell | 11863 | 0.02 | 122.872 | 0.000 | 0.000 | ||
| 23725 | 2019.05.15 10:20 | close | 11862 | 0.01 | 122.751 | 0.000 | 0.000 | -0.47 | 23832.04 |
| 23726 | 2019.05.15 10:20 | close | 11863 | 0.02 | 122.751 | 0.000 | 0.000 | 2.27 | 23834.31 |
| 23727 | 2019.05.17 06:00 | buy | 11864 | 0.01 | 122.794 | 0.000 | 0.000 | ||
| 23728 | 2019.05.17 07:00 | buy | 11865 | 0.02 | 122.602 | 0.000 | 0.000 | ||
| 23729 | 2019.05.17 13:00 | buy | 11866 | 0.03 | 122.468 | 0.000 | 0.000 | ||
| 23730 | 2019.05.17 15:51 | close | 11864 | 0.01 | 122.574 | 0.000 | 0.000 | -2.18 | 23832.13 |
| 23731 | 2019.05.17 15:51 | close | 11865 | 0.02 | 122.574 | 0.000 | 0.000 | -0.62 | 23831.51 |
| 23732 | 2019.05.17 15:51 | close | 11866 | 0.03 | 122.569 | 0.000 | 0.000 | 2.82 | 23834.33 |
| 23733 | 2019.05.20 00:20 | buy | 11867 | 0.01 | 122.922 | 0.000 | 0.000 | ||
| 23734 | 2019.05.20 02:52 | close | 11867 | 0.01 | 122.981 | 0.000 | 0.000 | 0.54 | 23834.87 |
| 23735 | 2019.05.20 04:00 | buy | 11868 | 0.01 | 123.063 | 0.000 | 0.000 | ||
| 23736 | 2019.05.20 04:03 | close | 11868 | 0.01 | 123.125 | 0.000 | 0.000 | 0.56 | 23835.43 |
| 23737 | 2019.05.20 04:04 | buy | 11869 | 0.01 | 123.176 | 0.000 | 0.000 | ||
| 23738 | 2019.05.20 05:00 | buy | 11870 | 0.02 | 123.022 | 0.000 | 0.000 | ||
| 23739 | 2019.05.20 09:00 | buy | 11871 | 0.03 | 122.847 | 0.000 | 0.000 | ||
| 23740 | 2019.05.20 12:00 | buy | 11872 | 0.04 | 122.726 | 0.000 | 0.000 | ||
| 23741 | 2019.05.20 14:07 | buy | 11873 | 0.05 | 122.603 | 0.000 | 0.000 | ||
| 23742 | 2019.05.20 18:29 | close | 11869 | 0.01 | 122.843 | 0.000 | 0.000 | -3.27 | 23832.16 |
| 23743 | 2019.05.20 18:29 | close | 11870 | 0.02 | 122.843 | 0.000 | 0.000 | -3.56 | 23828.60 |
| 23744 | 2019.05.20 18:29 | close | 11871 | 0.03 | 122.843 | 0.000 | 0.000 | -0.24 | 23828.36 |
| 23745 | 2019.05.20 18:29 | close | 11872 | 0.04 | 122.843 | 0.000 | 0.000 | 4.39 | 23832.75 |
| 23746 | 2019.05.20 18:29 | close | 11873 | 0.05 | 122.843 | 0.000 | 0.000 | 11.45 | 23844.20 |
| 23747 | 2019.05.21 21:00 | buy | 11874 | 0.01 | 123.497 | 0.000 | 0.000 | ||
| 23748 | 2019.05.22 00:06 | buy | 11875 | 0.02 | 123.325 | 0.000 | 0.000 | ||
| 23749 | 2019.05.22 02:15 | close | 11874 | 0.01 | 123.441 | 0.000 | 0.000 | -0.63 | 23843.56 |
| 23750 | 2019.05.22 02:15 | close | 11875 | 0.02 | 123.441 | 0.000 | 0.000 | 2.18 | 23845.74 |
| 23751 | 2019.05.22 03:00 | buy | 11876 | 0.01 | 123.445 | 0.000 | 0.000 | ||
| 23752 | 2019.05.22 05:15 | close | 11876 | 0.01 | 123.506 | 0.000 | 0.000 | 0.55 | 23846.29 |
| 23753 | 2019.05.22 05:16 | buy | 11877 | 0.01 | 123.484 | 0.000 | 0.000 | ||
| 23754 | 2019.05.22 06:35 | buy | 11878 | 0.02 | 123.353 | 0.000 | 0.000 | ||
| 23755 | 2019.05.22 08:00 | buy | 11879 | 0.03 | 123.221 | 0.000 | 0.000 | ||
| 23756 | 2019.05.22 11:00 | buy | 11880 | 0.04 | 123.094 | 0.000 | 0.000 | ||
| 23757 | 2019.05.22 11:28 | close | 11877 | 0.01 | 123.283 | 0.000 | 0.000 | -1.99 | 23844.30 |
| 23758 | 2019.05.22 11:28 | close | 11878 | 0.02 | 123.283 | 0.000 | 0.000 | -1.44 | 23842.86 |
| 23759 | 2019.05.22 11:28 | close | 11879 | 0.03 | 123.281 | 0.000 | 0.000 | 1.63 | 23844.49 |
| 23760 | 2019.05.22 11:28 | close | 11880 | 0.04 | 123.280 | 0.000 | 0.000 | 7.07 | 23851.56 |
| 23761 | 2019.05.22 23:00 | sell | 11881 | 0.01 | 123.060 | 0.000 | 0.000 | ||
| 23762 | 2019.05.23 02:19 | close | 11881 | 0.01 | 122.983 | 0.000 | 0.000 | 0.66 | 23852.22 |
| 23763 | 2019.05.23 02:20 | sell | 11882 | 0.01 | 122.980 | 0.000 | 0.000 | ||
| 23764 | 2019.05.23 03:42 | close | 11882 | 0.01 | 122.924 | 0.000 | 0.000 | 0.50 | 23852.72 |
| 23765 | 2019.05.23 03:43 | sell | 11883 | 0.01 | 122.922 | 0.000 | 0.000 | ||
| 23766 | 2019.05.23 04:08 | close | 11883 | 0.01 | 122.867 | 0.000 | 0.000 | 0.49 | 23853.21 |
| 23767 | 2019.05.23 04:09 | sell | 11884 | 0.01 | 122.844 | 0.000 | 0.000 | ||
| 23768 | 2019.05.23 06:00 | sell | 11885 | 0.02 | 122.973 | 0.000 | 0.000 | ||
| 23769 | 2019.05.23 09:53 | close | 11884 | 0.01 | 122.851 | 0.000 | 0.000 | -0.11 | 23853.10 |
| 23770 | 2019.05.23 09:53 | close | 11885 | 0.02 | 122.851 | 0.000 | 0.000 | 2.29 | 23855.39 |
| 23771 | 2019.05.28 21:00 | sell | 11886 | 0.01 | 122.330 | 0.000 | 0.000 | ||
| 23772 | 2019.05.28 21:23 | close | 11886 | 0.01 | 122.274 | 0.000 | 0.000 | 0.50 | 23855.89 |
| 23773 | 2019.05.28 21:24 | sell | 11887 | 0.01 | 122.263 | 0.000 | 0.000 | ||
| 23774 | 2019.05.28 22:11 | close | 11887 | 0.01 | 122.203 | 0.000 | 0.000 | 0.54 | 23856.43 |
| 23775 | 2019.05.28 22:12 | sell | 11888 | 0.01 | 122.190 | 0.000 | 0.000 | ||
| 23776 | 2019.05.28 22:35 | close | 11888 | 0.01 | 122.128 | 0.000 | 0.000 | 0.56 | 23856.99 |
| 23777 | 2019.05.28 22:36 | sell | 11889 | 0.01 | 122.126 | 0.000 | 0.000 | ||
| 23778 | 2019.05.28 23:38 | close | 11889 | 0.01 | 122.069 | 0.000 | 0.000 | 0.51 | 23857.50 |
| 23779 | 2019.05.28 23:39 | sell | 11890 | 0.01 | 122.054 | 0.000 | 0.000 | ||
| 23780 | 2019.05.29 03:34 | close | 11890 | 0.01 | 121.963 | 0.000 | 0.000 | 0.82 | 23858.32 |
| 23781 | 2019.05.29 08:00 | sell | 11891 | 0.01 | 121.960 | 0.000 | 0.000 | ||
| 23782 | 2019.05.29 09:21 | close | 11891 | 0.01 | 121.883 | 0.000 | 0.000 | 0.71 | 23859.03 |
| 23783 | 2019.05.29 22:00 | sell | 11892 | 0.01 | 121.854 | 0.000 | 0.000 | ||
| 23784 | 2019.05.29 23:00 | sell | 11893 | 0.02 | 122.072 | 0.000 | 0.000 | ||
| 23785 | 2019.05.30 10:00 | sell | 11894 | 0.03 | 122.206 | 0.000 | 0.000 | ||
| 23786 | 2019.05.30 16:01 | close | 11892 | 0.01 | 122.029 | 0.000 | 0.000 | -1.79 | 23857.24 |
| 23787 | 2019.05.30 16:01 | close | 11893 | 0.02 | 122.032 | 0.000 | 0.000 | 0.60 | 23857.84 |
| 23788 | 2019.05.30 16:01 | close | 11894 | 0.03 | 122.035 | 0.000 | 0.000 | 4.86 | 23862.70 |
| 23789 | 2019.05.31 05:00 | sell | 11895 | 0.01 | 121.779 | 0.000 | 0.000 | ||
| 23790 | 2019.05.31 05:24 | close | 11895 | 0.01 | 121.717 | 0.000 | 0.000 | 0.56 | 23863.26 |
| 23791 | 2019.05.31 05:25 | sell | 11896 | 0.01 | 121.698 | 0.000 | 0.000 | ||
| 23792 | 2019.05.31 05:32 | close | 11896 | 0.01 | 121.554 | 0.000 | 0.000 | 1.36 | 23864.62 |
| 23793 | 2019.05.31 05:33 | sell | 11897 | 0.01 | 121.586 | 0.000 | 0.000 | ||
| 23794 | 2019.05.31 06:46 | close | 11897 | 0.01 | 121.516 | 0.000 | 0.000 | 0.64 | 23865.26 |
| 23795 | 2019.05.31 06:47 | sell | 11898 | 0.01 | 121.530 | 0.000 | 0.000 | ||
| 23796 | 2019.05.31 07:22 | close | 11898 | 0.01 | 121.466 | 0.000 | 0.000 | 0.58 | 23865.84 |
| 23797 | 2019.05.31 07:23 | sell | 11899 | 0.01 | 121.444 | 0.000 | 0.000 | ||
| 23798 | 2019.05.31 07:50 | close | 11899 | 0.01 | 121.369 | 0.000 | 0.000 | 0.69 | 23866.53 |
| 23799 | 2019.05.31 07:51 | sell | 11900 | 0.01 | 121.379 | 0.000 | 0.000 | ||
| 23800 | 2019.05.31 07:53 | close | 11900 | 0.01 | 121.321 | 0.000 | 0.000 | 0.52 | 23867.05 |
| 23801 | 2019.05.31 07:54 | sell | 11901 | 0.01 | 121.313 | 0.000 | 0.000 | ||
| 23802 | 2019.05.31 08:14 | close | 11901 | 0.01 | 121.257 | 0.000 | 0.000 | 0.51 | 23867.56 |
| 23803 | 2019.05.31 08:15 | sell | 11902 | 0.01 | 121.258 | 0.000 | 0.000 | ||
| 23804 | 2019.05.31 08:23 | close | 11902 | 0.01 | 121.193 | 0.000 | 0.000 | 0.59 | 23868.15 |
| 23805 | 2019.05.31 08:24 | sell | 11903 | 0.01 | 121.185 | 0.000 | 0.000 | ||
| 23806 | 2019.05.31 16:00 | sell | 11904 | 0.02 | 121.378 | 0.000 | 0.000 | ||
| 23807 | 2019.05.31 17:52 | close | 11903 | 0.01 | 121.296 | 0.000 | 0.000 | -1.11 | 23867.04 |
| 23808 | 2019.05.31 17:52 | close | 11904 | 0.02 | 121.297 | 0.000 | 0.000 | 1.49 | 23868.53 |
| 23809 | 2019.06.03 01:00 | sell | 11905 | 0.01 | 120.964 | 0.000 | 0.000 | ||
| 23810 | 2019.06.03 01:07 | close | 11905 | 0.01 | 120.904 | 0.000 | 0.000 | 0.54 | 23869.07 |
| 23811 | 2019.06.03 01:08 | sell | 11906 | 0.01 | 120.911 | 0.000 | 0.000 | ||
| 23812 | 2019.06.03 04:00 | sell | 11907 | 0.02 | 121.063 | 0.000 | 0.000 | ||
| 23813 | 2019.06.03 04:33 | close | 11906 | 0.01 | 120.948 | 0.000 | 0.000 | -0.39 | 23868.68 |
| 23814 | 2019.06.03 04:33 | close | 11907 | 0.02 | 120.948 | 0.000 | 0.000 | 2.15 | 23870.83 |
| 23815 | 2019.06.04 23:00 | buy | 11908 | 0.01 | 121.679 | 0.000 | 0.000 | ||
| 23816 | 2019.06.05 01:04 | close | 11908 | 0.01 | 121.751 | 0.000 | 0.000 | 0.62 | 23871.44 |
| 23817 | 2019.06.05 01:05 | buy | 11909 | 0.01 | 121.754 | 0.000 | 0.000 | ||
| 23818 | 2019.06.05 02:13 | close | 11909 | 0.01 | 121.815 | 0.000 | 0.000 | 0.56 | 23872.00 |
| 23819 | 2019.06.05 02:14 | buy | 11910 | 0.01 | 121.815 | 0.000 | 0.000 | ||
| 23820 | 2019.06.05 06:00 | buy | 11911 | 0.02 | 121.693 | 0.000 | 0.000 | ||
| 23821 | 2019.06.05 10:09 | close | 11910 | 0.01 | 121.799 | 0.000 | 0.000 | -0.20 | 23871.80 |
| 23822 | 2019.06.05 10:09 | close | 11911 | 0.02 | 121.800 | 0.000 | 0.000 | 2.00 | 23873.80 |
| 23823 | 2019.06.07 00:13 | buy | 11912 | 0.01 | 122.220 | 0.000 | 0.000 | ||
| 23824 | 2019.06.07 02:10 | close | 11912 | 0.01 | 122.293 | 0.000 | 0.000 | 0.67 | 23874.47 |
| 23825 | 2019.06.10 02:00 | buy | 11913 | 0.01 | 122.761 | 0.000 | 0.000 | ||
| 23826 | 2019.06.10 03:06 | close | 11913 | 0.01 | 122.823 | 0.000 | 0.000 | 0.56 | 23875.03 |
| 23827 | 2019.06.10 04:00 | buy | 11914 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 23828 | 2019.06.10 07:16 | close | 11914 | 0.01 | 122.791 | 0.000 | 0.000 | 0.51 | 23875.54 |
| 23829 | 2019.06.10 07:17 | buy | 11915 | 0.01 | 122.807 | 0.000 | 0.000 | ||
| 23830 | 2019.06.10 07:56 | close | 11915 | 0.01 | 122.877 | 0.000 | 0.000 | 0.64 | 23876.18 |
| 23831 | 2019.06.10 07:57 | buy | 11916 | 0.01 | 122.881 | 0.000 | 0.000 | ||
| 23832 | 2019.06.10 11:00 | buy | 11917 | 0.02 | 122.720 | 0.000 | 0.000 | ||
| 23833 | 2019.06.10 13:44 | close | 11916 | 0.01 | 122.833 | 0.000 | 0.000 | -0.51 | 23875.67 |
| 23834 | 2019.06.10 13:44 | close | 11917 | 0.02 | 122.833 | 0.000 | 0.000 | 2.11 | 23877.78 |
| 23835 | 2019.06.12 21:00 | sell | 11918 | 0.01 | 122.499 | 0.000 | 0.000 | ||
| 23836 | 2019.06.12 21:44 | close | 11918 | 0.01 | 122.436 | 0.000 | 0.000 | 0.57 | 23878.35 |
| 23837 | 2019.06.12 21:45 | sell | 11919 | 0.01 | 122.428 | 0.000 | 0.000 | ||
| 23838 | 2019.06.13 04:51 | close | 11919 | 0.01 | 122.360 | 0.000 | 0.000 | 0.57 | 23878.92 |
| 23839 | 2019.06.13 07:00 | sell | 11920 | 0.01 | 122.341 | 0.000 | 0.000 | ||
| 23840 | 2019.06.13 15:00 | sell | 11921 | 0.02 | 122.476 | 0.000 | 0.000 | ||
| 23841 | 2019.06.13 15:55 | close | 11920 | 0.01 | 122.337 | 0.000 | 0.000 | 0.00 | 23878.92 |
| 23842 | 2019.06.13 15:55 | close | 11921 | 0.02 | 122.337 | 0.000 | 0.000 | 2.62 | 23881.54 |
| 23843 | 2019.06.13 22:00 | sell | 11922 | 0.01 | 122.176 | 0.000 | 0.000 | ||
| 23844 | 2019.06.14 04:43 | close | 11922 | 0.01 | 122.116 | 0.000 | 0.000 | 0.52 | 23882.07 |
| 23845 | 2019.06.17 06:00 | sell | 11923 | 0.01 | 121.868 | 0.000 | 0.000 | ||
| 23846 | 2019.06.17 07:31 | close | 11923 | 0.01 | 121.810 | 0.000 | 0.000 | 0.52 | 23882.59 |
| 23847 | 2019.06.17 07:32 | sell | 11924 | 0.01 | 121.803 | 0.000 | 0.000 | ||
| 23848 | 2019.06.17 09:12 | close | 11924 | 0.01 | 121.745 | 0.000 | 0.000 | 0.52 | 23883.11 |
| 23849 | 2019.06.18 22:00 | sell | 11925 | 0.01 | 121.390 | 0.000 | 0.000 | ||
| 23850 | 2019.06.19 03:00 | sell | 11926 | 0.02 | 121.591 | 0.000 | 0.000 | ||
| 23851 | 2019.06.19 05:10 | close | 11925 | 0.01 | 121.464 | 0.000 | 0.000 | -0.78 | 23882.33 |
| 23852 | 2019.06.19 05:10 | close | 11926 | 0.02 | 121.464 | 0.000 | 0.000 | 2.38 | 23884.71 |
| 23853 | 2019.06.20 07:00 | sell | 11927 | 0.01 | 121.284 | 0.000 | 0.000 | ||
| 23854 | 2019.06.20 08:18 | close | 11927 | 0.01 | 121.228 | 0.000 | 0.000 | 0.50 | 23885.21 |
| 23855 | 2019.06.20 08:19 | sell | 11928 | 0.01 | 121.222 | 0.000 | 0.000 | ||
| 23856 | 2019.06.20 11:00 | sell | 11929 | 0.02 | 121.644 | 0.000 | 0.000 | ||
| 23857 | 2019.06.20 13:00 | sell | 11930 | 0.03 | 121.882 | 0.000 | 0.000 | ||
| 23858 | 2019.06.20 16:40 | close | 11928 | 0.01 | 121.626 | 0.000 | 0.000 | -3.96 | 23881.25 |
| 23859 | 2019.06.20 16:40 | close | 11929 | 0.02 | 121.625 | 0.000 | 0.000 | 0.29 | 23881.54 |
| 23860 | 2019.06.20 16:40 | close | 11930 | 0.03 | 121.625 | 0.000 | 0.000 | 7.37 | 23888.91 |
| 23861 | 2019.06.24 21:00 | buy | 11931 | 0.01 | 122.265 | 0.000 | 0.000 | ||
| 23862 | 2019.06.24 21:51 | close | 11931 | 0.01 | 122.328 | 0.000 | 0.000 | 0.57 | 23889.48 |
| 23863 | 2019.06.24 21:52 | buy | 11932 | 0.01 | 122.331 | 0.000 | 0.000 | ||
| 23864 | 2019.06.25 03:03 | close | 11932 | 0.01 | 122.393 | 0.000 | 0.000 | 0.52 | 23890.00 |
| 23865 | 2019.07.01 00:06 | buy | 11933 | 0.01 | 122.918 | 0.000 | 0.000 | ||
| 23866 | 2019.07.01 00:36 | close | 11933 | 0.01 | 122.982 | 0.000 | 0.000 | 0.58 | 23890.58 |
| 23867 | 2019.07.01 00:37 | buy | 11934 | 0.01 | 123.003 | 0.000 | 0.000 | ||
| 23868 | 2019.07.01 01:06 | close | 11934 | 0.01 | 123.061 | 0.000 | 0.000 | 0.53 | 23891.11 |
| 23869 | 2019.07.01 01:07 | buy | 11935 | 0.01 | 123.065 | 0.000 | 0.000 | ||
| 23870 | 2019.07.01 01:21 | close | 11935 | 0.01 | 123.124 | 0.000 | 0.000 | 0.53 | 23891.64 |
| 23871 | 2019.07.01 01:22 | buy | 11936 | 0.01 | 123.126 | 0.000 | 0.000 | ||
| 23872 | 2019.07.01 01:30 | close | 11936 | 0.01 | 123.180 | 0.000 | 0.000 | 0.48 | 23892.12 |
| 23873 | 2019.07.01 01:31 | buy | 11937 | 0.01 | 123.201 | 0.000 | 0.000 | ||
| 23874 | 2019.07.01 01:34 | close | 11937 | 0.01 | 123.257 | 0.000 | 0.000 | 0.50 | 23892.62 |
| 23875 | 2019.07.01 01:35 | buy | 11938 | 0.01 | 123.281 | 0.000 | 0.000 | ||
| 23876 | 2019.07.01 02:00 | close | 11938 | 0.01 | 123.339 | 0.000 | 0.000 | 0.53 | 23893.15 |
| 23877 | 2019.07.02 21:00 | sell | 11939 | 0.01 | 121.921 | 0.000 | 0.000 | ||
| 23878 | 2019.07.02 21:10 | close | 11939 | 0.01 | 121.845 | 0.000 | 0.000 | 0.70 | 23893.85 |
| 23879 | 2019.07.02 21:11 | sell | 11940 | 0.01 | 121.824 | 0.000 | 0.000 | ||
| 23880 | 2019.07.02 21:58 | close | 11940 | 0.01 | 121.739 | 0.000 | 0.000 | 0.78 | 23894.63 |
| 23881 | 2019.07.02 21:59 | sell | 11941 | 0.01 | 121.740 | 0.000 | 0.000 | ||
| 23882 | 2019.07.03 03:03 | close | 11941 | 0.01 | 121.684 | 0.000 | 0.000 | 0.49 | 23895.12 |
| 23883 | 2019.07.04 23:00 | sell | 11942 | 0.01 | 121.630 | 0.000 | 0.000 | ||
| 23884 | 2019.07.05 15:00 | sell | 11943 | 0.02 | 121.758 | 0.000 | 0.000 | ||
| 23885 | 2019.07.05 16:00 | sell | 11944 | 0.03 | 121.915 | 0.000 | 0.000 | ||
| 23886 | 2019.07.05 16:16 | close | 11942 | 0.01 | 121.806 | 0.000 | 0.000 | -1.77 | 23893.35 |
| 23887 | 2019.07.05 16:16 | close | 11943 | 0.02 | 121.806 | 0.000 | 0.000 | -1.01 | 23892.34 |
| 23888 | 2019.07.05 16:16 | close | 11944 | 0.03 | 121.806 | 0.000 | 0.000 | 3.05 | 23895.39 |
| 23889 | 2019.07.08 22:00 | buy | 11945 | 0.01 | 121.909 | 0.000 | 0.000 | ||
| 23890 | 2019.07.09 02:12 | close | 11945 | 0.01 | 121.971 | 0.000 | 0.000 | 0.52 | 23895.91 |
| 23891 | 2019.07.09 05:00 | buy | 11946 | 0.01 | 122.047 | 0.000 | 0.000 | ||
| 23892 | 2019.07.09 14:00 | buy | 11947 | 0.02 | 121.881 | 0.000 | 0.000 | ||
| 23893 | 2019.07.09 21:43 | close | 11946 | 0.01 | 121.997 | 0.000 | 0.000 | -0.53 | 23895.38 |
| 23894 | 2019.07.09 21:43 | close | 11947 | 0.02 | 121.997 | 0.000 | 0.000 | 2.17 | 23897.55 |
| 23895 | 2019.07.10 06:00 | buy | 11948 | 0.01 | 122.078 | 0.000 | 0.000 | ||
| 23896 | 2019.07.10 09:48 | close | 11948 | 0.01 | 122.172 | 0.000 | 0.000 | 0.87 | 23898.42 |
| 23897 | 2019.07.15 00:40 | sell | 11949 | 0.01 | 121.548 | 0.000 | 0.000 | ||
| 23898 | 2019.07.15 06:00 | sell | 11950 | 0.02 | 121.786 | 0.000 | 0.000 | ||
| 23899 | 2019.07.15 11:24 | close | 11949 | 0.01 | 121.648 | 0.000 | 0.000 | -1.01 | 23897.41 |
| 23900 | 2019.07.15 11:24 | close | 11950 | 0.02 | 121.648 | 0.000 | 0.000 | 2.60 | 23900.01 |
| 23901 | 2019.07.15 21:00 | sell | 11951 | 0.01 | 121.435 | 0.000 | 0.000 | ||
| 23902 | 2019.07.16 06:00 | sell | 11952 | 0.02 | 121.592 | 0.000 | 0.000 | ||
| 23903 | 2019.07.16 11:20 | close | 11951 | 0.01 | 121.480 | 0.000 | 0.000 | -0.50 | 23899.51 |
| 23904 | 2019.07.16 11:20 | close | 11952 | 0.02 | 121.481 | 0.000 | 0.000 | 2.08 | 23901.59 |
| 23905 | 2019.07.17 06:00 | sell | 11953 | 0.01 | 121.284 | 0.000 | 0.000 | ||
| 23906 | 2019.07.17 09:36 | close | 11953 | 0.01 | 121.226 | 0.000 | 0.000 | 0.53 | 23902.12 |
| 23907 | 2019.07.18 00:09 | sell | 11954 | 0.01 | 121.188 | 0.000 | 0.000 | ||
| 23908 | 2019.07.18 03:17 | close | 11954 | 0.01 | 121.132 | 0.000 | 0.000 | 0.51 | 23902.63 |
| 23909 | 2019.07.18 22:00 | sell | 11955 | 0.01 | 121.124 | 0.000 | 0.000 | ||
| 23910 | 2019.07.18 22:11 | close | 11955 | 0.01 | 121.064 | 0.000 | 0.000 | 0.54 | 23903.17 |
| 23911 | 2019.07.18 22:12 | sell | 11956 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 23912 | 2019.07.18 22:30 | close | 11956 | 0.01 | 120.982 | 0.000 | 0.000 | 0.53 | 23903.70 |
| 23913 | 2019.07.18 22:31 | sell | 11957 | 0.01 | 120.963 | 0.000 | 0.000 | ||
| 23914 | 2019.07.19 01:32 | close | 11957 | 0.01 | 120.887 | 0.000 | 0.000 | 0.68 | 23904.38 |
| 23915 | 2019.07.19 01:33 | sell | 11958 | 0.01 | 120.852 | 0.000 | 0.000 | ||
| 23916 | 2019.07.19 04:00 | sell | 11959 | 0.02 | 121.065 | 0.000 | 0.000 | ||
| 23917 | 2019.07.19 10:00 | sell | 11960 | 0.03 | 121.218 | 0.000 | 0.000 | ||
| 23918 | 2019.07.19 12:27 | close | 11958 | 0.01 | 121.034 | 0.000 | 0.000 | -1.81 | 23902.57 |
| 23919 | 2019.07.19 12:27 | close | 11959 | 0.02 | 121.034 | 0.000 | 0.000 | 0.52 | 23903.09 |
| 23920 | 2019.07.19 12:27 | close | 11960 | 0.03 | 121.034 | 0.000 | 0.000 | 5.24 | 23908.33 |
| 23921 | 2019.07.22 00:53 | sell | 11961 | 0.01 | 120.853 | 0.000 | 0.000 | ||
| 23922 | 2019.07.22 04:00 | sell | 11962 | 0.02 | 121.011 | 0.000 | 0.000 | ||
| 23923 | 2019.07.22 09:00 | sell | 11963 | 0.03 | 121.129 | 0.000 | 0.000 | ||
| 23924 | 2019.07.22 10:32 | close | 11961 | 0.01 | 120.988 | 0.000 | 0.000 | -1.35 | 23906.98 |
| 23925 | 2019.07.22 10:32 | close | 11962 | 0.02 | 120.988 | 0.000 | 0.000 | 0.36 | 23907.34 |
| 23926 | 2019.07.22 10:32 | close | 11963 | 0.03 | 120.988 | 0.000 | 0.000 | 3.99 | 23911.33 |
| 23927 | 2019.07.23 03:00 | sell | 11964 | 0.01 | 120.903 | 0.000 | 0.000 | ||
| 23928 | 2019.07.23 08:00 | sell | 11965 | 0.02 | 121.041 | 0.000 | 0.000 | ||
| 23929 | 2019.07.23 12:54 | close | 11964 | 0.01 | 120.935 | 0.000 | 0.000 | -0.35 | 23910.98 |
| 23930 | 2019.07.23 12:54 | close | 11965 | 0.02 | 120.935 | 0.000 | 0.000 | 1.98 | 23912.96 |
| 23931 | 2019.07.24 21:00 | sell | 11966 | 0.01 | 120.495 | 0.000 | 0.000 | ||
| 23932 | 2019.07.25 03:53 | close | 11966 | 0.01 | 120.429 | 0.000 | 0.000 | 0.55 | 23913.51 |
| 23933 | 2019.07.26 01:00 | buy | 11967 | 0.01 | 121.108 | 0.000 | 0.000 | ||
| 23934 | 2019.07.26 03:03 | close | 11967 | 0.01 | 121.167 | 0.000 | 0.000 | 0.53 | 23914.04 |
| 23935 | 2019.07.26 04:00 | buy | 11968 | 0.01 | 121.163 | 0.000 | 0.000 | ||
| 23936 | 2019.07.26 11:00 | buy | 11969 | 0.02 | 120.958 | 0.000 | 0.000 | ||
| 23937 | 2019.07.26 12:39 | close | 11968 | 0.01 | 121.089 | 0.000 | 0.000 | -0.76 | 23913.28 |
| 23938 | 2019.07.26 12:39 | close | 11969 | 0.02 | 121.089 | 0.000 | 0.000 | 2.46 | 23915.74 |
| 23939 | 2019.07.31 21:01 | sell | 11970 | 0.01 | 120.842 | 0.000 | 0.000 | ||
| 23940 | 2019.07.31 21:04 | close | 11970 | 0.01 | 120.780 | 0.000 | 0.000 | 0.57 | 23916.31 |
| 23941 | 2019.07.31 21:05 | sell | 11971 | 0.01 | 120.898 | 0.000 | 0.000 | ||
| 23942 | 2019.07.31 21:14 | close | 11971 | 0.01 | 120.834 | 0.000 | 0.000 | 0.58 | 23916.89 |
| 23943 | 2019.07.31 21:15 | sell | 11972 | 0.01 | 120.821 | 0.000 | 0.000 | ||
| 23944 | 2019.07.31 21:34 | close | 11972 | 0.01 | 120.761 | 0.000 | 0.000 | 0.54 | 23917.43 |
| 23945 | 2019.07.31 21:35 | sell | 11973 | 0.01 | 120.739 | 0.000 | 0.000 | ||
| 23946 | 2019.07.31 21:43 | close | 11973 | 0.01 | 120.661 | 0.000 | 0.000 | 0.72 | 23918.15 |
| 23947 | 2019.07.31 21:44 | sell | 11974 | 0.01 | 120.634 | 0.000 | 0.000 | ||
| 23948 | 2019.07.31 21:49 | close | 11974 | 0.01 | 120.544 | 0.000 | 0.000 | 0.84 | 23918.99 |
| 23949 | 2019.07.31 21:50 | sell | 11975 | 0.01 | 120.518 | 0.000 | 0.000 | ||
| 23950 | 2019.07.31 22:52 | close | 11975 | 0.01 | 120.438 | 0.000 | 0.000 | 0.74 | 23919.73 |
| 23951 | 2019.07.31 22:53 | sell | 11976 | 0.01 | 120.433 | 0.000 | 0.000 | ||
| 23952 | 2019.07.31 23:15 | close | 11976 | 0.01 | 120.376 | 0.000 | 0.000 | 0.51 | 23920.24 |
| 23953 | 2019.07.31 23:16 | sell | 11977 | 0.01 | 120.364 | 0.000 | 0.000 | ||
| 23954 | 2019.08.01 04:00 | sell | 11978 | 0.02 | 120.635 | 0.000 | 0.000 | ||
| 23955 | 2019.08.01 10:45 | close | 11977 | 0.01 | 120.483 | 0.000 | 0.000 | -1.25 | 23918.99 |
| 23956 | 2019.08.01 10:45 | close | 11978 | 0.02 | 120.483 | 0.000 | 0.000 | 2.87 | 23921.86 |
| 23957 | 2019.08.05 00:58 | sell | 11979 | 0.01 | 118.402 | 0.000 | 0.000 | ||
| 23958 | 2019.08.05 03:05 | close | 11979 | 0.01 | 118.282 | 0.000 | 0.000 | 1.12 | 23922.98 |
| 23959 | 2019.08.05 03:06 | sell | 11980 | 0.01 | 118.239 | 0.000 | 0.000 | ||
| 23960 | 2019.08.05 04:18 | close | 11980 | 0.01 | 118.115 | 0.000 | 0.000 | 1.16 | 23924.14 |
| 23961 | 2019.08.05 04:19 | sell | 11981 | 0.01 | 118.045 | 0.000 | 0.000 | ||
| 23962 | 2019.08.05 04:22 | close | 11981 | 0.01 | 117.946 | 0.000 | 0.000 | 0.93 | 23925.07 |
| 23963 | 2019.08.05 04:23 | sell | 11982 | 0.01 | 117.972 | 0.000 | 0.000 | ||
| 23964 | 2019.08.05 04:35 | close | 11982 | 0.01 | 117.885 | 0.000 | 0.000 | 0.81 | 23925.88 |
| 23965 | 2019.08.05 04:36 | sell | 11983 | 0.01 | 117.782 | 0.000 | 0.000 | ||
| 23966 | 2019.08.05 05:00 | sell | 11984 | 0.02 | 117.998 | 0.000 | 0.000 | ||
| 23967 | 2019.08.05 05:14 | close | 11983 | 0.01 | 117.860 | 0.000 | 0.000 | -0.80 | 23925.08 |
| 23968 | 2019.08.05 05:14 | close | 11984 | 0.02 | 117.860 | 0.000 | 0.000 | 2.60 | 23927.68 |
| 23969 | 2019.08.05 05:15 | sell | 11985 | 0.01 | 117.837 | 0.000 | 0.000 | ||
| 23970 | 2019.08.05 05:27 | close | 11985 | 0.01 | 117.724 | 0.000 | 0.000 | 1.06 | 23928.74 |
| 23971 | 2019.08.05 05:28 | sell | 11986 | 0.01 | 117.800 | 0.000 | 0.000 | ||
| 23972 | 2019.08.05 08:00 | sell | 11987 | 0.02 | 117.992 | 0.000 | 0.000 | ||
| 23973 | 2019.08.05 08:30 | close | 11986 | 0.01 | 117.871 | 0.000 | 0.000 | -0.73 | 23928.01 |
| 23974 | 2019.08.05 08:30 | close | 11987 | 0.02 | 117.870 | 0.000 | 0.000 | 2.29 | 23930.30 |
| 23975 | 2019.08.05 08:31 | sell | 11988 | 0.01 | 117.884 | 0.000 | 0.000 | ||
| 23976 | 2019.08.05 09:10 | close | 11988 | 0.01 | 117.819 | 0.000 | 0.000 | 0.59 | 23930.89 |
| 23977 | 2019.08.06 21:00 | buy | 11989 | 0.01 | 119.186 | 0.000 | 0.000 | ||
| 23978 | 2019.08.06 21:19 | close | 11989 | 0.01 | 119.257 | 0.000 | 0.000 | 0.65 | 23931.54 |
| 23979 | 2019.08.06 21:20 | buy | 11990 | 0.01 | 119.256 | 0.000 | 0.000 | ||
| 23980 | 2019.08.06 21:30 | close | 11990 | 0.01 | 119.312 | 0.000 | 0.000 | 0.50 | 23932.04 |
| 23981 | 2019.08.06 21:31 | buy | 11991 | 0.01 | 119.320 | 0.000 | 0.000 | ||
| 23982 | 2019.08.07 02:00 | buy | 11992 | 0.02 | 119.173 | 0.000 | 0.000 | ||
| 23983 | 2019.08.07 06:00 | buy | 11993 | 0.03 | 118.942 | 0.000 | 0.000 | ||
| 23984 | 2019.08.07 14:00 | buy | 11994 | 0.04 | 118.792 | 0.000 | 0.000 | ||
| 23985 | 2019.08.07 15:00 | buy | 11995 | 0.05 | 118.568 | 0.000 | 0.000 | ||
| 23986 | 2019.08.07 17:17 | close | 11991 | 0.01 | 118.903 | 0.000 | 0.000 | -4.13 | 23927.91 |
| 23987 | 2019.08.07 17:17 | close | 11992 | 0.02 | 118.903 | 0.000 | 0.000 | -5.32 | 23922.59 |
| 23988 | 2019.08.07 17:17 | close | 11993 | 0.03 | 118.900 | 0.000 | 0.000 | -1.35 | 23921.24 |
| 23989 | 2019.08.07 17:17 | close | 11994 | 0.04 | 118.903 | 0.000 | 0.000 | 4.15 | 23925.39 |
| 23990 | 2019.08.07 17:17 | close | 11995 | 0.05 | 118.903 | 0.000 | 0.000 | 16.07 | 23941.46 |
| 23991 | 2019.08.09 05:00 | sell | 11996 | 0.01 | 118.649 | 0.000 | 0.000 | ||
| 23992 | 2019.08.09 09:00 | close | 11996 | 0.01 | 118.589 | 0.000 | 0.000 | 0.54 | 23942.00 |
| 23993 | 2019.08.12 21:00 | sell | 11997 | 0.01 | 118.103 | 0.000 | 0.000 | ||
| 23994 | 2019.08.12 21:29 | close | 11997 | 0.01 | 118.042 | 0.000 | 0.000 | 0.55 | 23942.55 |
| 23995 | 2019.08.12 21:30 | sell | 11998 | 0.01 | 118.035 | 0.000 | 0.000 | ||
| 23996 | 2019.08.13 03:00 | sell | 11999 | 0.02 | 118.198 | 0.000 | 0.000 | ||
| 23997 | 2019.08.13 03:43 | close | 11998 | 0.01 | 118.086 | 0.000 | 0.000 | -0.55 | 23942.00 |
| 23998 | 2019.08.13 03:43 | close | 11999 | 0.02 | 118.086 | 0.000 | 0.000 | 2.09 | 23944.09 |
| 23999 | 2019.08.13 22:00 | buy | 12000 | 0.01 | 119.206 | 0.000 | 0.000 | ||
| 24000 | 2019.08.14 04:00 | buy | 12001 | 0.02 | 118.851 | 0.000 | 0.000 | ||
| 24001 | 2019.08.14 07:49 | close | 12000 | 0.01 | 119.041 | 0.000 | 0.000 | -1.68 | 23942.41 |
| 24002 | 2019.08.14 07:49 | close | 12001 | 0.02 | 119.039 | 0.000 | 0.000 | 3.57 | 23945.98 |
| 24003 | 2019.08.14 22:00 | sell | 12002 | 0.01 | 117.932 | 0.000 | 0.000 | ||
| 24004 | 2019.08.15 00:24 | close | 12002 | 0.01 | 117.862 | 0.000 | 0.000 | 0.59 | 23946.57 |
| 24005 | 2019.08.15 00:26 | sell | 12003 | 0.01 | 117.844 | 0.000 | 0.000 | ||
| 24006 | 2019.08.15 03:00 | sell | 12004 | 0.02 | 118.021 | 0.000 | 0.000 | ||
| 24007 | 2019.08.15 10:00 | sell | 12005 | 0.03 | 118.531 | 0.000 | 0.000 | ||
| 24008 | 2019.08.15 12:02 | close | 12003 | 0.01 | 118.108 | 0.000 | 0.000 | -2.61 | 23943.96 |
| 24009 | 2019.08.15 12:02 | close | 12004 | 0.02 | 118.109 | 0.000 | 0.000 | -1.78 | 23942.18 |
| 24010 | 2019.08.15 12:02 | close | 12005 | 0.03 | 118.114 | 0.000 | 0.000 | 12.03 | 23954.21 |
| 24011 | 2019.08.15 21:00 | sell | 12006 | 0.01 | 117.691 | 0.000 | 0.000 | ||
| 24012 | 2019.08.15 22:00 | sell | 12007 | 0.02 | 117.859 | 0.000 | 0.000 | ||
| 24013 | 2019.08.16 03:31 | close | 12006 | 0.01 | 117.727 | 0.000 | 0.000 | -0.41 | 23953.80 |
| 24014 | 2019.08.16 03:31 | close | 12007 | 0.02 | 117.727 | 0.000 | 0.000 | 2.45 | 23956.24 |
| 24015 | 2019.08.21 21:01 | buy | 12008 | 0.01 | 118.194 | 0.000 | 0.000 | ||
| 24016 | 2019.08.22 05:00 | buy | 12009 | 0.02 | 118.054 | 0.000 | 0.000 | ||
| 24017 | 2019.08.22 10:00 | buy | 12010 | 0.03 | 117.843 | 0.000 | 0.000 | ||
| 24018 | 2019.08.22 10:17 | close | 12008 | 0.01 | 118.029 | 0.000 | 0.000 | -1.78 | 23954.47 |
| 24019 | 2019.08.22 10:17 | close | 12009 | 0.02 | 118.028 | 0.000 | 0.000 | -0.58 | 23953.89 |
| 24020 | 2019.08.22 10:17 | close | 12010 | 0.03 | 118.023 | 0.000 | 0.000 | 5.12 | 23959.01 |
| 24021 | 2019.08.22 23:00 | sell | 12011 | 0.01 | 117.915 | 0.000 | 0.000 | ||
| 24022 | 2019.08.23 04:00 | sell | 12012 | 0.02 | 118.079 | 0.000 | 0.000 | ||
| 24023 | 2019.08.23 05:20 | close | 12011 | 0.01 | 117.964 | 0.000 | 0.000 | -0.54 | 23958.47 |
| 24024 | 2019.08.23 05:20 | close | 12012 | 0.02 | 117.964 | 0.000 | 0.000 | 2.15 | 23960.62 |
| 24025 | 2019.08.26 00:00 | sell | 12013 | 0.01 | 117.103 | 0.000 | 0.000 | ||
| 24026 | 2019.08.26 00:04 | close | 12013 | 0.01 | 117.048 | 0.000 | 0.000 | 0.50 | 23961.12 |
| 24027 | 2019.08.26 00:08 | sell | 12014 | 0.01 | 117.034 | 0.000 | 0.000 | ||
| 24028 | 2019.08.26 00:36 | close | 12014 | 0.01 | 116.978 | 0.000 | 0.000 | 0.50 | 23961.62 |
| 24029 | 2019.08.26 00:37 | sell | 12015 | 0.01 | 116.977 | 0.000 | 0.000 | ||
| 24030 | 2019.08.26 01:00 | close | 12015 | 0.01 | 116.867 | 0.000 | 0.000 | 1.03 | 23962.65 |
| 24031 | 2019.08.26 01:01 | sell | 12016 | 0.01 | 116.963 | 0.000 | 0.000 | ||
| 24032 | 2019.08.26 01:07 | close | 12016 | 0.01 | 116.891 | 0.000 | 0.000 | 0.66 | 23963.31 |
| 24033 | 2019.08.26 01:08 | sell | 12017 | 0.01 | 116.972 | 0.000 | 0.000 | ||
| 24034 | 2019.08.26 01:21 | close | 12017 | 0.01 | 116.907 | 0.000 | 0.000 | 0.59 | 23963.90 |
| 24035 | 2019.08.26 01:22 | sell | 12018 | 0.01 | 116.833 | 0.000 | 0.000 | ||
| 24036 | 2019.08.26 01:24 | close | 12018 | 0.01 | 116.740 | 0.000 | 0.000 | 0.87 | 23964.77 |
| 24037 | 2019.08.26 01:25 | sell | 12019 | 0.01 | 116.748 | 0.000 | 0.000 | ||
| 24038 | 2019.08.26 01:27 | close | 12019 | 0.01 | 116.639 | 0.000 | 0.000 | 1.02 | 23965.79 |
| 24039 | 2019.08.26 01:28 | sell | 12020 | 0.01 | 116.675 | 0.000 | 0.000 | ||
| 24040 | 2019.08.26 02:00 | sell | 12021 | 0.02 | 116.966 | 0.000 | 0.000 | ||
| 24041 | 2019.08.26 04:00 | sell | 12022 | 0.03 | 117.148 | 0.000 | 0.000 | ||
| 24042 | 2019.08.26 05:00 | sell | 12023 | 0.04 | 117.293 | 0.000 | 0.000 | ||
| 24043 | 2019.08.26 06:00 | sell | 12024 | 0.05 | 117.501 | 0.000 | 0.000 | ||
| 24044 | 2019.08.26 12:00 | sell | 12025 | 0.06 | 117.711 | 0.000 | 0.000 | ||
| 24045 | 2019.08.26 16:00 | sell | 12026 | 0.07 | 117.963 | 0.000 | 0.000 | ||
| 24046 | 2019.08.27 05:04 | close | 12020 | 0.01 | 117.426 | 0.000 | 0.000 | -7.36 | 23958.43 |
| 24047 | 2019.08.27 05:04 | close | 12021 | 0.02 | 117.428 | 0.000 | 0.000 | -9.08 | 23949.35 |
| 24048 | 2019.08.27 05:04 | close | 12022 | 0.03 | 117.430 | 0.000 | 0.000 | -8.38 | 23940.97 |
| 24049 | 2019.08.27 05:04 | close | 12023 | 0.04 | 117.432 | 0.000 | 0.000 | -5.62 | 23935.35 |
| 24050 | 2019.08.27 05:04 | close | 12024 | 0.05 | 117.439 | 0.000 | 0.000 | 2.72 | 23938.07 |
| 24051 | 2019.08.27 05:04 | close | 12025 | 0.06 | 117.440 | 0.000 | 0.000 | 15.45 | 23953.51 |
| 24052 | 2019.08.27 05:04 | close | 12026 | 0.07 | 117.440 | 0.000 | 0.000 | 35.15 | 23988.66 |
| 24053 | 2019.08.27 22:00 | sell | 12027 | 0.01 | 117.333 | 0.000 | 0.000 | ||
| 24054 | 2019.08.27 22:53 | close | 12027 | 0.01 | 117.270 | 0.000 | 0.000 | 0.57 | 23989.23 |
| 24055 | 2019.08.27 22:54 | sell | 12028 | 0.01 | 117.266 | 0.000 | 0.000 | ||
| 24056 | 2019.08.28 03:34 | close | 12028 | 0.01 | 117.198 | 0.000 | 0.000 | 0.60 | 23989.84 |
| 24057 | 2019.08.29 22:00 | buy | 12029 | 0.01 | 117.857 | 0.000 | 0.000 | ||
| 24058 | 2019.08.30 03:21 | buy | 12030 | 0.02 | 117.727 | 0.000 | 0.000 | ||
| 24059 | 2019.08.30 05:00 | buy | 12031 | 0.03 | 117.598 | 0.000 | 0.000 | ||
| 24060 | 2019.08.30 10:00 | buy | 12032 | 0.04 | 117.427 | 0.000 | 0.000 | ||
| 24061 | 2019.08.30 16:00 | buy | 12033 | 0.05 | 117.226 | 0.000 | 0.000 | ||
| 24062 | 2019.08.30 18:00 | buy | 12034 | 0.06 | 116.892 | 0.000 | 0.000 | ||
| 24063 | 2019.08.30 21:00 | buy | 12035 | 0.07 | 116.708 | 0.000 | 0.000 | ||
| 24064 | 2019.09.02 00:14 | buy | 12036 | 0.08 | 116.498 | 0.000 | 0.000 | ||
| 24065 | 2019.09.03 05:00 | buy | 12037 | 0.09 | 116.345 | 0.000 | 0.000 | ||
| 24066 | 2019.09.03 10:01 | buy | 12038 | 0.10 | 116.158 | 0.000 | 0.000 | ||
| 24067 | 2019.09.03 11:00 | buy | 12039 | 0.11 | 115.946 | 0.000 | 0.000 | ||
| 24068 | 2019.09.04 10:16 | close | 12029 | 0.01 | 116.686 | 0.000 | 0.000 | -11.58 | 23978.26 |
| 24069 | 2019.09.04 10:16 | close | 12030 | 0.02 | 116.685 | 0.000 | 0.000 | -20.57 | 23957.69 |
| 24070 | 2019.09.04 10:16 | close | 12031 | 0.03 | 116.686 | 0.000 | 0.000 | -27.07 | 23930.62 |
| 24071 | 2019.09.04 10:16 | close | 12032 | 0.04 | 116.686 | 0.000 | 0.000 | -29.44 | 23901.18 |
| 24072 | 2019.09.04 10:16 | close | 12033 | 0.05 | 116.686 | 0.000 | 0.000 | -27.05 | 23874.14 |
| 24073 | 2019.09.04 10:16 | close | 12034 | 0.06 | 116.686 | 0.000 | 0.000 | -13.00 | 23861.14 |
| 24074 | 2019.09.04 10:16 | close | 12035 | 0.07 | 116.686 | 0.000 | 0.000 | -2.65 | 23858.49 |
| 24075 | 2019.09.04 10:16 | close | 12036 | 0.08 | 116.686 | 0.000 | 0.000 | 13.62 | 23872.11 |
| 24076 | 2019.09.04 10:16 | close | 12037 | 0.09 | 116.686 | 0.000 | 0.000 | 29.06 | 23901.18 |
| 24077 | 2019.09.04 10:16 | close | 12038 | 0.10 | 116.686 | 0.000 | 0.000 | 50.45 | 23951.63 |
| 24078 | 2019.09.04 10:16 | close | 12039 | 0.11 | 116.686 | 0.000 | 0.000 | 78.14 | 24029.77 |
| 24079 | 2019.09.04 23:00 | buy | 12040 | 0.01 | 117.353 | 0.000 | 0.000 | ||
| 24080 | 2019.09.04 23:53 | close | 12040 | 0.01 | 117.417 | 0.000 | 0.000 | 0.58 | 24030.35 |
| 24081 | 2019.09.04 23:54 | buy | 12041 | 0.01 | 117.423 | 0.000 | 0.000 | ||
| 24082 | 2019.09.05 04:27 | close | 12041 | 0.01 | 117.505 | 0.000 | 0.000 | 0.62 | 24030.98 |
| 24083 | 2019.09.05 04:28 | buy | 12042 | 0.01 | 117.512 | 0.000 | 0.000 | ||
| 24084 | 2019.09.05 04:31 | close | 12042 | 0.01 | 117.583 | 0.000 | 0.000 | 0.65 | 24031.63 |
| 24085 | 2019.09.05 04:32 | buy | 12043 | 0.01 | 117.603 | 0.000 | 0.000 | ||
| 24086 | 2019.09.05 04:35 | close | 12043 | 0.01 | 117.682 | 0.000 | 0.000 | 0.72 | 24032.35 |
| 24087 | 2019.09.05 04:36 | buy | 12044 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 24088 | 2019.09.05 08:00 | buy | 12045 | 0.02 | 117.481 | 0.000 | 0.000 | ||
| 24089 | 2019.09.05 10:42 | close | 12044 | 0.01 | 117.615 | 0.000 | 0.000 | -0.99 | 24031.36 |
| 24090 | 2019.09.05 10:42 | close | 12045 | 0.02 | 117.614 | 0.000 | 0.000 | 2.50 | 24033.86 |
| 24091 | 2019.09.05 21:00 | buy | 12046 | 0.01 | 118.039 | 0.000 | 0.000 | ||
| 24092 | 2019.09.05 22:30 | close | 12046 | 0.01 | 118.096 | 0.000 | 0.000 | 0.51 | 24034.37 |
| 24093 | 2019.09.05 22:31 | buy | 12047 | 0.01 | 118.105 | 0.000 | 0.000 | ||
| 24094 | 2019.09.06 05:23 | close | 12047 | 0.01 | 118.171 | 0.000 | 0.000 | 0.56 | 24034.92 |
| 24095 | 2019.09.06 05:24 | buy | 12048 | 0.01 | 118.169 | 0.000 | 0.000 | ||
| 24096 | 2019.09.06 09:44 | close | 12048 | 0.01 | 118.237 | 0.000 | 0.000 | 0.62 | 24035.54 |
| 24097 | 2019.09.10 02:00 | buy | 12049 | 0.01 | 118.458 | 0.000 | 0.000 | ||
| 24098 | 2019.09.10 02:57 | close | 12049 | 0.01 | 118.517 | 0.000 | 0.000 | 0.53 | 24036.07 |
| 24099 | 2019.09.10 02:58 | buy | 12050 | 0.01 | 118.596 | 0.000 | 0.000 | ||
| 24100 | 2019.09.10 03:53 | close | 12050 | 0.01 | 118.652 | 0.000 | 0.000 | 0.50 | 24036.57 |
| 24101 | 2019.09.10 04:00 | buy | 12051 | 0.01 | 118.650 | 0.000 | 0.000 | ||
| 24102 | 2019.09.10 04:24 | close | 12051 | 0.01 | 118.716 | 0.000 | 0.000 | 0.60 | 24037.17 |
| 24103 | 2019.09.10 04:25 | buy | 12052 | 0.01 | 118.730 | 0.000 | 0.000 | ||
| 24104 | 2019.09.10 06:03 | buy | 12053 | 0.02 | 118.608 | 0.000 | 0.000 | ||
| 24105 | 2019.09.10 10:07 | close | 12052 | 0.01 | 118.728 | 0.000 | 0.000 | -0.06 | 24037.11 |
| 24106 | 2019.09.10 10:07 | close | 12053 | 0.02 | 118.726 | 0.000 | 0.000 | 2.21 | 24039.32 |
| 24107 | 2019.09.13 01:00 | buy | 12054 | 0.01 | 119.596 | 0.000 | 0.000 | ||
| 24108 | 2019.09.13 01:03 | close | 12054 | 0.01 | 119.652 | 0.000 | 0.000 | 0.50 | 24039.82 |
| 24109 | 2019.09.13 01:04 | buy | 12055 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 24110 | 2019.09.13 03:55 | close | 12055 | 0.01 | 119.719 | 0.000 | 0.000 | 0.52 | 24040.34 |
| 24111 | 2019.09.13 07:00 | buy | 12056 | 0.01 | 119.751 | 0.000 | 0.000 | ||
| 24112 | 2019.09.13 09:41 | close | 12056 | 0.01 | 119.811 | 0.000 | 0.000 | 0.54 | 24040.88 |
| 24113 | 2019.09.17 22:00 | buy | 12057 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 24114 | 2019.09.18 05:11 | close | 12057 | 0.01 | 119.798 | 0.000 | 0.000 | 0.53 | 24041.41 |
| 24115 | 2019.09.20 04:00 | sell | 12058 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 24116 | 2019.09.20 04:25 | close | 12058 | 0.01 | 119.259 | 0.000 | 0.000 | 0.58 | 24041.99 |
| 24117 | 2019.09.20 04:26 | sell | 12059 | 0.01 | 119.279 | 0.000 | 0.000 | ||
| 24118 | 2019.09.20 10:44 | close | 12059 | 0.01 | 119.216 | 0.000 | 0.000 | 0.58 | 24042.57 |
| 24119 | 2019.09.23 00:05 | sell | 12060 | 0.01 | 118.652 | 0.000 | 0.000 | ||
| 24120 | 2019.09.23 02:20 | close | 12060 | 0.01 | 118.586 | 0.000 | 0.000 | 0.60 | 24043.17 |
| 24121 | 2019.09.23 02:21 | sell | 12061 | 0.01 | 118.600 | 0.000 | 0.000 | ||
| 24122 | 2019.09.23 08:00 | sell | 12062 | 0.02 | 118.733 | 0.000 | 0.000 | ||
| 24123 | 2019.09.23 10:10 | close | 12061 | 0.01 | 118.622 | 0.000 | 0.000 | -0.25 | 24042.92 |
| 24124 | 2019.09.23 10:10 | close | 12062 | 0.02 | 118.622 | 0.000 | 0.000 | 2.08 | 24045.00 |
| 24125 | 2019.09.24 22:00 | sell | 12063 | 0.01 | 117.931 | 0.000 | 0.000 | ||
| 24126 | 2019.09.25 03:52 | close | 12063 | 0.01 | 117.857 | 0.000 | 0.000 | 0.66 | 24045.66 |
| 24127 | 2019.09.26 04:00 | sell | 12064 | 0.01 | 117.971 | 0.000 | 0.000 | ||
| 24128 | 2019.09.26 09:03 | close | 12064 | 0.01 | 117.911 | 0.000 | 0.000 | 0.54 | 24046.20 |
| 24129 | 2019.09.30 21:00 | sell | 12065 | 0.01 | 117.815 | 0.000 | 0.000 | ||
| 24130 | 2019.10.01 01:09 | close | 12065 | 0.01 | 117.757 | 0.000 | 0.000 | 0.50 | 24046.71 |
| 24131 | 2019.10.01 01:10 | sell | 12066 | 0.01 | 117.758 | 0.000 | 0.000 | ||
| 24132 | 2019.10.01 11:00 | sell | 12067 | 0.02 | 117.964 | 0.000 | 0.000 | ||
| 24133 | 2019.10.01 17:13 | close | 12066 | 0.01 | 117.810 | 0.000 | 0.000 | -0.55 | 24046.16 |
| 24134 | 2019.10.01 17:13 | close | 12067 | 0.02 | 117.810 | 0.000 | 0.000 | 2.91 | 24049.07 |
| 24135 | 2019.10.02 21:00 | sell | 12068 | 0.01 | 117.371 | 0.000 | 0.000 | ||
| 24136 | 2019.10.02 23:00 | sell | 12069 | 0.02 | 117.510 | 0.000 | 0.000 | ||
| 24137 | 2019.10.03 03:20 | close | 12068 | 0.01 | 117.405 | 0.000 | 0.000 | -0.42 | 24048.65 |
| 24138 | 2019.10.03 03:20 | close | 12069 | 0.02 | 117.405 | 0.000 | 0.000 | 1.86 | 24050.50 |
| 24139 | 2019.10.07 21:00 | buy | 12070 | 0.01 | 117.878 | 0.000 | 0.000 | ||
| 24140 | 2019.10.07 22:00 | buy | 12071 | 0.02 | 117.744 | 0.000 | 0.000 | ||
| 24141 | 2019.10.08 05:04 | close | 12070 | 0.01 | 117.849 | 0.000 | 0.000 | -0.36 | 24050.14 |
| 24142 | 2019.10.08 05:04 | close | 12071 | 0.02 | 117.849 | 0.000 | 0.000 | 1.88 | 24052.02 |
| 24143 | 2019.10.08 22:00 | sell | 12072 | 0.01 | 117.348 | 0.000 | 0.000 | ||
| 24144 | 2019.10.08 23:31 | close | 12072 | 0.01 | 117.280 | 0.000 | 0.000 | 0.62 | 24052.64 |
| 24145 | 2019.10.08 23:32 | sell | 12073 | 0.01 | 117.284 | 0.000 | 0.000 | ||
| 24146 | 2019.10.09 02:21 | close | 12073 | 0.01 | 117.228 | 0.000 | 0.000 | 0.49 | 24053.13 |
| 24147 | 2019.10.09 05:00 | sell | 12074 | 0.01 | 117.441 | 0.000 | 0.000 | ||
| 24148 | 2019.10.09 11:00 | sell | 12075 | 0.02 | 117.699 | 0.000 | 0.000 | ||
| 24149 | 2019.10.09 12:00 | sell | 12076 | 0.03 | 117.824 | 0.000 | 0.000 | ||
| 24150 | 2019.10.09 20:00 | sell | 12077 | 0.04 | 118.041 | 0.000 | 0.000 | ||
| 24151 | 2019.10.10 01:21 | close | 12074 | 0.01 | 117.724 | 0.000 | 0.000 | -2.84 | 24050.29 |
| 24152 | 2019.10.10 01:21 | close | 12075 | 0.02 | 117.721 | 0.000 | 0.000 | -0.61 | 24049.67 |
| 24153 | 2019.10.10 01:21 | close | 12076 | 0.03 | 117.721 | 0.000 | 0.000 | 2.72 | 24052.39 |
| 24154 | 2019.10.10 01:21 | close | 12077 | 0.04 | 117.722 | 0.000 | 0.000 | 12.02 | 24064.41 |
| 24155 | 2019.10.10 02:00 | buy | 12078 | 0.01 | 117.620 | 0.000 | 0.000 | ||
| 24156 | 2019.10.10 02:14 | close | 12078 | 0.01 | 117.675 | 0.000 | 0.000 | 0.50 | 24064.91 |
| 24157 | 2019.10.10 02:15 | buy | 12079 | 0.01 | 117.684 | 0.000 | 0.000 | ||
| 24158 | 2019.10.10 02:34 | close | 12079 | 0.01 | 117.744 | 0.000 | 0.000 | 0.55 | 24065.46 |
| 24159 | 2019.10.10 02:35 | buy | 12080 | 0.01 | 117.739 | 0.000 | 0.000 | ||
| 24160 | 2019.10.10 03:01 | close | 12080 | 0.01 | 117.799 | 0.000 | 0.000 | 0.54 | 24066.00 |
| 24161 | 2019.10.10 04:00 | buy | 12081 | 0.01 | 117.855 | 0.000 | 0.000 | ||
| 24162 | 2019.10.10 04:16 | close | 12081 | 0.01 | 117.950 | 0.000 | 0.000 | 0.89 | 24066.89 |
| 24163 | 2019.10.10 04:17 | buy | 12082 | 0.01 | 117.942 | 0.000 | 0.000 | ||
| 24164 | 2019.10.10 04:19 | close | 12082 | 0.01 | 118.021 | 0.000 | 0.000 | 0.73 | 24067.62 |
| 24165 | 2019.10.10 04:20 | buy | 12083 | 0.01 | 117.987 | 0.000 | 0.000 | ||
| 24166 | 2019.10.10 04:25 | close | 12083 | 0.01 | 118.064 | 0.000 | 0.000 | 0.70 | 24068.32 |
| 24167 | 2019.10.10 04:26 | buy | 12084 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 24168 | 2019.10.10 04:38 | close | 12084 | 0.01 | 118.235 | 0.000 | 0.000 | 1.46 | 24069.78 |
| 24169 | 2019.10.10 04:39 | buy | 12085 | 0.01 | 118.359 | 0.000 | 0.000 | ||
| 24170 | 2019.10.10 05:00 | buy | 12086 | 0.02 | 118.166 | 0.000 | 0.000 | ||
| 24171 | 2019.10.10 09:58 | close | 12085 | 0.01 | 118.313 | 0.000 | 0.000 | -0.49 | 24069.29 |
| 24172 | 2019.10.10 09:58 | close | 12086 | 0.02 | 118.313 | 0.000 | 0.000 | 2.78 | 24072.07 |
| 24173 | 2019.10.15 08:00 | buy | 12087 | 0.01 | 119.489 | 0.000 | 0.000 | ||
| 24174 | 2019.10.15 09:32 | close | 12087 | 0.01 | 119.570 | 0.000 | 0.000 | 0.75 | 24072.82 |
| 24175 | 2019.10.16 01:00 | buy | 12088 | 0.01 | 120.071 | 0.000 | 0.000 | ||
| 24176 | 2019.10.16 04:01 | buy | 12089 | 0.02 | 119.946 | 0.000 | 0.000 | ||
| 24177 | 2019.10.16 09:16 | close | 12088 | 0.01 | 120.135 | 0.000 | 0.000 | 0.58 | 24073.40 |
| 24178 | 2019.10.16 09:16 | close | 12089 | 0.02 | 120.141 | 0.000 | 0.000 | 3.71 | 24077.11 |
| 24179 | 2019.10.17 06:00 | buy | 12090 | 0.01 | 120.498 | 0.000 | 0.000 | ||
| 24180 | 2019.10.17 10:23 | close | 12090 | 0.01 | 120.559 | 0.000 | 0.000 | 0.55 | 24077.66 |
| 24181 | 2019.10.17 22:00 | buy | 12091 | 0.01 | 120.895 | 0.000 | 0.000 | ||
| 24182 | 2019.10.18 04:17 | close | 12091 | 0.01 | 120.955 | 0.000 | 0.000 | 0.50 | 24078.16 |
| 24183 | 2019.10.22 23:00 | sell | 12092 | 0.01 | 120.741 | 0.000 | 0.000 | ||
| 24184 | 2019.10.23 00:35 | close | 12092 | 0.01 | 120.675 | 0.000 | 0.000 | 0.58 | 24078.74 |
| 24185 | 2019.10.23 00:36 | sell | 12093 | 0.01 | 120.670 | 0.000 | 0.000 | ||
| 24186 | 2019.10.23 03:09 | close | 12093 | 0.01 | 120.608 | 0.000 | 0.000 | 0.56 | 24079.30 |
| 24187 | 2019.10.23 03:10 | sell | 12094 | 0.01 | 120.577 | 0.000 | 0.000 | ||
| 24188 | 2019.10.23 03:17 | close | 12094 | 0.01 | 120.503 | 0.000 | 0.000 | 0.68 | 24079.98 |
| 24189 | 2019.10.23 03:18 | sell | 12095 | 0.01 | 120.492 | 0.000 | 0.000 | ||
| 24190 | 2019.10.23 06:03 | close | 12095 | 0.01 | 120.431 | 0.000 | 0.000 | 0.56 | 24080.54 |
| 24191 | 2019.10.24 21:00 | sell | 12096 | 0.01 | 120.581 | 0.000 | 0.000 | ||
| 24192 | 2019.10.25 09:00 | sell | 12097 | 0.02 | 120.728 | 0.000 | 0.000 | ||
| 24193 | 2019.10.25 14:07 | close | 12096 | 0.01 | 120.671 | 0.000 | 0.000 | -0.93 | 24079.62 |
| 24194 | 2019.10.25 14:07 | close | 12097 | 0.02 | 120.671 | 0.000 | 0.000 | 1.03 | 24080.65 |
| 24195 | 2019.10.28 21:00 | buy | 12098 | 0.01 | 120.981 | 0.000 | 0.000 | ||
| 24196 | 2019.10.29 10:00 | buy | 12099 | 0.02 | 120.660 | 0.000 | 0.000 | ||
| 24197 | 2019.10.29 15:00 | close | 12098 | 0.01 | 120.826 | 0.000 | 0.000 | -1.59 | 24079.06 |
| 24198 | 2019.10.29 15:00 | close | 12099 | 0.02 | 120.825 | 0.000 | 0.000 | 3.13 | 24082.19 |
| 24199 | 2019.10.29 22:00 | buy | 12100 | 0.01 | 120.928 | 0.000 | 0.000 | ||
| 24200 | 2019.10.29 23:00 | close | 12100 | 0.01 | 120.980 | 0.000 | 0.000 | 0.47 | 24082.66 |
| 24201 | 2019.10.30 21:00 | buy | 12101 | 0.01 | 121.231 | 0.000 | 0.000 | ||
| 24202 | 2019.10.30 22:00 | close | 12101 | 0.01 | 121.292 | 0.000 | 0.000 | 0.55 | 24083.21 |
| 24203 | 2019.10.31 01:00 | buy | 12102 | 0.01 | 121.367 | 0.000 | 0.000 | ||
| 24204 | 2019.10.31 02:10 | close | 12102 | 0.01 | 121.422 | 0.000 | 0.000 | 0.49 | 24083.70 |
| 24205 | 2019.10.31 02:11 | buy | 12103 | 0.01 | 121.421 | 0.000 | 0.000 | ||
| 24206 | 2019.10.31 10:00 | buy | 12104 | 0.02 | 121.243 | 0.000 | 0.000 | ||
| 24207 | 2019.10.31 11:00 | close | 12103 | 0.01 | 121.363 | 0.000 | 0.000 | -0.60 | 24083.10 |
| 24208 | 2019.10.31 11:00 | close | 12104 | 0.02 | 121.366 | 0.000 | 0.000 | 2.31 | 24085.41 |
| 24209 | 2019.10.31 21:00 | sell | 12105 | 0.01 | 120.354 | 0.000 | 0.000 | ||
| 24210 | 2019.11.01 01:00 | sell | 12106 | 0.02 | 120.477 | 0.000 | 0.000 | ||
| 24211 | 2019.11.01 03:01 | close | 12105 | 0.01 | 120.378 | 0.000 | 0.000 | -0.29 | 24085.12 |
| 24212 | 2019.11.01 03:01 | close | 12106 | 0.02 | 120.382 | 0.000 | 0.000 | 1.76 | 24086.88 |
| 24213 | 2019.11.06 21:00 | sell | 12107 | 0.01 | 120.558 | 0.000 | 0.000 | ||
| 24214 | 2019.11.07 02:58 | close | 12107 | 0.01 | 120.499 | 0.000 | 0.000 | 0.49 | 24087.37 |
| 24215 | 2019.11.12 21:00 | sell | 12108 | 0.01 | 120.082 | 0.000 | 0.000 | ||
| 24216 | 2019.11.12 21:12 | close | 12108 | 0.01 | 120.026 | 0.000 | 0.000 | 0.51 | 24087.88 |
| 24217 | 2019.11.12 21:13 | sell | 12109 | 0.01 | 120.015 | 0.000 | 0.000 | ||
| 24218 | 2019.11.12 23:32 | close | 12109 | 0.01 | 119.957 | 0.000 | 0.000 | 0.52 | 24088.40 |
| 24219 | 2019.11.12 23:33 | sell | 12110 | 0.01 | 119.948 | 0.000 | 0.000 | ||
| 24220 | 2019.11.13 02:44 | close | 12110 | 0.01 | 119.884 | 0.000 | 0.000 | 0.56 | 24088.96 |
| 24221 | 2019.11.13 07:00 | sell | 12111 | 0.01 | 120.125 | 0.000 | 0.000 | ||
| 24222 | 2019.11.13 09:25 | close | 12111 | 0.01 | 120.066 | 0.000 | 0.000 | 0.53 | 24089.49 |
| 24223 | 2019.11.13 22:00 | sell | 12112 | 0.01 | 119.667 | 0.000 | 0.000 | ||
| 24224 | 2019.11.14 04:41 | close | 12112 | 0.01 | 119.596 | 0.000 | 0.000 | 0.60 | 24090.09 |
| 24225 | 2019.11.14 22:00 | sell | 12113 | 0.01 | 119.454 | 0.000 | 0.000 | ||
| 24226 | 2019.11.15 03:00 | sell | 12114 | 0.02 | 119.720 | 0.000 | 0.000 | ||
| 24227 | 2019.11.15 09:55 | close | 12113 | 0.01 | 119.570 | 0.000 | 0.000 | -1.18 | 24088.91 |
| 24228 | 2019.11.15 09:55 | close | 12114 | 0.02 | 119.570 | 0.000 | 0.000 | 2.83 | 24091.74 |
| 24229 | 2019.11.18 00:35 | buy | 12115 | 0.01 | 120.221 | 0.000 | 0.000 | ||
| 24230 | 2019.11.18 02:55 | close | 12115 | 0.01 | 120.280 | 0.000 | 0.000 | 0.53 | 24092.27 |
| 24231 | 2019.11.18 22:00 | buy | 12116 | 0.01 | 120.332 | 0.000 | 0.000 | ||
| 24232 | 2019.11.19 03:00 | buy | 12117 | 0.02 | 120.115 | 0.000 | 0.000 | ||
| 24233 | 2019.11.19 04:21 | close | 12116 | 0.01 | 120.245 | 0.000 | 0.000 | -0.93 | 24091.34 |
| 24234 | 2019.11.19 04:21 | close | 12117 | 0.02 | 120.245 | 0.000 | 0.000 | 2.44 | 24093.78 |
| 24235 | 2019.11.25 00:12 | sell | 12118 | 0.01 | 119.769 | 0.000 | 0.000 | ||
| 24236 | 2019.11.25 03:00 | sell | 12119 | 0.02 | 119.913 | 0.000 | 0.000 | ||
| 24237 | 2019.11.25 08:00 | sell | 12120 | 0.03 | 120.065 | 0.000 | 0.000 | ||
| 24238 | 2019.11.25 11:24 | close | 12118 | 0.01 | 119.906 | 0.000 | 0.000 | -1.37 | 24092.41 |
| 24239 | 2019.11.25 11:24 | close | 12119 | 0.02 | 119.905 | 0.000 | 0.000 | 0.08 | 24092.49 |
| 24240 | 2019.11.25 11:24 | close | 12120 | 0.03 | 119.905 | 0.000 | 0.000 | 4.54 | 24097.03 |
| 24241 | 2019.11.26 04:00 | buy | 12121 | 0.01 | 120.127 | 0.000 | 0.000 | ||
| 24242 | 2019.11.26 05:00 | buy | 12122 | 0.02 | 119.988 | 0.000 | 0.000 | ||
| 24243 | 2019.11.26 14:54 | close | 12121 | 0.01 | 120.092 | 0.000 | 0.000 | -0.38 | 24096.65 |
| 24244 | 2019.11.26 14:54 | close | 12122 | 0.02 | 120.092 | 0.000 | 0.000 | 1.94 | 24098.59 |
| 24245 | 2019.11.27 22:00 | buy | 12123 | 0.01 | 120.587 | 0.000 | 0.000 | ||
| 24246 | 2019.11.28 00:05 | buy | 12124 | 0.02 | 120.466 | 0.000 | 0.000 | ||
| 24247 | 2019.11.28 00:22 | close | 12123 | 0.01 | 120.562 | 0.000 | 0.000 | -0.41 | 24098.18 |
| 24248 | 2019.11.28 00:22 | close | 12124 | 0.02 | 120.562 | 0.000 | 0.000 | 1.78 | 24099.96 |
| 24249 | 2019.11.28 21:00 | buy | 12125 | 0.01 | 120.555 | 0.000 | 0.000 | ||
| 24250 | 2019.11.29 02:08 | close | 12125 | 0.01 | 120.617 | 0.000 | 0.000 | 0.52 | 24100.48 |
| 24251 | 2019.11.29 08:00 | buy | 12126 | 0.01 | 120.542 | 0.000 | 0.000 | ||
| 24252 | 2019.11.29 09:53 | close | 12126 | 0.01 | 120.600 | 0.000 | 0.000 | 0.52 | 24101.00 |
| 24253 | 2019.12.02 21:00 | buy | 12127 | 0.01 | 120.773 | 0.000 | 0.000 | ||
| 24254 | 2019.12.03 02:51 | close | 12127 | 0.01 | 120.837 | 0.000 | 0.000 | 0.54 | 24101.54 |
| 24255 | 2019.12.03 02:52 | buy | 12128 | 0.01 | 120.847 | 0.000 | 0.000 | ||
| 24256 | 2019.12.03 05:31 | close | 12128 | 0.01 | 120.907 | 0.000 | 0.000 | 0.54 | 24102.08 |
| 24257 | 2019.12.05 03:00 | buy | 12129 | 0.01 | 120.644 | 0.000 | 0.000 | ||
| 24258 | 2019.12.05 04:36 | close | 12129 | 0.01 | 120.708 | 0.000 | 0.000 | 0.58 | 24102.66 |
| 24259 | 2019.12.05 04:37 | buy | 12130 | 0.01 | 120.701 | 0.000 | 0.000 | ||
| 24260 | 2019.12.05 08:00 | buy | 12131 | 0.02 | 120.571 | 0.000 | 0.000 | ||
| 24261 | 2019.12.05 09:27 | close | 12130 | 0.01 | 120.678 | 0.000 | 0.000 | -0.26 | 24102.40 |
| 24262 | 2019.12.05 09:27 | close | 12131 | 0.02 | 120.678 | 0.000 | 0.000 | 2.00 | 24104.40 |
| 24263 | 2019.12.05 21:00 | buy | 12132 | 0.01 | 120.705 | 0.000 | 0.000 | ||
| 24264 | 2019.12.05 22:49 | close | 12132 | 0.01 | 120.764 | 0.000 | 0.000 | 0.53 | 24104.93 |
| 24265 | 2019.12.05 22:50 | buy | 12133 | 0.01 | 120.771 | 0.000 | 0.000 | ||
| 24266 | 2019.12.06 11:00 | buy | 12134 | 0.02 | 120.631 | 0.000 | 0.000 | ||
| 24267 | 2019.12.06 13:00 | buy | 12135 | 0.03 | 120.453 | 0.000 | 0.000 | ||
| 24268 | 2019.12.06 15:41 | close | 12133 | 0.01 | 120.582 | 0.000 | 0.000 | -1.92 | 24103.01 |
| 24269 | 2019.12.06 15:41 | close | 12134 | 0.02 | 120.582 | 0.000 | 0.000 | -1.03 | 24101.98 |
| 24270 | 2019.12.06 15:41 | close | 12135 | 0.03 | 120.582 | 0.000 | 0.000 | 3.64 | 24105.62 |
| 24271 | 2019.12.09 05:00 | sell | 12136 | 0.01 | 120.049 | 0.000 | 0.000 | ||
| 24272 | 2019.12.09 18:00 | sell | 12137 | 0.02 | 120.208 | 0.000 | 0.000 | ||
| 24273 | 2019.12.09 23:58 | close | 12136 | 0.01 | 120.099 | 0.000 | 0.000 | -0.53 | 24105.09 |
| 24274 | 2019.12.09 23:58 | close | 12137 | 0.02 | 120.099 | 0.000 | 0.000 | 2.04 | 24107.13 |
| 24275 | 2019.12.12 21:00 | buy | 12138 | 0.01 | 121.385 | 0.000 | 0.000 | ||
| 24276 | 2019.12.12 21:31 | close | 12138 | 0.01 | 121.531 | 0.000 | 0.000 | 1.38 | 24108.51 |
| 24277 | 2019.12.12 21:32 | buy | 12139 | 0.01 | 121.519 | 0.000 | 0.000 | ||
| 24278 | 2019.12.12 22:06 | close | 12139 | 0.01 | 121.579 | 0.000 | 0.000 | 0.54 | 24109.05 |
| 24279 | 2019.12.12 22:07 | buy | 12140 | 0.01 | 121.594 | 0.000 | 0.000 | ||
| 24280 | 2019.12.12 22:38 | close | 12140 | 0.01 | 121.651 | 0.000 | 0.000 | 0.51 | 24109.56 |
| 24281 | 2019.12.12 22:39 | buy | 12141 | 0.01 | 121.666 | 0.000 | 0.000 | ||
| 24282 | 2019.12.12 22:47 | close | 12141 | 0.01 | 121.725 | 0.000 | 0.000 | 0.53 | 24110.09 |
| 24283 | 2019.12.12 22:48 | buy | 12142 | 0.01 | 121.723 | 0.000 | 0.000 | ||
| 24284 | 2019.12.13 00:01 | close | 12142 | 0.01 | 121.940 | 0.000 | 0.000 | 2.03 | 24112.11 |
| 24285 | 2019.12.13 00:08 | buy | 12143 | 0.01 | 122.207 | 0.000 | 0.000 | ||
| 24286 | 2019.12.13 00:11 | close | 12143 | 0.01 | 122.283 | 0.000 | 0.000 | 0.70 | 24112.81 |
| 24287 | 2019.12.13 00:12 | buy | 12144 | 0.01 | 122.338 | 0.000 | 0.000 | ||
| 24288 | 2019.12.13 00:19 | close | 12144 | 0.01 | 122.423 | 0.000 | 0.000 | 0.79 | 24113.60 |
| 24289 | 2019.12.13 00:21 | buy | 12145 | 0.01 | 122.424 | 0.000 | 0.000 | ||
| 24290 | 2019.12.13 00:29 | close | 12145 | 0.01 | 122.509 | 0.000 | 0.000 | 0.78 | 24114.38 |
| 24291 | 2019.12.13 00:30 | buy | 12146 | 0.01 | 122.528 | 0.000 | 0.000 | ||
| 24292 | 2019.12.13 02:00 | buy | 12147 | 0.02 | 122.348 | 0.000 | 0.000 | ||
| 24293 | 2019.12.13 03:50 | close | 12146 | 0.01 | 122.467 | 0.000 | 0.000 | -0.64 | 24113.74 |
| 24294 | 2019.12.13 03:50 | close | 12147 | 0.02 | 122.466 | 0.000 | 0.000 | 2.21 | 24115.95 |
| 24295 | 2019.12.13 07:00 | buy | 12148 | 0.01 | 122.456 | 0.000 | 0.000 | ||
| 24296 | 2019.12.13 10:12 | close | 12148 | 0.01 | 122.513 | 0.000 | 0.000 | 0.51 | 24116.46 |
| 24297 | 2019.12.17 06:00 | buy | 12149 | 0.01 | 122.111 | 0.000 | 0.000 | ||
| 24298 | 2019.12.17 11:48 | close | 12149 | 0.01 | 122.172 | 0.000 | 0.000 | 0.56 | 24117.02 |
| 24299 | 2019.12.17 22:00 | buy | 12150 | 0.01 | 122.062 | 0.000 | 0.000 | ||
| 24300 | 2019.12.18 00:11 | close | 12150 | 0.01 | 122.110 | 0.000 | 0.000 | 0.38 | 24117.40 |
| 24301 | 2019.12.18 00:26 | buy | 12151 | 0.01 | 122.100 | 0.000 | 0.000 | ||
| 24302 | 2019.12.18 01:30 | close | 12151 | 0.01 | 122.158 | 0.000 | 0.000 | 0.53 | 24117.93 |
| 24303 | 2019.12.18 22:00 | sell | 12152 | 0.01 | 121.809 | 0.000 | 0.000 | ||
| 24304 | 2019.12.19 06:00 | sell | 12153 | 0.02 | 121.954 | 0.000 | 0.000 | ||
| 24305 | 2019.12.19 13:37 | close | 12152 | 0.01 | 121.849 | 0.000 | 0.000 | -0.47 | 24117.46 |
| 24306 | 2019.12.19 13:37 | close | 12153 | 0.02 | 121.849 | 0.000 | 0.000 | 1.96 | 24119.42 |
| 24307 | 2019.12.19 22:00 | sell | 12154 | 0.01 | 121.564 | 0.000 | 0.000 | ||
| 24308 | 2019.12.20 04:15 | close | 12154 | 0.01 | 121.508 | 0.000 | 0.000 | 0.49 | 24119.91 |
| 24309 | 2019.12.20 04:16 | sell | 12155 | 0.01 | 121.519 | 0.000 | 0.000 | ||
| 24310 | 2019.12.20 09:09 | close | 12155 | 0.01 | 121.457 | 0.000 | 0.000 | 0.56 | 24120.47 |
| 24311 | 2019.12.23 00:24 | sell | 12156 | 0.01 | 121.231 | 0.000 | 0.000 | ||
| 24312 | 2019.12.23 02:55 | close | 12156 | 0.01 | 121.176 | 0.000 | 0.000 | 0.49 | 24120.96 |
| 24313 | 2019.12.23 02:56 | sell | 12157 | 0.01 | 121.192 | 0.000 | 0.000 | ||
| 24314 | 2019.12.23 15:26 | close | 12157 | 0.01 | 121.120 | 0.000 | 0.000 | 0.66 | 24121.62 |
| 24315 | 2019.12.24 21:01 | sell | 12158 | 0.01 | 121.209 | 0.000 | 0.000 | ||
| 24316 | 2019.12.25 09:23 | close | 12158 | 0.01 | 121.141 | 0.000 | 0.000 | 0.60 | 24122.23 |
| 24317 | 2019.12.31 06:00 | sell | 12159 | 0.01 | 121.786 | 0.000 | 0.000 | ||
| 24318 | 2019.12.31 14:00 | sell | 12160 | 0.02 | 121.926 | 0.000 | 0.000 | ||
| 24319 | 2020.01.02 06:56 | close | 12159 | 0.01 | 121.818 | 0.000 | 0.000 | -0.42 | 24121.81 |
| 24320 | 2020.01.02 06:56 | close | 12160 | 0.02 | 121.818 | 0.000 | 0.000 | 1.88 | 24123.69 |
| 24321 | 2020.01.02 21:00 | sell | 12161 | 0.01 | 121.224 | 0.000 | 0.000 | ||
| 24322 | 2020.01.03 02:58 | close | 12161 | 0.01 | 121.165 | 0.000 | 0.000 | 0.52 | 24124.21 |
| 24323 | 2020.01.03 02:59 | sell | 12162 | 0.01 | 121.145 | 0.000 | 0.000 | ||
| 24324 | 2020.01.03 03:41 | close | 12162 | 0.01 | 121.067 | 0.000 | 0.000 | 0.72 | 24124.93 |
| 24325 | 2020.01.06 00:05 | sell | 12163 | 0.01 | 120.479 | 0.000 | 0.000 | ||
| 24326 | 2020.01.06 00:32 | close | 12163 | 0.01 | 120.402 | 0.000 | 0.000 | 0.70 | 24125.63 |
| 24327 | 2020.01.06 00:33 | sell | 12164 | 0.01 | 120.384 | 0.000 | 0.000 | ||
| 24328 | 2020.01.06 01:00 | close | 12164 | 0.01 | 120.324 | 0.000 | 0.000 | 0.54 | 24126.17 |
| 24329 | 2020.01.06 01:01 | sell | 12165 | 0.01 | 120.290 | 0.000 | 0.000 | ||
| 24330 | 2020.01.06 02:00 | sell | 12166 | 0.02 | 120.500 | 0.000 | 0.000 | ||
| 24331 | 2020.01.06 03:00 | sell | 12167 | 0.03 | 120.641 | 0.000 | 0.000 | ||
| 24332 | 2020.01.06 03:55 | close | 12165 | 0.01 | 120.476 | 0.000 | 0.000 | -1.85 | 24124.32 |
| 24333 | 2020.01.06 03:55 | close | 12166 | 0.02 | 120.476 | 0.000 | 0.000 | 0.39 | 24124.71 |
| 24334 | 2020.01.06 03:55 | close | 12167 | 0.03 | 120.476 | 0.000 | 0.000 | 4.68 | 24129.39 |
| 24335 | 2020.01.06 03:56 | sell | 12168 | 0.01 | 120.491 | 0.000 | 0.000 | ||
| 24336 | 2020.01.06 05:00 | sell | 12169 | 0.02 | 120.619 | 0.000 | 0.000 | ||
| 24337 | 2020.01.06 08:14 | close | 12168 | 0.01 | 120.510 | 0.000 | 0.000 | -0.23 | 24129.16 |
| 24338 | 2020.01.06 08:14 | close | 12169 | 0.02 | 120.510 | 0.000 | 0.000 | 2.04 | 24131.20 |
| 24339 | 2020.01.06 21:00 | buy | 12170 | 0.01 | 121.286 | 0.000 | 0.000 | ||
| 24340 | 2020.01.06 21:16 | close | 12170 | 0.01 | 121.344 | 0.000 | 0.000 | 0.52 | 24131.72 |
| 24341 | 2020.01.06 21:17 | buy | 12171 | 0.01 | 121.350 | 0.000 | 0.000 | ||
| 24342 | 2020.01.07 03:41 | close | 12171 | 0.01 | 121.413 | 0.000 | 0.000 | 0.53 | 24132.25 |
| 24343 | 2020.01.08 22:00 | buy | 12172 | 0.01 | 121.372 | 0.000 | 0.000 | ||
| 24344 | 2020.01.08 23:00 | buy | 12173 | 0.02 | 121.168 | 0.000 | 0.000 | ||
| 24345 | 2020.01.09 02:14 | close | 12172 | 0.01 | 121.294 | 0.000 | 0.000 | -0.93 | 24131.32 |
| 24346 | 2020.01.09 02:14 | close | 12173 | 0.02 | 121.294 | 0.000 | 0.000 | 2.12 | 24133.44 |
| 24347 | 2020.01.09 05:00 | buy | 12174 | 0.01 | 121.386 | 0.000 | 0.000 | ||
| 24348 | 2020.01.09 07:48 | close | 12174 | 0.01 | 121.448 | 0.000 | 0.000 | 0.56 | 24134.00 |
| 24349 | 2020.01.09 08:00 | buy | 12175 | 0.01 | 121.508 | 0.000 | 0.000 | ||
| 24350 | 2020.01.09 09:46 | close | 12175 | 0.01 | 121.568 | 0.000 | 0.000 | 0.54 | 24134.54 |
| 24351 | 2020.01.10 02:00 | buy | 12176 | 0.01 | 121.656 | 0.000 | 0.000 | ||
| 24352 | 2020.01.10 02:32 | close | 12176 | 0.01 | 121.715 | 0.000 | 0.000 | 0.54 | 24135.08 |
| 24353 | 2020.01.10 02:33 | buy | 12177 | 0.01 | 121.721 | 0.000 | 0.000 | ||
| 24354 | 2020.01.10 13:01 | buy | 12178 | 0.02 | 121.581 | 0.000 | 0.000 | ||
| 24355 | 2020.01.10 14:23 | close | 12177 | 0.01 | 121.633 | 0.000 | 0.000 | -0.89 | 24134.19 |
| 24356 | 2020.01.10 14:23 | close | 12178 | 0.02 | 121.634 | 0.000 | 0.000 | 0.95 | 24135.14 |
| 24357 | 2020.01.13 00:07 | buy | 12179 | 0.01 | 121.813 | 0.000 | 0.000 | ||
| 24358 | 2020.01.13 03:13 | close | 12179 | 0.01 | 121.875 | 0.000 | 0.000 | 0.56 | 24135.70 |
| 24359 | 2020.01.13 07:00 | buy | 12180 | 0.01 | 121.992 | 0.000 | 0.000 | ||
| 24360 | 2020.01.13 07:57 | close | 12180 | 0.01 | 122.048 | 0.000 | 0.000 | 0.50 | 24136.20 |
| 24361 | 2020.01.13 07:58 | buy | 12181 | 0.01 | 122.050 | 0.000 | 0.000 | ||
| 24362 | 2020.01.13 11:03 | close | 12181 | 0.01 | 122.139 | 0.000 | 0.000 | 0.82 | 24137.02 |
| 24363 | 2020.01.13 22:00 | buy | 12182 | 0.01 | 122.436 | 0.000 | 0.000 | ||
| 24364 | 2020.01.14 02:01 | close | 12182 | 0.01 | 122.494 | 0.000 | 0.000 | 0.48 | 24137.50 |
| 24365 | 2020.01.15 21:00 | buy | 12183 | 0.01 | 122.545 | 0.000 | 0.000 | ||
| 24366 | 2020.01.16 02:09 | close | 12183 | 0.01 | 122.616 | 0.000 | 0.000 | 0.52 | 24138.02 |
| 24367 | 2020.01.17 06:00 | buy | 12184 | 0.01 | 122.686 | 0.000 | 0.000 | ||
| 24368 | 2020.01.17 08:16 | close | 12184 | 0.01 | 122.755 | 0.000 | 0.000 | 0.63 | 24138.65 |
| 24369 | 2020.01.20 00:03 | sell | 12185 | 0.01 | 122.105 | 0.000 | 0.000 | ||
| 24370 | 2020.01.20 02:00 | sell | 12186 | 0.02 | 122.247 | 0.000 | 0.000 | ||
| 24371 | 2020.01.20 11:02 | close | 12185 | 0.01 | 122.137 | 0.000 | 0.000 | -0.35 | 24138.30 |
| 24372 | 2020.01.20 11:02 | close | 12186 | 0.02 | 122.137 | 0.000 | 0.000 | 2.06 | 24140.36 |
| 24373 | 2020.01.22 03:00 | sell | 12187 | 0.01 | 121.798 | 0.000 | 0.000 | ||
| 24374 | 2020.01.22 05:00 | sell | 12188 | 0.02 | 121.943 | 0.000 | 0.000 | ||
| 24375 | 2020.01.22 10:14 | close | 12187 | 0.01 | 121.839 | 0.000 | 0.000 | -0.44 | 24139.92 |
| 24376 | 2020.01.22 10:14 | close | 12188 | 0.02 | 121.839 | 0.000 | 0.000 | 1.94 | 24141.86 |
| 24377 | 2020.01.22 23:00 | sell | 12189 | 0.01 | 121.862 | 0.000 | 0.000 | ||
| 24378 | 2020.01.23 01:32 | close | 12189 | 0.01 | 121.804 | 0.000 | 0.000 | 0.48 | 24142.34 |
| 24379 | 2020.01.23 01:33 | sell | 12190 | 0.01 | 121.708 | 0.000 | 0.000 | ||
| 24380 | 2020.01.23 02:54 | close | 12190 | 0.01 | 121.625 | 0.000 | 0.000 | 0.76 | 24143.10 |
| 24381 | 2020.01.23 02:55 | sell | 12191 | 0.01 | 121.547 | 0.000 | 0.000 | ||
| 24382 | 2020.01.23 05:59 | close | 12191 | 0.01 | 121.488 | 0.000 | 0.000 | 0.53 | 24143.63 |
| 24383 | 2020.01.27 22:00 | sell | 12192 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 24384 | 2020.01.28 02:59 | close | 12192 | 0.01 | 119.925 | 0.000 | 0.000 | 0.58 | 24144.22 |
| 24385 | 2020.01.30 21:00 | sell | 12193 | 0.01 | 119.870 | 0.000 | 0.000 | ||
| 24386 | 2020.01.30 23:00 | sell | 12194 | 0.02 | 120.154 | 0.000 | 0.000 | ||
| 24387 | 2020.01.31 03:00 | sell | 12195 | 0.03 | 120.302 | 0.000 | 0.000 | ||
| 24388 | 2020.01.31 12:02 | close | 12193 | 0.01 | 120.124 | 0.000 | 0.000 | -2.52 | 24141.70 |
| 24389 | 2020.01.31 12:02 | close | 12194 | 0.02 | 120.124 | 0.000 | 0.000 | 0.48 | 24142.17 |
| 24390 | 2020.01.31 12:02 | close | 12195 | 0.03 | 120.124 | 0.000 | 0.000 | 5.06 | 24147.23 |
| 24391 | 2020.02.04 23:00 | buy | 12196 | 0.01 | 120.908 | 0.000 | 0.000 | ||
| 24392 | 2020.02.04 23:28 | close | 12196 | 0.01 | 120.964 | 0.000 | 0.000 | 0.50 | 24147.73 |
| 24393 | 2020.02.04 23:29 | buy | 12197 | 0.01 | 120.977 | 0.000 | 0.000 | ||
| 24394 | 2020.02.05 03:00 | buy | 12198 | 0.02 | 120.835 | 0.000 | 0.000 | ||
| 24395 | 2020.02.05 10:00 | buy | 12199 | 0.03 | 120.677 | 0.000 | 0.000 | ||
| 24396 | 2020.02.05 10:27 | close | 12197 | 0.01 | 120.843 | 0.000 | 0.000 | -1.38 | 24146.35 |
| 24397 | 2020.02.05 10:27 | close | 12198 | 0.02 | 120.843 | 0.000 | 0.000 | 0.07 | 24146.42 |
| 24398 | 2020.02.05 10:27 | close | 12199 | 0.03 | 120.843 | 0.000 | 0.000 | 4.72 | 24151.14 |
| 24399 | 2020.02.10 02:00 | sell | 12200 | 0.01 | 120.029 | 0.000 | 0.000 | ||
| 24400 | 2020.02.10 04:00 | sell | 12201 | 0.02 | 120.229 | 0.000 | 0.000 | ||
| 24401 | 2020.02.10 15:51 | close | 12200 | 0.01 | 120.089 | 0.000 | 0.000 | -0.63 | 24150.51 |
| 24402 | 2020.02.10 15:51 | close | 12201 | 0.02 | 120.089 | 0.000 | 0.000 | 2.64 | 24153.15 |
| 24403 | 2020.02.12 21:00 | sell | 12202 | 0.01 | 119.683 | 0.000 | 0.000 | ||
| 24404 | 2020.02.12 21:24 | close | 12202 | 0.01 | 119.627 | 0.000 | 0.000 | 0.50 | 24153.65 |
| 24405 | 2020.02.12 21:25 | sell | 12203 | 0.01 | 119.634 | 0.000 | 0.000 | ||
| 24406 | 2020.02.13 01:49 | close | 12203 | 0.01 | 119.508 | 0.000 | 0.000 | 1.13 | 24154.78 |
| 24407 | 2020.02.13 01:50 | sell | 12204 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 24408 | 2020.02.13 01:56 | close | 12204 | 0.01 | 119.412 | 0.000 | 0.000 | 0.86 | 24155.64 |
| 24409 | 2020.02.13 01:57 | sell | 12205 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 24410 | 2020.02.13 07:43 | close | 12205 | 0.01 | 119.392 | 0.000 | 0.000 | 0.52 | 24156.16 |
| 24411 | 2020.02.13 07:44 | sell | 12206 | 0.01 | 119.387 | 0.000 | 0.000 | ||
| 24412 | 2020.02.13 12:10 | close | 12206 | 0.01 | 119.320 | 0.000 | 0.000 | 0.61 | 24156.77 |
| 24413 | 2020.02.13 22:00 | sell | 12207 | 0.01 | 119.067 | 0.000 | 0.000 | ||
| 24414 | 2020.02.14 01:14 | close | 12207 | 0.01 | 119.008 | 0.000 | 0.000 | 0.51 | 24157.28 |
| 24415 | 2020.02.17 06:00 | sell | 12208 | 0.01 | 119.024 | 0.000 | 0.000 | ||
| 24416 | 2020.02.17 12:00 | sell | 12209 | 0.02 | 119.146 | 0.000 | 0.000 | ||
| 24417 | 2020.02.17 15:05 | close | 12208 | 0.01 | 119.047 | 0.000 | 0.000 | -0.26 | 24157.02 |
| 24418 | 2020.02.17 15:05 | close | 12209 | 0.02 | 119.052 | 0.000 | 0.000 | 1.74 | 24158.76 |
| 24419 | 2020.02.18 22:00 | sell | 12210 | 0.01 | 118.592 | 0.000 | 0.000 | ||
| 24420 | 2020.02.19 04:00 | sell | 12211 | 0.02 | 118.792 | 0.000 | 0.000 | ||
| 24421 | 2020.02.19 10:00 | sell | 12212 | 0.03 | 118.946 | 0.000 | 0.000 | ||
| 24422 | 2020.02.19 12:00 | sell | 12213 | 0.04 | 119.089 | 0.000 | 0.000 | ||
| 24423 | 2020.02.19 15:00 | sell | 12214 | 0.05 | 119.333 | 0.000 | 0.000 | ||
| 24424 | 2020.02.19 17:00 | sell | 12215 | 0.06 | 119.552 | 0.000 | 0.000 | ||
| 24425 | 2020.02.19 18:00 | sell | 12216 | 0.07 | 119.722 | 0.000 | 0.000 | ||
| 24426 | 2020.02.19 19:00 | sell | 12217 | 0.08 | 119.996 | 0.000 | 0.000 | ||
| 24427 | 2020.02.19 21:00 | sell | 12218 | 0.09 | 120.237 | 0.000 | 0.000 | ||
| 24428 | 2020.02.19 22:00 | sell | 12219 | 0.10 | 120.461 | 0.000 | 0.000 | ||
| 24429 | 2020.02.20 11:00 | sell | 12220 | 0.11 | 120.645 | 0.000 | 0.000 | ||
| 24430 | 2020.02.20 12:00 | sell | 12221 | 0.12 | 120.935 | 0.000 | 0.000 | ||
| 24431 | 2020.02.20 17:00 | sell | 12222 | 0.13 | 121.305 | 0.000 | 0.000 | ||
| 24432 | 2020.02.24 16:17 | close | 12210 | 0.01 | 120.154 | 0.000 | 0.000 | -15.31 | 24143.45 |
| 24433 | 2020.02.24 16:17 | close | 12211 | 0.02 | 120.151 | 0.000 | 0.000 | -26.64 | 24116.80 |
| 24434 | 2020.02.24 16:17 | close | 12212 | 0.03 | 120.119 | 0.000 | 0.000 | -34.54 | 24082.26 |
| 24435 | 2020.02.24 16:17 | close | 12213 | 0.04 | 120.138 | 0.000 | 0.000 | -41.25 | 24041.01 |
| 24436 | 2020.02.24 16:17 | close | 12214 | 0.05 | 120.133 | 0.000 | 0.000 | -39.48 | 24001.53 |
| 24437 | 2020.02.24 16:17 | close | 12215 | 0.06 | 120.133 | 0.000 | 0.000 | -34.60 | 23966.93 |
| 24438 | 2020.02.24 16:17 | close | 12216 | 0.07 | 120.129 | 0.000 | 0.000 | -28.55 | 23938.38 |
| 24439 | 2020.02.24 16:17 | close | 12217 | 0.08 | 120.124 | 0.000 | 0.000 | -10.96 | 23927.42 |
| 24440 | 2020.02.24 16:17 | close | 12218 | 0.09 | 120.129 | 0.000 | 0.000 | 8.29 | 23935.72 |
| 24441 | 2020.02.24 16:17 | close | 12219 | 0.10 | 120.129 | 0.000 | 0.000 | 30.96 | 23966.67 |
| 24442 | 2020.02.24 16:17 | close | 12220 | 0.11 | 120.129 | 0.000 | 0.000 | 54.29 | 24020.96 |
| 24443 | 2020.02.24 16:17 | close | 12221 | 0.12 | 120.129 | 0.000 | 0.000 | 93.00 | 24113.96 |
| 24444 | 2020.02.24 16:17 | close | 12222 | 0.13 | 120.129 | 0.000 | 0.000 | 147.47 | 24261.43 |
| 24445 | 2020.02.24 21:00 | sell | 12223 | 0.01 | 120.085 | 0.000 | 0.000 | ||
| 24446 | 2020.02.25 02:00 | sell | 12224 | 0.02 | 120.262 | 0.000 | 0.000 | ||
| 24447 | 2020.02.25 04:00 | sell | 12225 | 0.03 | 120.463 | 0.000 | 0.000 | ||
| 24448 | 2020.02.25 07:31 | close | 12223 | 0.01 | 120.276 | 0.000 | 0.000 | -1.91 | 24259.52 |
| 24449 | 2020.02.25 07:31 | close | 12224 | 0.02 | 120.276 | 0.000 | 0.000 | -0.35 | 24259.17 |
| 24450 | 2020.02.25 07:31 | close | 12225 | 0.03 | 120.276 | 0.000 | 0.000 | 5.33 | 24264.50 |
| 24451 | 2020.02.25 21:00 | sell | 12226 | 0.01 | 119.656 | 0.000 | 0.000 | ||
| 24452 | 2020.02.25 22:00 | sell | 12227 | 0.02 | 119.796 | 0.000 | 0.000 | ||
| 24453 | 2020.02.26 02:00 | sell | 12228 | 0.03 | 119.991 | 0.000 | 0.000 | ||
| 24454 | 2020.02.26 03:00 | close | 12226 | 0.01 | 119.805 | 0.000 | 0.000 | -1.51 | 24262.99 |
| 24455 | 2020.02.26 03:00 | close | 12227 | 0.02 | 119.806 | 0.000 | 0.000 | -0.30 | 24262.69 |
| 24456 | 2020.02.26 03:00 | close | 12228 | 0.03 | 119.808 | 0.000 | 0.000 | 5.21 | 24267.90 |
| 24457 | 2020.02.26 04:00 | sell | 12229 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 24458 | 2020.02.26 05:00 | sell | 12230 | 0.02 | 120.054 | 0.000 | 0.000 | ||
| 24459 | 2020.02.26 14:00 | sell | 12231 | 0.03 | 120.255 | 0.000 | 0.000 | ||
| 24460 | 2020.02.26 15:02 | close | 12229 | 0.01 | 120.050 | 0.000 | 0.000 | -1.93 | 24265.97 |
| 24461 | 2020.02.26 15:02 | close | 12230 | 0.02 | 120.050 | 0.000 | 0.000 | 0.00 | 24265.97 |
| 24462 | 2020.02.26 15:02 | close | 12231 | 0.03 | 120.056 | 0.000 | 0.000 | 5.68 | 24271.65 |
| 24463 | 2020.02.27 22:00 | buy | 12232 | 0.01 | 120.798 | 0.000 | 0.000 | ||
| 24464 | 2020.02.28 00:11 | buy | 12233 | 0.02 | 120.554 | 0.000 | 0.000 | ||
| 24465 | 2020.02.28 03:00 | buy | 12234 | 0.03 | 120.396 | 0.000 | 0.000 | ||
| 24466 | 2020.02.28 04:00 | buy | 12235 | 0.04 | 120.222 | 0.000 | 0.000 | ||
| 24467 | 2020.02.28 05:00 | buy | 12236 | 0.05 | 120.085 | 0.000 | 0.000 | ||
| 24468 | 2020.02.28 06:00 | buy | 12237 | 0.06 | 119.920 | 0.000 | 0.000 | ||
| 24469 | 2020.02.28 07:00 | buy | 12238 | 0.07 | 119.788 | 0.000 | 0.000 | ||
| 24470 | 2020.02.28 14:00 | buy | 12239 | 0.08 | 119.495 | 0.000 | 0.000 | ||
| 24471 | 2020.02.28 16:00 | buy | 12240 | 0.09 | 119.236 | 0.000 | 0.000 | ||
| 24472 | 2020.02.28 17:00 | buy | 12241 | 0.10 | 118.893 | 0.000 | 0.000 | ||
| 24473 | 2020.02.28 18:00 | buy | 12242 | 0.11 | 118.563 | 0.000 | 0.000 | ||
| 24474 | 2020.03.02 04:36 | close | 12232 | 0.01 | 119.544 | 0.000 | 0.000 | -12.29 | 24259.35 |
| 24475 | 2020.03.02 04:36 | close | 12233 | 0.02 | 119.544 | 0.000 | 0.000 | -19.77 | 24239.58 |
| 24476 | 2020.03.02 04:36 | close | 12234 | 0.03 | 119.544 | 0.000 | 0.000 | -25.07 | 24214.51 |
| 24477 | 2020.03.02 04:36 | close | 12235 | 0.04 | 119.544 | 0.000 | 0.000 | -26.66 | 24187.86 |
| 24478 | 2020.03.02 04:36 | close | 12236 | 0.05 | 119.548 | 0.000 | 0.000 | -26.48 | 24161.38 |
| 24479 | 2020.03.02 04:36 | close | 12237 | 0.06 | 119.551 | 0.000 | 0.000 | -21.99 | 24139.39 |
| 24480 | 2020.03.02 04:36 | close | 12238 | 0.07 | 119.549 | 0.000 | 0.000 | -16.82 | 24122.57 |
| 24481 | 2020.03.02 04:36 | close | 12239 | 0.08 | 119.548 | 0.000 | 0.000 | 3.46 | 24126.02 |
| 24482 | 2020.03.02 04:36 | close | 12240 | 0.09 | 119.548 | 0.000 | 0.000 | 26.52 | 24152.55 |
| 24483 | 2020.03.02 04:36 | close | 12241 | 0.10 | 119.548 | 0.000 | 0.000 | 62.78 | 24215.33 |
| 24484 | 2020.03.02 04:36 | close | 12242 | 0.11 | 119.548 | 0.000 | 0.000 | 104.30 | 24319.63 |
| 24485 | 2020.03.02 21:00 | buy | 12243 | 0.01 | 120.495 | 0.000 | 0.000 | ||
| 24486 | 2020.03.02 21:10 | close | 12243 | 0.01 | 120.560 | 0.000 | 0.000 | 0.59 | 24320.22 |
| 24487 | 2020.03.02 21:11 | buy | 12244 | 0.01 | 120.548 | 0.000 | 0.000 | ||
| 24488 | 2020.03.02 22:00 | buy | 12245 | 0.02 | 120.410 | 0.000 | 0.000 | ||
| 24489 | 2020.03.02 22:33 | close | 12244 | 0.01 | 120.513 | 0.000 | 0.000 | -0.38 | 24319.84 |
| 24490 | 2020.03.02 22:33 | close | 12245 | 0.02 | 120.513 | 0.000 | 0.000 | 1.92 | 24321.76 |
| 24491 | 2020.03.02 22:34 | buy | 12246 | 0.01 | 120.553 | 0.000 | 0.000 | ||
| 24492 | 2020.03.02 22:48 | close | 12246 | 0.01 | 120.636 | 0.000 | 0.000 | 0.77 | 24322.53 |
| 24493 | 2020.03.02 22:49 | buy | 12247 | 0.01 | 120.676 | 0.000 | 0.000 | ||
| 24494 | 2020.03.02 22:51 | close | 12247 | 0.01 | 120.738 | 0.000 | 0.000 | 0.56 | 24323.09 |
| 24495 | 2020.03.02 22:52 | buy | 12248 | 0.01 | 120.696 | 0.000 | 0.000 | ||
| 24496 | 2020.03.03 00:05 | buy | 12249 | 0.02 | 120.553 | 0.000 | 0.000 | ||
| 24497 | 2020.03.03 00:25 | close | 12248 | 0.01 | 120.673 | 0.000 | 0.000 | -0.30 | 24322.79 |
| 24498 | 2020.03.03 00:25 | close | 12249 | 0.02 | 120.673 | 0.000 | 0.000 | 2.25 | 24325.04 |
| 24499 | 2020.03.03 01:01 | buy | 12250 | 0.01 | 120.714 | 0.000 | 0.000 | ||
| 24500 | 2020.03.03 01:50 | close | 12250 | 0.01 | 120.770 | 0.000 | 0.000 | 0.50 | 24325.54 |
| 24501 | 2020.03.03 01:51 | buy | 12251 | 0.01 | 120.791 | 0.000 | 0.000 | ||
| 24502 | 2020.03.03 01:55 | close | 12251 | 0.01 | 120.867 | 0.000 | 0.000 | 0.69 | 24326.23 |
| 24503 | 2020.03.03 01:56 | buy | 12252 | 0.01 | 120.919 | 0.000 | 0.000 | ||
| 24504 | 2020.03.03 03:00 | buy | 12253 | 0.02 | 120.592 | 0.000 | 0.000 | ||
| 24505 | 2020.03.03 04:00 | buy | 12254 | 0.03 | 120.342 | 0.000 | 0.000 | ||
| 24506 | 2020.03.03 07:00 | buy | 12255 | 0.04 | 120.157 | 0.000 | 0.000 | ||
| 24507 | 2020.03.03 13:00 | buy | 12256 | 0.05 | 120.023 | 0.000 | 0.000 | ||
| 24508 | 2020.03.03 15:00 | buy | 12257 | 0.06 | 119.772 | 0.000 | 0.000 | ||
| 24509 | 2020.03.03 17:01 | close | 12252 | 0.01 | 120.373 | 0.000 | 0.000 | -5.34 | 24320.89 |
| 24510 | 2020.03.03 17:01 | close | 12253 | 0.02 | 120.374 | 0.000 | 0.000 | -4.32 | 24316.57 |
| 24511 | 2020.03.03 17:01 | close | 12254 | 0.03 | 120.364 | 0.000 | 0.000 | 0.52 | 24317.09 |
| 24512 | 2020.03.03 17:01 | close | 12255 | 0.04 | 120.361 | 0.000 | 0.000 | 7.76 | 24324.85 |
| 24513 | 2020.03.03 17:01 | close | 12256 | 0.05 | 120.358 | 0.000 | 0.000 | 16.06 | 24340.91 |
| 24514 | 2020.03.03 17:01 | close | 12257 | 0.06 | 120.350 | 0.000 | 0.000 | 33.43 | 24374.34 |
| 24515 | 2020.03.05 01:00 | sell | 12258 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 24516 | 2020.03.05 02:00 | sell | 12259 | 0.02 | 119.976 | 0.000 | 0.000 | ||
| 24517 | 2020.03.05 02:05 | close | 12258 | 0.01 | 119.831 | 0.000 | 0.000 | -1.11 | 24373.23 |
| 24518 | 2020.03.05 02:05 | close | 12259 | 0.02 | 119.831 | 0.000 | 0.000 | 2.73 | 24375.96 |
| 24519 | 2020.03.05 21:00 | sell | 12260 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 24520 | 2020.03.05 21:37 | close | 12260 | 0.01 | 119.149 | 0.000 | 0.000 | 0.60 | 24376.56 |
| 24521 | 2020.03.05 21:38 | sell | 12261 | 0.01 | 119.177 | 0.000 | 0.000 | ||
| 24522 | 2020.03.05 22:17 | close | 12261 | 0.01 | 119.119 | 0.000 | 0.000 | 0.52 | 24377.08 |
| 24523 | 2020.03.05 22:18 | sell | 12262 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 24524 | 2020.03.05 23:00 | close | 12262 | 0.01 | 119.037 | 0.000 | 0.000 | 0.75 | 24377.83 |
| 24525 | 2020.03.05 23:01 | sell | 12263 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 24526 | 2020.03.06 00:04 | sell | 12264 | 0.02 | 119.297 | 0.000 | 0.000 | ||
| 24527 | 2020.03.06 01:09 | close | 12263 | 0.01 | 119.143 | 0.000 | 0.000 | -0.81 | 24377.02 |
| 24528 | 2020.03.06 01:09 | close | 12264 | 0.02 | 119.143 | 0.000 | 0.000 | 2.91 | 24379.93 |
| 24529 | 2020.03.06 01:10 | sell | 12265 | 0.01 | 119.136 | 0.000 | 0.000 | ||
| 24530 | 2020.03.06 03:18 | close | 12265 | 0.01 | 119.073 | 0.000 | 0.000 | 0.58 | 24380.51 |
| 24531 | 2020.03.06 03:19 | sell | 12266 | 0.01 | 119.067 | 0.000 | 0.000 | ||
| 24532 | 2020.03.06 04:22 | close | 12266 | 0.01 | 119.000 | 0.000 | 0.000 | 0.62 | 24381.13 |
| 24533 | 2020.03.06 04:23 | sell | 12267 | 0.01 | 118.995 | 0.000 | 0.000 | ||
| 24534 | 2020.03.06 05:02 | close | 12267 | 0.01 | 118.929 | 0.000 | 0.000 | 0.60 | 24381.73 |
| 24535 | 2020.03.06 05:03 | sell | 12268 | 0.01 | 118.918 | 0.000 | 0.000 | ||
| 24536 | 2020.03.06 05:58 | close | 12268 | 0.01 | 118.850 | 0.000 | 0.000 | 0.62 | 24382.35 |
| 24537 | 2020.03.06 05:59 | sell | 12269 | 0.01 | 118.832 | 0.000 | 0.000 | ||
| 24538 | 2020.03.06 11:00 | sell | 12270 | 0.02 | 119.215 | 0.000 | 0.000 | ||
| 24539 | 2020.03.06 11:46 | close | 12269 | 0.01 | 119.009 | 0.000 | 0.000 | -1.76 | 24380.59 |
| 24540 | 2020.03.06 11:46 | close | 12270 | 0.02 | 119.009 | 0.000 | 0.000 | 3.92 | 24384.51 |
| 24541 | 2020.03.09 05:00 | sell | 12271 | 0.01 | 116.995 | 0.000 | 0.000 | ||
| 24542 | 2020.03.09 05:01 | close | 12271 | 0.01 | 116.894 | 0.000 | 0.000 | 0.94 | 24385.45 |
| 24543 | 2020.03.09 05:02 | sell | 12272 | 0.01 | 116.860 | 0.000 | 0.000 | ||
| 24544 | 2020.03.09 05:03 | close | 12272 | 0.01 | 116.751 | 0.000 | 0.000 | 1.02 | 24386.47 |
| 24545 | 2020.03.09 05:04 | sell | 12273 | 0.01 | 116.719 | 0.000 | 0.000 | ||
| 24546 | 2020.03.09 06:00 | sell | 12274 | 0.02 | 116.970 | 0.000 | 0.000 | ||
| 24547 | 2020.03.09 07:00 | sell | 12275 | 0.03 | 117.235 | 0.000 | 0.000 | ||
| 24548 | 2020.03.09 07:58 | close | 12273 | 0.01 | 116.849 | 0.000 | 0.000 | -1.30 | 24385.17 |
| 24549 | 2020.03.09 07:58 | close | 12274 | 0.02 | 116.853 | 0.000 | 0.000 | 2.19 | 24387.36 |
| 24550 | 2020.03.09 07:58 | close | 12275 | 0.03 | 116.843 | 0.000 | 0.000 | 11.29 | 24398.65 |
| 24551 | 2020.03.09 08:00 | sell | 12276 | 0.01 | 116.770 | 0.000 | 0.000 | ||
| 24552 | 2020.03.09 09:01 | sell | 12277 | 0.02 | 117.103 | 0.000 | 0.000 | ||
| 24553 | 2020.03.09 09:21 | close | 12276 | 0.01 | 116.841 | 0.000 | 0.000 | -0.73 | 24397.92 |
| 24554 | 2020.03.09 09:21 | close | 12277 | 0.02 | 116.828 | 0.000 | 0.000 | 5.26 | 24403.18 |
| 24555 | 2020.03.10 02:00 | sell | 12278 | 0.01 | 117.503 | 0.000 | 0.000 | ||
| 24556 | 2020.03.10 02:04 | close | 12278 | 0.01 | 117.420 | 0.000 | 0.000 | 0.76 | 24403.94 |
| 24557 | 2020.03.10 02:05 | sell | 12279 | 0.01 | 117.431 | 0.000 | 0.000 | ||
| 24558 | 2020.03.10 02:11 | close | 12279 | 0.01 | 117.342 | 0.000 | 0.000 | 0.82 | 24404.76 |
| 24559 | 2020.03.10 02:12 | sell | 12280 | 0.01 | 117.327 | 0.000 | 0.000 | ||
| 24560 | 2020.03.10 03:00 | sell | 12281 | 0.02 | 117.694 | 0.000 | 0.000 | ||
| 24561 | 2020.03.10 04:00 | sell | 12282 | 0.03 | 117.824 | 0.000 | 0.000 | ||
| 24562 | 2020.03.10 04:13 | close | 12280 | 0.01 | 117.617 | 0.000 | 0.000 | -2.86 | 24401.90 |
| 24563 | 2020.03.10 04:13 | close | 12281 | 0.02 | 117.617 | 0.000 | 0.000 | 1.41 | 24403.31 |
| 24564 | 2020.03.10 04:13 | close | 12282 | 0.03 | 117.617 | 0.000 | 0.000 | 5.91 | 24409.22 |
| 24565 | 2020.03.10 07:00 | buy | 12283 | 0.01 | 118.570 | 0.000 | 0.000 | ||
| 24566 | 2020.03.10 07:02 | close | 12283 | 0.01 | 118.633 | 0.000 | 0.000 | 0.58 | 24409.80 |
| 24567 | 2020.03.10 07:03 | buy | 12284 | 0.01 | 118.699 | 0.000 | 0.000 | ||
| 24568 | 2020.03.10 07:11 | close | 12284 | 0.01 | 118.818 | 0.000 | 0.000 | 1.11 | 24410.91 |
| 24569 | 2020.03.10 07:13 | buy | 12285 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 24570 | 2020.03.10 07:16 | close | 12285 | 0.01 | 118.937 | 0.000 | 0.000 | 0.81 | 24411.72 |
| 24571 | 2020.03.10 07:17 | buy | 12286 | 0.01 | 119.076 | 0.000 | 0.000 | ||
| 24572 | 2020.03.10 07:24 | close | 12286 | 0.01 | 119.153 | 0.000 | 0.000 | 0.71 | 24412.43 |
| 24573 | 2020.03.10 07:25 | buy | 12287 | 0.01 | 119.152 | 0.000 | 0.000 | ||
| 24574 | 2020.03.10 08:00 | buy | 12288 | 0.02 | 118.744 | 0.000 | 0.000 | ||
| 24575 | 2020.03.10 08:50 | close | 12287 | 0.01 | 118.938 | 0.000 | 0.000 | -2.12 | 24410.31 |
| 24576 | 2020.03.10 08:50 | close | 12288 | 0.02 | 118.938 | 0.000 | 0.000 | 3.69 | 24414.00 |
| 24577 | 2020.03.10 08:52 | buy | 12289 | 0.01 | 118.925 | 0.000 | 0.000 | ||
| 24578 | 2020.03.10 09:00 | buy | 12290 | 0.02 | 118.676 | 0.000 | 0.000 | ||
| 24579 | 2020.03.10 10:00 | buy | 12291 | 0.03 | 118.207 | 0.000 | 0.000 | ||
| 24580 | 2020.03.10 10:11 | close | 12289 | 0.01 | 118.571 | 0.000 | 0.000 | -3.48 | 24410.52 |
| 24581 | 2020.03.10 10:11 | close | 12290 | 0.02 | 118.571 | 0.000 | 0.000 | -2.12 | 24408.40 |
| 24582 | 2020.03.10 10:11 | close | 12291 | 0.03 | 118.573 | 0.000 | 0.000 | 10.54 | 24418.94 |
| 24583 | 2020.03.13 07:01 | buy | 12292 | 0.01 | 118.463 | 0.000 | 0.000 | ||
| 24584 | 2020.03.13 07:04 | close | 12292 | 0.01 | 118.562 | 0.000 | 0.000 | 0.92 | 24419.86 |
| 24585 | 2020.03.13 07:08 | buy | 12293 | 0.01 | 118.543 | 0.000 | 0.000 | ||
| 24586 | 2020.03.13 07:11 | close | 12293 | 0.01 | 118.696 | 0.000 | 0.000 | 1.45 | 24421.31 |
| 24587 | 2020.03.13 07:12 | buy | 12294 | 0.01 | 118.652 | 0.000 | 0.000 | ||
| 24588 | 2020.03.13 07:17 | close | 12294 | 0.01 | 118.775 | 0.000 | 0.000 | 1.15 | 24422.46 |
| 24589 | 2020.03.13 07:18 | buy | 12295 | 0.01 | 118.803 | 0.000 | 0.000 | ||
| 24590 | 2020.03.13 08:01 | buy | 12296 | 0.02 | 118.264 | 0.000 | 0.000 | ||
| 24591 | 2020.03.13 09:38 | close | 12295 | 0.01 | 118.501 | 0.000 | 0.000 | -2.98 | 24419.48 |
| 24592 | 2020.03.13 09:38 | close | 12296 | 0.02 | 118.500 | 0.000 | 0.000 | 4.50 | 24423.98 |
| 24593 | 2020.03.16 00:08 | buy | 12297 | 0.01 | 119.445 | 0.000 | 0.000 | ||
| 24594 | 2020.03.16 01:17 | buy | 12298 | 0.02 | 118.284 | 0.000 | 0.000 | ||
| 24595 | 2020.03.16 01:40 | close | 12297 | 0.01 | 118.781 | 0.000 | 0.000 | -6.49 | 24417.49 |
| 24596 | 2020.03.16 01:40 | close | 12298 | 0.02 | 118.777 | 0.000 | 0.000 | 9.50 | 24426.99 |
| 24597 | 2020.03.16 01:44 | buy | 12299 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 24598 | 2020.03.16 01:46 | close | 12299 | 0.01 | 119.064 | 0.000 | 0.000 | 2.37 | 24429.36 |
| 24599 | 2020.03.17 06:00 | buy | 12300 | 0.01 | 119.071 | 0.000 | 0.000 | ||
| 24600 | 2020.03.17 06:07 | close | 12300 | 0.01 | 119.156 | 0.000 | 0.000 | 0.79 | 24430.15 |
| 24601 | 2020.03.17 06:08 | buy | 12301 | 0.01 | 119.176 | 0.000 | 0.000 | ||
| 24602 | 2020.03.17 08:00 | buy | 12302 | 0.02 | 118.871 | 0.000 | 0.000 | ||
| 24603 | 2020.03.17 08:50 | close | 12301 | 0.01 | 119.045 | 0.000 | 0.000 | -1.31 | 24428.84 |
| 24604 | 2020.03.17 08:50 | close | 12302 | 0.02 | 119.045 | 0.000 | 0.000 | 3.30 | 24432.14 |
| 24605 | 2020.03.18 22:01 | sell | 12303 | 0.01 | 117.810 | 0.000 | 0.000 | ||
| 24606 | 2020.03.19 01:03 | sell | 12304 | 0.02 | 118.365 | 0.000 | 0.000 | ||
| 24607 | 2020.03.19 02:01 | sell | 12305 | 0.03 | 118.610 | 0.000 | 0.000 | ||
| 24608 | 2020.03.19 02:25 | close | 12303 | 0.01 | 118.327 | 0.000 | 0.000 | -5.11 | 24427.03 |
| 24609 | 2020.03.19 02:25 | close | 12304 | 0.02 | 118.330 | 0.000 | 0.000 | 0.60 | 24427.63 |
| 24610 | 2020.03.19 02:25 | close | 12305 | 0.03 | 118.332 | 0.000 | 0.000 | 7.98 | 24435.61 |
| 24611 | 2020.03.20 07:00 | buy | 12306 | 0.01 | 118.362 | 0.000 | 0.000 | ||
| 24612 | 2020.03.20 09:04 | buy | 12307 | 0.02 | 118.167 | 0.000 | 0.000 | ||
| 24613 | 2020.03.20 09:39 | close | 12306 | 0.01 | 118.330 | 0.000 | 0.000 | -0.35 | 24435.26 |
| 24614 | 2020.03.20 09:39 | close | 12307 | 0.02 | 118.330 | 0.000 | 0.000 | 3.08 | 24438.34 |
| 24615 | 2020.03.23 00:43 | buy | 12308 | 0.01 | 118.311 | 0.000 | 0.000 | ||
| 24616 | 2020.03.23 00:49 | close | 12308 | 0.01 | 118.372 | 0.000 | 0.000 | 0.55 | 24438.89 |
| 24617 | 2020.03.23 01:11 | buy | 12309 | 0.01 | 118.384 | 0.000 | 0.000 | ||
| 24618 | 2020.03.23 01:22 | close | 12309 | 0.01 | 118.462 | 0.000 | 0.000 | 0.72 | 24439.61 |
| 24619 | 2020.03.23 01:25 | buy | 12310 | 0.01 | 118.396 | 0.000 | 0.000 | ||
| 24620 | 2020.03.23 02:00 | buy | 12311 | 0.02 | 118.018 | 0.000 | 0.000 | ||
| 24621 | 2020.03.23 02:55 | close | 12310 | 0.01 | 118.411 | 0.000 | 0.000 | 0.10 | 24439.71 |
| 24622 | 2020.03.23 02:55 | close | 12311 | 0.02 | 118.362 | 0.000 | 0.000 | 6.60 | 24446.31 |
| 24623 | 2020.03.23 05:00 | sell | 12312 | 0.01 | 118.107 | 0.000 | 0.000 | ||
| 24624 | 2020.03.23 05:01 | close | 12312 | 0.01 | 118.051 | 0.000 | 0.000 | 0.50 | 24446.81 |
| 24625 | 2020.03.23 05:02 | sell | 12313 | 0.01 | 118.048 | 0.000 | 0.000 | ||
| 24626 | 2020.03.23 07:09 | sell | 12314 | 0.02 | 118.177 | 0.000 | 0.000 | ||
| 24627 | 2020.03.23 07:16 | close | 12313 | 0.01 | 118.064 | 0.000 | 0.000 | -0.19 | 24446.62 |
| 24628 | 2020.03.23 07:16 | close | 12314 | 0.02 | 118.064 | 0.000 | 0.000 | 2.12 | 24448.74 |
| 24629 | 2020.03.24 21:00 | buy | 12315 | 0.01 | 119.939 | 0.000 | 0.000 | ||
| 24630 | 2020.03.24 21:24 | close | 12315 | 0.01 | 120.001 | 0.000 | 0.000 | 0.57 | 24449.31 |
| 24631 | 2020.03.24 21:25 | buy | 12316 | 0.01 | 120.015 | 0.000 | 0.000 | ||
| 24632 | 2020.03.24 21:58 | close | 12316 | 0.01 | 120.113 | 0.000 | 0.000 | 0.91 | 24450.22 |
| 24633 | 2020.03.24 21:59 | buy | 12317 | 0.01 | 120.104 | 0.000 | 0.000 | ||
| 24634 | 2020.03.24 22:50 | close | 12317 | 0.01 | 120.179 | 0.000 | 0.000 | 0.68 | 24450.90 |
| 24635 | 2020.03.24 22:51 | buy | 12318 | 0.01 | 120.129 | 0.000 | 0.000 | ||
| 24636 | 2020.03.24 23:25 | close | 12318 | 0.01 | 120.221 | 0.000 | 0.000 | 0.85 | 24451.75 |
| 24637 | 2020.03.25 00:45 | buy | 12319 | 0.01 | 120.092 | 0.000 | 0.000 | ||
| 24638 | 2020.03.25 00:56 | close | 12319 | 0.01 | 120.203 | 0.000 | 0.000 | 1.04 | 24452.79 |
| 24639 | 2020.03.25 01:11 | buy | 12320 | 0.01 | 120.315 | 0.000 | 0.000 | ||
| 24640 | 2020.03.25 02:00 | buy | 12321 | 0.02 | 119.997 | 0.000 | 0.000 | ||
| 24641 | 2020.03.25 03:00 | buy | 12322 | 0.03 | 119.760 | 0.000 | 0.000 | ||
| 24642 | 2020.03.25 05:00 | close | 12320 | 0.01 | 119.990 | 0.000 | 0.000 | -3.19 | 24449.60 |
| 24643 | 2020.03.25 05:00 | close | 12321 | 0.02 | 119.990 | 0.000 | 0.000 | -0.21 | 24449.39 |
| 24644 | 2020.03.25 05:00 | close | 12322 | 0.03 | 119.990 | 0.000 | 0.000 | 6.58 | 24455.97 |
| 24645 | 2020.03.25 21:00 | buy | 12323 | 0.01 | 121.019 | 0.000 | 0.000 | ||
| 24646 | 2020.03.25 22:14 | close | 12323 | 0.01 | 121.076 | 0.000 | 0.000 | 0.51 | 24456.48 |
| 24647 | 2020.03.25 22:15 | buy | 12324 | 0.01 | 121.093 | 0.000 | 0.000 | ||
| 24648 | 2020.03.26 00:29 | buy | 12325 | 0.02 | 120.943 | 0.000 | 0.000 | ||
| 24649 | 2020.03.26 01:01 | buy | 12326 | 0.03 | 120.779 | 0.000 | 0.000 | ||
| 24650 | 2020.03.26 02:55 | close | 12324 | 0.01 | 121.060 | 0.000 | 0.000 | -0.49 | 24455.99 |
| 24651 | 2020.03.26 02:55 | close | 12325 | 0.02 | 121.066 | 0.000 | 0.000 | 2.31 | 24458.30 |
| 24652 | 2020.03.26 02:55 | close | 12326 | 0.03 | 121.059 | 0.000 | 0.000 | 8.04 | 24466.34 |
| 24653 | 2020.03.26 04:00 | buy | 12327 | 0.01 | 120.698 | 0.000 | 0.000 | ||
| 24654 | 2020.03.26 04:44 | close | 12327 | 0.01 | 120.759 | 0.000 | 0.000 | 0.56 | 24466.90 |
| 24655 | 2020.03.26 04:45 | buy | 12328 | 0.01 | 120.776 | 0.000 | 0.000 | ||
| 24656 | 2020.03.26 05:00 | close | 12328 | 0.01 | 120.835 | 0.000 | 0.000 | 0.53 | 24467.43 |
| 24657 | 2020.03.26 05:01 | buy | 12329 | 0.01 | 120.875 | 0.000 | 0.000 | ||
| 24658 | 2020.03.26 06:08 | close | 12329 | 0.01 | 120.949 | 0.000 | 0.000 | 0.68 | 24468.11 |
| 24659 | 2020.03.26 06:09 | buy | 12330 | 0.01 | 120.976 | 0.000 | 0.000 | ||
| 24660 | 2020.03.26 07:00 | buy | 12331 | 0.02 | 120.777 | 0.000 | 0.000 | ||
| 24661 | 2020.03.26 09:02 | buy | 12332 | 0.03 | 120.598 | 0.000 | 0.000 | ||
| 24662 | 2020.03.26 10:10 | close | 12330 | 0.01 | 120.789 | 0.000 | 0.000 | -1.85 | 24466.26 |
| 24663 | 2020.03.26 10:10 | close | 12331 | 0.02 | 120.788 | 0.000 | 0.000 | 0.13 | 24466.39 |
| 24664 | 2020.03.26 10:10 | close | 12332 | 0.03 | 120.787 | 0.000 | 0.000 | 5.38 | 24471.77 |
| 24665 | 2020.03.30 21:00 | sell | 12333 | 0.01 | 119.024 | 0.000 | 0.000 | ||
| 24666 | 2020.03.31 02:00 | sell | 12334 | 0.02 | 119.219 | 0.000 | 0.000 | ||
| 24667 | 2020.03.31 04:00 | sell | 12335 | 0.03 | 119.534 | 0.000 | 0.000 | ||
| 24668 | 2020.03.31 06:00 | sell | 12336 | 0.04 | 119.674 | 0.000 | 0.000 | ||
| 24669 | 2020.03.31 07:30 | close | 12333 | 0.01 | 119.399 | 0.000 | 0.000 | -3.70 | 24468.08 |
| 24670 | 2020.03.31 07:30 | close | 12334 | 0.02 | 119.399 | 0.000 | 0.000 | -3.58 | 24464.50 |
| 24671 | 2020.03.31 07:30 | close | 12335 | 0.03 | 119.399 | 0.000 | 0.000 | 3.81 | 24468.31 |
| 24672 | 2020.03.31 07:30 | close | 12336 | 0.04 | 119.399 | 0.000 | 0.000 | 10.52 | 24478.83 |
| 24673 | 2020.03.31 07:31 | sell | 12337 | 0.01 | 119.333 | 0.000 | 0.000 | ||
| 24674 | 2020.03.31 07:38 | close | 12337 | 0.01 | 119.275 | 0.000 | 0.000 | 0.53 | 24479.36 |
| 24675 | 2020.03.31 07:39 | sell | 12338 | 0.01 | 119.251 | 0.000 | 0.000 | ||
| 24676 | 2020.03.31 09:04 | close | 12338 | 0.01 | 119.155 | 0.000 | 0.000 | 0.89 | 24480.25 |
| 24677 | 2020.03.31 21:00 | sell | 12339 | 0.01 | 118.484 | 0.000 | 0.000 | ||
| 24678 | 2020.04.01 02:00 | sell | 12340 | 0.02 | 118.781 | 0.000 | 0.000 | ||
| 24679 | 2020.04.01 02:26 | close | 12339 | 0.01 | 118.596 | 0.000 | 0.000 | -1.14 | 24479.11 |
| 24680 | 2020.04.01 02:26 | close | 12340 | 0.02 | 118.595 | 0.000 | 0.000 | 3.53 | 24482.64 |
| 24681 | 2020.04.02 21:00 | sell | 12341 | 0.01 | 116.840 | 0.000 | 0.000 | ||
| 24682 | 2020.04.02 21:10 | close | 12341 | 0.01 | 116.783 | 0.000 | 0.000 | 0.51 | 24483.15 |
| 24683 | 2020.04.02 21:11 | sell | 12342 | 0.01 | 116.812 | 0.000 | 0.000 | ||
| 24684 | 2020.04.02 22:00 | sell | 12343 | 0.02 | 117.005 | 0.000 | 0.000 | ||
| 24685 | 2020.04.03 02:00 | sell | 12344 | 0.03 | 117.313 | 0.000 | 0.000 | ||
| 24686 | 2020.04.03 03:19 | close | 12342 | 0.01 | 117.047 | 0.000 | 0.000 | -2.34 | 24480.81 |
| 24687 | 2020.04.03 03:19 | close | 12343 | 0.02 | 117.047 | 0.000 | 0.000 | -0.93 | 24479.88 |
| 24688 | 2020.04.03 03:19 | close | 12344 | 0.03 | 117.047 | 0.000 | 0.000 | 7.63 | 24487.51 |
| 24689 | 2020.04.06 04:00 | buy | 12345 | 0.01 | 117.820 | 0.000 | 0.000 | ||
| 24690 | 2020.04.06 04:07 | close | 12345 | 0.01 | 117.879 | 0.000 | 0.000 | 0.53 | 24488.04 |
| 24691 | 2020.04.06 04:08 | buy | 12346 | 0.01 | 117.916 | 0.000 | 0.000 | ||
| 24692 | 2020.04.06 05:00 | buy | 12347 | 0.02 | 117.788 | 0.000 | 0.000 | ||
| 24693 | 2020.04.06 08:22 | close | 12346 | 0.01 | 117.896 | 0.000 | 0.000 | -0.23 | 24487.81 |
| 24694 | 2020.04.06 08:22 | close | 12347 | 0.02 | 117.896 | 0.000 | 0.000 | 2.02 | 24489.83 |
| 24695 | 2020.04.06 21:00 | buy | 12348 | 0.01 | 117.754 | 0.000 | 0.000 | ||
| 24696 | 2020.04.06 22:37 | close | 12348 | 0.01 | 117.825 | 0.000 | 0.000 | 0.65 | 24490.48 |
| 24697 | 2020.04.06 22:38 | buy | 12349 | 0.01 | 117.848 | 0.000 | 0.000 | ||
| 24698 | 2020.04.06 22:55 | close | 12349 | 0.01 | 117.905 | 0.000 | 0.000 | 0.52 | 24491.00 |
| 24699 | 2020.04.06 22:56 | buy | 12350 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 24700 | 2020.04.07 04:00 | buy | 12351 | 0.02 | 117.675 | 0.000 | 0.000 | ||
| 24701 | 2020.04.07 08:07 | close | 12350 | 0.01 | 117.815 | 0.000 | 0.000 | -0.91 | 24490.08 |
| 24702 | 2020.04.07 08:07 | close | 12351 | 0.02 | 117.815 | 0.000 | 0.000 | 2.64 | 24492.72 |
| 24703 | 2020.04.07 21:00 | buy | 12352 | 0.01 | 118.777 | 0.000 | 0.000 | ||
| 24704 | 2020.04.07 23:00 | buy | 12353 | 0.02 | 118.604 | 0.000 | 0.000 | ||
| 24705 | 2020.04.08 01:12 | buy | 12354 | 0.03 | 118.457 | 0.000 | 0.000 | ||
| 24706 | 2020.04.08 04:00 | buy | 12355 | 0.04 | 118.045 | 0.000 | 0.000 | ||
| 24707 | 2020.04.08 08:19 | close | 12352 | 0.01 | 118.421 | 0.000 | 0.000 | -3.54 | 24489.18 |
| 24708 | 2020.04.08 08:19 | close | 12353 | 0.02 | 118.420 | 0.000 | 0.000 | -3.73 | 24485.45 |
| 24709 | 2020.04.08 08:19 | close | 12354 | 0.03 | 118.420 | 0.000 | 0.000 | -1.20 | 24484.25 |
| 24710 | 2020.04.08 08:19 | close | 12355 | 0.04 | 118.420 | 0.000 | 0.000 | 14.41 | 24498.66 |
| 24711 | 2020.04.09 08:00 | buy | 12356 | 0.01 | 118.425 | 0.000 | 0.000 | ||
| 24712 | 2020.04.09 09:00 | buy | 12357 | 0.02 | 118.213 | 0.000 | 0.000 | ||
| 24713 | 2020.04.09 10:02 | close | 12356 | 0.01 | 118.345 | 0.000 | 0.000 | -0.82 | 24497.84 |
| 24714 | 2020.04.09 10:02 | close | 12357 | 0.02 | 118.345 | 0.000 | 0.000 | 2.48 | 24500.32 |
| 24715 | 2020.04.10 02:31 | buy | 12358 | 0.01 | 118.622 | 0.000 | 0.000 | ||
| 24716 | 2020.04.10 10:46 | close | 12358 | 0.01 | 118.682 | 0.000 | 0.000 | 0.54 | 24500.86 |
| 24717 | 2020.04.13 01:02 | buy | 12359 | 0.01 | 118.654 | 0.000 | 0.000 | ||
| 24718 | 2020.04.13 02:00 | buy | 12360 | 0.02 | 118.485 | 0.000 | 0.000 | ||
| 24719 | 2020.04.13 04:00 | buy | 12361 | 0.03 | 118.289 | 0.000 | 0.000 | ||
| 24720 | 2020.04.13 06:00 | buy | 12362 | 0.04 | 118.144 | 0.000 | 0.000 | ||
| 24721 | 2020.04.13 08:00 | buy | 12363 | 0.05 | 118.008 | 0.000 | 0.000 | ||
| 24722 | 2020.04.13 16:00 | buy | 12364 | 0.06 | 117.864 | 0.000 | 0.000 | ||
| 24723 | 2020.04.13 17:00 | buy | 12365 | 0.07 | 117.658 | 0.000 | 0.000 | ||
| 24724 | 2020.04.13 18:00 | buy | 12366 | 0.08 | 117.444 | 0.000 | 0.000 | ||
| 24725 | 2020.04.14 07:29 | close | 12359 | 0.01 | 117.938 | 0.000 | 0.000 | -7.03 | 24493.83 |
| 24726 | 2020.04.14 07:29 | close | 12360 | 0.02 | 117.938 | 0.000 | 0.000 | -10.78 | 24483.04 |
| 24727 | 2020.04.14 07:29 | close | 12361 | 0.03 | 117.938 | 0.000 | 0.000 | -10.47 | 24472.58 |
| 24728 | 2020.04.14 07:29 | close | 12362 | 0.04 | 117.938 | 0.000 | 0.000 | -8.33 | 24464.25 |
| 24729 | 2020.04.14 07:29 | close | 12363 | 0.05 | 117.938 | 0.000 | 0.000 | -3.80 | 24460.45 |
| 24730 | 2020.04.14 07:29 | close | 12364 | 0.06 | 117.938 | 0.000 | 0.000 | 3.83 | 24464.28 |
| 24731 | 2020.04.14 07:29 | close | 12365 | 0.07 | 117.938 | 0.000 | 0.000 | 18.46 | 24482.74 |
| 24732 | 2020.04.14 07:29 | close | 12366 | 0.08 | 117.938 | 0.000 | 0.000 | 37.72 | 24520.46 |
| 24733 | 2020.04.14 22:00 | sell | 12367 | 0.01 | 117.685 | 0.000 | 0.000 | ||
| 24734 | 2020.04.15 03:01 | close | 12367 | 0.01 | 117.627 | 0.000 | 0.000 | 0.50 | 24520.96 |
| 24735 | 2020.04.15 03:02 | sell | 12368 | 0.01 | 117.562 | 0.000 | 0.000 | ||
| 24736 | 2020.04.15 03:14 | close | 12368 | 0.01 | 117.494 | 0.000 | 0.000 | 0.62 | 24521.58 |
| 24737 | 2020.04.15 03:15 | sell | 12369 | 0.01 | 117.505 | 0.000 | 0.000 | ||
| 24738 | 2020.04.15 03:23 | close | 12369 | 0.01 | 117.424 | 0.000 | 0.000 | 0.74 | 24522.32 |
| 24739 | 2020.04.15 03:24 | sell | 12370 | 0.01 | 117.446 | 0.000 | 0.000 | ||
| 24740 | 2020.04.15 04:00 | sell | 12371 | 0.02 | 117.685 | 0.000 | 0.000 | ||
| 24741 | 2020.04.15 04:36 | close | 12370 | 0.01 | 117.549 | 0.000 | 0.000 | -1.04 | 24521.28 |
| 24742 | 2020.04.15 04:36 | close | 12371 | 0.02 | 117.549 | 0.000 | 0.000 | 2.56 | 24523.84 |
| 24743 | 2020.04.15 07:00 | sell | 12372 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 24744 | 2020.04.15 07:13 | close | 12372 | 0.01 | 117.514 | 0.000 | 0.000 | 0.48 | 24524.32 |
| 24745 | 2020.04.15 07:14 | sell | 12373 | 0.01 | 117.508 | 0.000 | 0.000 | ||
| 24746 | 2020.04.15 08:43 | close | 12373 | 0.01 | 117.434 | 0.000 | 0.000 | 0.68 | 24525.00 |
| 24747 | 2020.04.15 08:44 | sell | 12374 | 0.01 | 117.421 | 0.000 | 0.000 | ||
| 24748 | 2020.04.15 09:19 | close | 12374 | 0.01 | 117.357 | 0.000 | 0.000 | 0.58 | 24525.58 |
| 24749 | 2020.04.15 21:00 | sell | 12375 | 0.01 | 117.259 | 0.000 | 0.000 | ||
| 24750 | 2020.04.15 23:00 | sell | 12376 | 0.02 | 117.412 | 0.000 | 0.000 | ||
| 24751 | 2020.04.15 23:34 | close | 12375 | 0.01 | 117.299 | 0.000 | 0.000 | -0.43 | 24525.15 |
| 24752 | 2020.04.15 23:34 | close | 12376 | 0.02 | 117.299 | 0.000 | 0.000 | 2.11 | 24527.26 |
| 24753 | 2020.04.15 23:35 | sell | 12377 | 0.01 | 117.301 | 0.000 | 0.000 | ||
| 24754 | 2020.04.15 23:48 | close | 12377 | 0.01 | 117.233 | 0.000 | 0.000 | 0.62 | 24527.88 |
| 24755 | 2020.04.15 23:49 | sell | 12378 | 0.01 | 117.228 | 0.000 | 0.000 | ||
| 24756 | 2020.04.16 01:46 | close | 12378 | 0.01 | 117.160 | 0.000 | 0.000 | 0.57 | 24528.45 |
| 24757 | 2020.04.16 01:47 | sell | 12379 | 0.01 | 117.133 | 0.000 | 0.000 | ||
| 24758 | 2020.04.16 03:00 | sell | 12380 | 0.02 | 117.341 | 0.000 | 0.000 | ||
| 24759 | 2020.04.16 03:39 | close | 12379 | 0.01 | 117.199 | 0.000 | 0.000 | -0.68 | 24527.77 |
| 24760 | 2020.04.16 03:39 | close | 12380 | 0.02 | 117.198 | 0.000 | 0.000 | 2.70 | 24530.47 |
| 24761 | 2020.04.20 01:12 | sell | 12381 | 0.01 | 116.837 | 0.000 | 0.000 | ||
| 24762 | 2020.04.20 02:00 | sell | 12382 | 0.02 | 116.978 | 0.000 | 0.000 | ||
| 24763 | 2020.04.20 04:00 | sell | 12383 | 0.03 | 117.141 | 0.000 | 0.000 | ||
| 24764 | 2020.04.20 21:26 | close | 12381 | 0.01 | 116.967 | 0.000 | 0.000 | -1.30 | 24529.17 |
| 24765 | 2020.04.20 21:26 | close | 12382 | 0.02 | 116.967 | 0.000 | 0.000 | 0.13 | 24529.30 |
| 24766 | 2020.04.20 21:26 | close | 12383 | 0.03 | 116.967 | 0.000 | 0.000 | 4.95 | 24534.25 |
| 24767 | 2020.04.22 04:00 | buy | 12384 | 0.01 | 117.051 | 0.000 | 0.000 | ||
| 24768 | 2020.04.22 07:00 | buy | 12385 | 0.02 | 116.889 | 0.000 | 0.000 | ||
| 24769 | 2020.04.22 08:00 | buy | 12386 | 0.03 | 116.735 | 0.000 | 0.000 | ||
| 24770 | 2020.04.22 09:37 | close | 12384 | 0.01 | 116.904 | 0.000 | 0.000 | -1.47 | 24532.78 |
| 24771 | 2020.04.22 09:37 | close | 12385 | 0.02 | 116.904 | 0.000 | 0.000 | 0.21 | 24532.99 |
| 24772 | 2020.04.22 09:37 | close | 12386 | 0.03 | 116.904 | 0.000 | 0.000 | 4.80 | 24537.79 |
| 24773 | 2020.04.23 02:00 | sell | 12387 | 0.01 | 116.653 | 0.000 | 0.000 | ||
| 24774 | 2020.04.23 02:42 | close | 12387 | 0.01 | 116.584 | 0.000 | 0.000 | 0.63 | 24538.42 |
| 24775 | 2020.04.23 02:43 | sell | 12388 | 0.01 | 116.584 | 0.000 | 0.000 | ||
| 24776 | 2020.04.23 02:53 | close | 12388 | 0.01 | 116.524 | 0.000 | 0.000 | 0.54 | 24538.96 |
| 24777 | 2020.04.23 02:54 | sell | 12389 | 0.01 | 116.533 | 0.000 | 0.000 | ||
| 24778 | 2020.04.23 05:27 | close | 12389 | 0.01 | 116.475 | 0.000 | 0.000 | 0.53 | 24539.49 |
| 24779 | 2020.04.23 05:28 | sell | 12390 | 0.01 | 116.458 | 0.000 | 0.000 | ||
| 24780 | 2020.04.23 09:00 | sell | 12391 | 0.02 | 116.717 | 0.000 | 0.000 | ||
| 24781 | 2020.04.23 10:08 | close | 12390 | 0.01 | 116.549 | 0.000 | 0.000 | -0.92 | 24538.57 |
| 24782 | 2020.04.23 10:08 | close | 12391 | 0.02 | 116.549 | 0.000 | 0.000 | 3.18 | 24541.75 |
| 24783 | 2020.04.28 21:00 | sell | 12392 | 0.01 | 115.782 | 0.000 | 0.000 | ||
| 24784 | 2020.04.28 23:12 | close | 12392 | 0.01 | 115.722 | 0.000 | 0.000 | 0.54 | 24542.29 |
| 24785 | 2020.04.28 23:13 | sell | 12393 | 0.01 | 115.730 | 0.000 | 0.000 | ||
| 24786 | 2020.04.28 23:39 | close | 12393 | 0.01 | 115.658 | 0.000 | 0.000 | 0.66 | 24542.95 |
| 24787 | 2020.04.28 23:40 | sell | 12394 | 0.01 | 115.664 | 0.000 | 0.000 | ||
| 24788 | 2020.04.29 02:36 | close | 12394 | 0.01 | 115.607 | 0.000 | 0.000 | 0.50 | 24543.45 |
| 24789 | 2020.04.29 08:00 | sell | 12395 | 0.01 | 115.598 | 0.000 | 0.000 | ||
| 24790 | 2020.04.29 09:17 | close | 12395 | 0.01 | 115.522 | 0.000 | 0.000 | 0.70 | 24544.15 |
| 24791 | 2020.04.30 21:00 | buy | 12396 | 0.01 | 117.137 | 0.000 | 0.000 | ||
| 24792 | 2020.04.30 21:15 | close | 12396 | 0.01 | 117.195 | 0.000 | 0.000 | 0.52 | 24544.67 |
| 24793 | 2020.04.30 21:16 | buy | 12397 | 0.01 | 117.191 | 0.000 | 0.000 | ||
| 24794 | 2020.04.30 21:32 | close | 12397 | 0.01 | 117.252 | 0.000 | 0.000 | 0.55 | 24545.22 |
| 24795 | 2020.04.30 21:33 | buy | 12398 | 0.01 | 117.282 | 0.000 | 0.000 | ||
| 24796 | 2020.04.30 21:37 | close | 12398 | 0.01 | 117.358 | 0.000 | 0.000 | 0.70 | 24545.92 |
| 24797 | 2020.04.30 21:38 | buy | 12399 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 24798 | 2020.04.30 22:00 | close | 12399 | 0.01 | 117.421 | 0.000 | 0.000 | 0.50 | 24546.42 |
| 24799 | 2020.05.01 00:42 | buy | 12400 | 0.01 | 117.454 | 0.000 | 0.000 | ||
| 24800 | 2020.05.01 02:00 | buy | 12401 | 0.02 | 117.236 | 0.000 | 0.000 | ||
| 24801 | 2020.05.01 02:20 | close | 12400 | 0.01 | 117.364 | 0.000 | 0.000 | -0.92 | 24545.50 |
| 24802 | 2020.05.01 02:20 | close | 12401 | 0.02 | 117.364 | 0.000 | 0.000 | 2.41 | 24547.91 |
| 24803 | 2020.05.04 23:00 | sell | 12402 | 0.01 | 116.270 | 0.000 | 0.000 | ||
| 24804 | 2020.05.05 00:05 | sell | 12403 | 0.02 | 116.419 | 0.000 | 0.000 | ||
| 24805 | 2020.05.05 01:52 | close | 12402 | 0.01 | 116.302 | 0.000 | 0.000 | -0.37 | 24547.54 |
| 24806 | 2020.05.05 01:52 | close | 12403 | 0.02 | 116.302 | 0.000 | 0.000 | 2.20 | 24549.74 |
| 24807 | 2020.05.05 01:53 | sell | 12404 | 0.01 | 116.305 | 0.000 | 0.000 | ||
| 24808 | 2020.05.05 03:28 | close | 12404 | 0.01 | 116.234 | 0.000 | 0.000 | 0.65 | 24550.39 |
| 24809 | 2020.05.05 03:29 | sell | 12405 | 0.01 | 116.219 | 0.000 | 0.000 | ||
| 24810 | 2020.05.05 10:00 | sell | 12406 | 0.02 | 116.373 | 0.000 | 0.000 | ||
| 24811 | 2020.05.05 10:01 | close | 12405 | 0.01 | 116.266 | 0.000 | 0.000 | -0.49 | 24549.90 |
| 24812 | 2020.05.05 10:01 | close | 12406 | 0.02 | 116.270 | 0.000 | 0.000 | 1.92 | 24551.82 |
| 24813 | 2020.05.05 21:00 | sell | 12407 | 0.01 | 115.521 | 0.000 | 0.000 | ||
| 24814 | 2020.05.05 23:32 | close | 12407 | 0.01 | 115.463 | 0.000 | 0.000 | 0.52 | 24552.34 |
| 24815 | 2020.05.05 23:33 | sell | 12408 | 0.01 | 115.456 | 0.000 | 0.000 | ||
| 24816 | 2020.05.06 02:07 | close | 12408 | 0.01 | 115.397 | 0.000 | 0.000 | 0.51 | 24552.86 |
| 24817 | 2020.05.06 02:08 | sell | 12409 | 0.01 | 115.391 | 0.000 | 0.000 | ||
| 24818 | 2020.05.06 03:02 | close | 12409 | 0.01 | 115.334 | 0.000 | 0.000 | 0.52 | 24553.38 |
| 24819 | 2020.05.06 03:03 | sell | 12410 | 0.01 | 115.337 | 0.000 | 0.000 | ||
| 24820 | 2020.05.06 03:11 | close | 12410 | 0.01 | 115.236 | 0.000 | 0.000 | 0.94 | 24554.32 |
| 24821 | 2020.05.06 03:12 | sell | 12411 | 0.01 | 115.186 | 0.000 | 0.000 | ||
| 24822 | 2020.05.06 03:20 | close | 12411 | 0.01 | 115.124 | 0.000 | 0.000 | 0.57 | 24554.89 |
| 24823 | 2020.05.06 03:21 | sell | 12412 | 0.01 | 115.135 | 0.000 | 0.000 | ||
| 24824 | 2020.05.06 08:00 | sell | 12413 | 0.02 | 115.285 | 0.000 | 0.000 | ||
| 24825 | 2020.05.06 09:10 | close | 12412 | 0.01 | 115.163 | 0.000 | 0.000 | -0.31 | 24554.58 |
| 24826 | 2020.05.06 09:10 | close | 12413 | 0.02 | 115.164 | 0.000 | 0.000 | 2.27 | 24556.85 |
| 24827 | 2020.05.06 21:00 | sell | 12414 | 0.01 | 114.673 | 0.000 | 0.000 | ||
| 24828 | 2020.05.06 21:22 | close | 12414 | 0.01 | 114.604 | 0.000 | 0.000 | 0.63 | 24557.48 |
| 24829 | 2020.05.06 21:23 | sell | 12415 | 0.01 | 114.594 | 0.000 | 0.000 | ||
| 24830 | 2020.05.06 22:53 | close | 12415 | 0.01 | 114.530 | 0.000 | 0.000 | 0.58 | 24558.06 |
| 24831 | 2020.05.06 22:54 | sell | 12416 | 0.01 | 114.537 | 0.000 | 0.000 | ||
| 24832 | 2020.05.07 00:20 | close | 12416 | 0.01 | 114.475 | 0.000 | 0.000 | 0.52 | 24558.57 |
| 24833 | 2020.05.07 00:31 | sell | 12417 | 0.01 | 114.518 | 0.000 | 0.000 | ||
| 24834 | 2020.05.07 03:00 | sell | 12418 | 0.02 | 114.690 | 0.000 | 0.000 | ||
| 24835 | 2020.05.07 11:00 | sell | 12419 | 0.03 | 114.853 | 0.000 | 0.000 | ||
| 24836 | 2020.05.07 15:00 | sell | 12420 | 0.04 | 115.010 | 0.000 | 0.000 | ||
| 24837 | 2020.05.07 17:04 | close | 12417 | 0.01 | 114.787 | 0.000 | 0.000 | -2.65 | 24555.92 |
| 24838 | 2020.05.07 17:04 | close | 12418 | 0.02 | 114.787 | 0.000 | 0.000 | -1.97 | 24553.95 |
| 24839 | 2020.05.07 17:04 | close | 12419 | 0.03 | 114.787 | 0.000 | 0.000 | 1.80 | 24555.75 |
| 24840 | 2020.05.07 17:04 | close | 12420 | 0.04 | 114.787 | 0.000 | 0.000 | 8.50 | 24564.25 |
| 24841 | 2020.05.12 21:00 | buy | 12421 | 0.01 | 116.440 | 0.000 | 0.000 | ||
| 24842 | 2020.05.12 23:00 | buy | 12422 | 0.02 | 116.318 | 0.000 | 0.000 | ||
| 24843 | 2020.05.13 11:00 | buy | 12423 | 0.03 | 116.031 | 0.000 | 0.000 | ||
| 24844 | 2020.05.13 14:22 | close | 12421 | 0.01 | 116.260 | 0.000 | 0.000 | -1.83 | 24562.42 |
| 24845 | 2020.05.13 14:22 | close | 12422 | 0.02 | 116.260 | 0.000 | 0.000 | -1.28 | 24561.14 |
| 24846 | 2020.05.13 14:22 | close | 12423 | 0.03 | 116.260 | 0.000 | 0.000 | 6.55 | 24567.69 |
| 24847 | 2020.05.13 22:00 | sell | 12424 | 0.01 | 115.709 | 0.000 | 0.000 | ||
| 24848 | 2020.05.14 03:33 | close | 12424 | 0.01 | 115.651 | 0.000 | 0.000 | 0.47 | 24568.16 |
| 24849 | 2020.05.14 22:00 | sell | 12425 | 0.01 | 115.629 | 0.000 | 0.000 | ||
| 24850 | 2020.05.14 23:00 | sell | 12426 | 0.02 | 115.920 | 0.000 | 0.000 | ||
| 24851 | 2020.05.15 09:33 | close | 12425 | 0.01 | 115.760 | 0.000 | 0.000 | -1.33 | 24566.83 |
| 24852 | 2020.05.15 09:33 | close | 12426 | 0.02 | 115.760 | 0.000 | 0.000 | 2.99 | 24569.81 |
| 24853 | 2020.05.18 22:00 | buy | 12427 | 0.01 | 117.224 | 0.000 | 0.000 | ||
| 24854 | 2020.05.19 03:12 | close | 12427 | 0.01 | 117.295 | 0.000 | 0.000 | 0.61 | 24570.42 |
| 24855 | 2020.05.19 21:00 | buy | 12428 | 0.01 | 117.930 | 0.000 | 0.000 | ||
| 24856 | 2020.05.19 21:16 | close | 12428 | 0.01 | 117.991 | 0.000 | 0.000 | 0.55 | 24570.97 |
| 24857 | 2020.05.19 21:17 | buy | 12429 | 0.01 | 117.987 | 0.000 | 0.000 | ||
| 24858 | 2020.05.19 23:00 | buy | 12430 | 0.02 | 117.691 | 0.000 | 0.000 | ||
| 24859 | 2020.05.20 02:27 | close | 12429 | 0.01 | 117.856 | 0.000 | 0.000 | -1.35 | 24569.62 |
| 24860 | 2020.05.20 02:27 | close | 12430 | 0.02 | 117.856 | 0.000 | 0.000 | 3.04 | 24572.66 |
| 24861 | 2020.05.20 04:00 | buy | 12431 | 0.01 | 118.029 | 0.000 | 0.000 | ||
| 24862 | 2020.05.20 06:00 | buy | 12432 | 0.02 | 117.859 | 0.000 | 0.000 | ||
| 24863 | 2020.05.20 06:36 | close | 12431 | 0.01 | 117.978 | 0.000 | 0.000 | -0.53 | 24572.13 |
| 24864 | 2020.05.20 06:36 | close | 12432 | 0.02 | 117.978 | 0.000 | 0.000 | 2.23 | 24574.36 |
| 24865 | 2020.05.20 06:37 | buy | 12433 | 0.01 | 117.988 | 0.000 | 0.000 | ||
| 24866 | 2020.05.20 10:07 | close | 12433 | 0.01 | 118.050 | 0.000 | 0.000 | 0.56 | 24574.92 |
| 24867 | 2020.05.22 07:00 | sell | 12434 | 0.01 | 117.611 | 0.000 | 0.000 | ||
| 24868 | 2020.05.22 07:04 | close | 12434 | 0.01 | 117.546 | 0.000 | 0.000 | 0.59 | 24575.51 |
| 24869 | 2020.05.22 07:05 | sell | 12435 | 0.01 | 117.528 | 0.000 | 0.000 | ||
| 24870 | 2020.05.22 07:20 | close | 12435 | 0.01 | 117.470 | 0.000 | 0.000 | 0.52 | 24576.03 |
| 24871 | 2020.05.22 07:21 | sell | 12436 | 0.01 | 117.453 | 0.000 | 0.000 | ||
| 24872 | 2020.05.22 08:04 | close | 12436 | 0.01 | 117.399 | 0.000 | 0.000 | 0.49 | 24576.52 |
| 24873 | 2020.05.25 00:30 | sell | 12437 | 0.01 | 117.241 | 0.000 | 0.000 | ||
| 24874 | 2020.05.25 02:00 | sell | 12438 | 0.02 | 117.434 | 0.000 | 0.000 | ||
| 24875 | 2020.05.25 04:31 | close | 12437 | 0.01 | 117.309 | 0.000 | 0.000 | -0.70 | 24575.82 |
| 24876 | 2020.05.25 04:31 | close | 12438 | 0.02 | 117.309 | 0.000 | 0.000 | 2.34 | 24578.16 |
| 24877 | 2020.05.27 22:00 | buy | 12439 | 0.01 | 118.368 | 0.000 | 0.000 | ||
| 24878 | 2020.05.27 22:29 | close | 12439 | 0.01 | 118.437 | 0.000 | 0.000 | 0.63 | 24578.79 |
| 24879 | 2020.05.27 22:30 | buy | 12440 | 0.01 | 118.438 | 0.000 | 0.000 | ||
| 24880 | 2020.05.27 22:47 | close | 12440 | 0.01 | 118.496 | 0.000 | 0.000 | 0.52 | 24579.31 |
| 24881 | 2020.05.27 22:48 | buy | 12441 | 0.01 | 118.514 | 0.000 | 0.000 | ||
| 24882 | 2020.05.27 23:25 | close | 12441 | 0.01 | 118.572 | 0.000 | 0.000 | 0.52 | 24579.83 |
| 24883 | 2020.05.28 21:00 | buy | 12442 | 0.01 | 119.297 | 0.000 | 0.000 | ||
| 24884 | 2020.05.28 21:06 | close | 12442 | 0.01 | 119.355 | 0.000 | 0.000 | 0.52 | 24580.35 |
| 24885 | 2020.05.28 21:07 | buy | 12443 | 0.01 | 119.358 | 0.000 | 0.000 | ||
| 24886 | 2020.05.28 23:00 | buy | 12444 | 0.02 | 119.154 | 0.000 | 0.000 | ||
| 24887 | 2020.05.29 01:16 | close | 12443 | 0.01 | 119.288 | 0.000 | 0.000 | -0.76 | 24579.59 |
| 24888 | 2020.05.29 01:16 | close | 12444 | 0.02 | 119.289 | 0.000 | 0.000 | 2.47 | 24582.05 |
| 24889 | 2020.05.29 08:00 | buy | 12445 | 0.01 | 118.926 | 0.000 | 0.000 | ||
| 24890 | 2020.05.29 08:45 | close | 12445 | 0.01 | 118.999 | 0.000 | 0.000 | 0.67 | 24582.72 |
| 24891 | 2020.05.29 08:46 | buy | 12446 | 0.01 | 118.987 | 0.000 | 0.000 | ||
| 24892 | 2020.05.29 10:24 | close | 12446 | 0.01 | 119.051 | 0.000 | 0.000 | 0.58 | 24583.30 |
| 24893 | 2020.06.01 00:01 | buy | 12447 | 0.01 | 119.757 | 0.000 | 0.000 | ||
| 24894 | 2020.06.01 03:08 | close | 12447 | 0.01 | 119.827 | 0.000 | 0.000 | 0.64 | 24583.94 |
| 24895 | 2020.06.02 21:00 | buy | 12448 | 0.01 | 121.500 | 0.000 | 0.000 | ||
| 24896 | 2020.06.02 23:03 | buy | 12449 | 0.02 | 121.364 | 0.000 | 0.000 | ||
| 24897 | 2020.06.03 02:24 | close | 12448 | 0.01 | 121.487 | 0.000 | 0.000 | -0.21 | 24583.73 |
| 24898 | 2020.06.03 02:24 | close | 12449 | 0.02 | 121.487 | 0.000 | 0.000 | 2.23 | 24585.96 |
| 24899 | 2020.06.03 02:25 | buy | 12450 | 0.01 | 121.506 | 0.000 | 0.000 | ||
| 24900 | 2020.06.03 02:32 | close | 12450 | 0.01 | 121.582 | 0.000 | 0.000 | 0.70 | 24586.66 |
| 24901 | 2020.06.03 02:33 | buy | 12451 | 0.01 | 121.606 | 0.000 | 0.000 | ||
| 24902 | 2020.06.03 02:41 | close | 12451 | 0.01 | 121.704 | 0.000 | 0.000 | 0.91 | 24587.57 |
| 24903 | 2020.06.03 02:42 | buy | 12452 | 0.01 | 121.718 | 0.000 | 0.000 | ||
| 24904 | 2020.06.03 05:00 | buy | 12453 | 0.02 | 121.353 | 0.000 | 0.000 | ||
| 24905 | 2020.06.03 06:03 | close | 12452 | 0.01 | 121.536 | 0.000 | 0.000 | -1.81 | 24585.76 |
| 24906 | 2020.06.03 06:03 | close | 12453 | 0.02 | 121.536 | 0.000 | 0.000 | 3.47 | 24589.23 |
| 24907 | 2020.06.05 00:00 | buy | 12454 | 0.01 | 123.737 | 0.000 | 0.000 | ||
| 24908 | 2020.06.05 01:27 | close | 12454 | 0.01 | 123.801 | 0.000 | 0.000 | 0.58 | 24589.81 |
| 24909 | 2020.06.05 01:28 | buy | 12455 | 0.01 | 123.814 | 0.000 | 0.000 | ||
| 24910 | 2020.06.05 03:15 | close | 12455 | 0.01 | 123.893 | 0.000 | 0.000 | 0.73 | 24590.54 |
| 24911 | 2020.06.05 03:16 | buy | 12456 | 0.01 | 123.881 | 0.000 | 0.000 | ||
| 24912 | 2020.06.05 04:00 | buy | 12457 | 0.02 | 123.593 | 0.000 | 0.000 | ||
| 24913 | 2020.06.05 06:13 | close | 12456 | 0.01 | 123.750 | 0.000 | 0.000 | -1.31 | 24589.23 |
| 24914 | 2020.06.05 06:13 | close | 12457 | 0.02 | 123.750 | 0.000 | 0.000 | 2.97 | 24592.20 |
| 24915 | 2020.06.05 06:14 | buy | 12458 | 0.01 | 123.756 | 0.000 | 0.000 | ||
| 24916 | 2020.06.05 06:55 | close | 12458 | 0.01 | 123.815 | 0.000 | 0.000 | 0.53 | 24592.73 |
| 24917 | 2020.06.05 06:56 | buy | 12459 | 0.01 | 123.818 | 0.000 | 0.000 | ||
| 24918 | 2020.06.05 07:32 | close | 12459 | 0.01 | 123.888 | 0.000 | 0.000 | 0.64 | 24593.37 |
| 24919 | 2020.06.05 07:33 | buy | 12460 | 0.01 | 123.899 | 0.000 | 0.000 | ||
| 24920 | 2020.06.05 08:49 | close | 12460 | 0.01 | 124.011 | 0.000 | 0.000 | 1.05 | 24594.42 |
| 24921 | 2020.06.05 08:50 | buy | 12461 | 0.01 | 124.082 | 0.000 | 0.000 | ||
| 24922 | 2020.06.05 08:53 | close | 12461 | 0.01 | 124.188 | 0.000 | 0.000 | 0.99 | 24595.41 |
| 24923 | 2020.06.05 08:54 | buy | 12462 | 0.01 | 124.148 | 0.000 | 0.000 | ||
| 24924 | 2020.06.05 08:56 | close | 12462 | 0.01 | 124.250 | 0.000 | 0.000 | 0.95 | 24596.36 |
| 24925 | 2020.06.05 08:57 | buy | 12463 | 0.01 | 124.290 | 0.000 | 0.000 | ||
| 24926 | 2020.06.05 09:19 | close | 12463 | 0.01 | 124.392 | 0.000 | 0.000 | 0.95 | 24597.31 |
| 24927 | 2020.06.08 22:00 | sell | 12464 | 0.01 | 122.448 | 0.000 | 0.000 | ||
| 24928 | 2020.06.08 23:05 | close | 12464 | 0.01 | 122.386 | 0.000 | 0.000 | 0.56 | 24597.87 |
| 24929 | 2020.06.08 23:06 | sell | 12465 | 0.01 | 122.399 | 0.000 | 0.000 | ||
| 24930 | 2020.06.09 02:00 | sell | 12466 | 0.02 | 122.576 | 0.000 | 0.000 | ||
| 24931 | 2020.06.09 02:13 | close | 12465 | 0.01 | 122.462 | 0.000 | 0.000 | -0.67 | 24597.20 |
| 24932 | 2020.06.09 02:13 | close | 12466 | 0.02 | 122.462 | 0.000 | 0.000 | 2.14 | 24599.34 |
| 24933 | 2020.06.09 05:00 | sell | 12467 | 0.01 | 122.136 | 0.000 | 0.000 | ||
| 24934 | 2020.06.09 05:27 | close | 12467 | 0.01 | 122.065 | 0.000 | 0.000 | 0.65 | 24599.99 |
| 24935 | 2020.06.09 05:28 | sell | 12468 | 0.01 | 122.057 | 0.000 | 0.000 | ||
| 24936 | 2020.06.09 06:51 | close | 12468 | 0.01 | 122.001 | 0.000 | 0.000 | 0.51 | 24600.50 |
| 24937 | 2020.06.09 08:00 | sell | 12469 | 0.01 | 121.843 | 0.000 | 0.000 | ||
| 24938 | 2020.06.09 09:00 | sell | 12470 | 0.02 | 121.997 | 0.000 | 0.000 | ||
| 24939 | 2020.06.09 09:12 | close | 12469 | 0.01 | 121.889 | 0.000 | 0.000 | -0.49 | 24600.01 |
| 24940 | 2020.06.09 09:12 | close | 12470 | 0.02 | 121.889 | 0.000 | 0.000 | 2.02 | 24602.03 |
| 24941 | 2020.06.15 01:01 | sell | 12471 | 0.01 | 120.721 | 0.000 | 0.000 | ||
| 24942 | 2020.06.15 02:00 | sell | 12472 | 0.02 | 120.861 | 0.000 | 0.000 | ||
| 24943 | 2020.06.15 02:19 | close | 12471 | 0.01 | 120.749 | 0.000 | 0.000 | -0.31 | 24601.72 |
| 24944 | 2020.06.15 02:19 | close | 12472 | 0.02 | 120.749 | 0.000 | 0.000 | 2.10 | 24603.82 |
| 24945 | 2020.06.15 02:20 | sell | 12473 | 0.01 | 120.715 | 0.000 | 0.000 | ||
| 24946 | 2020.06.15 02:27 | close | 12473 | 0.01 | 120.658 | 0.000 | 0.000 | 0.51 | 24604.33 |
| 24947 | 2020.06.15 02:28 | sell | 12474 | 0.01 | 120.683 | 0.000 | 0.000 | ||
| 24948 | 2020.06.15 03:46 | close | 12474 | 0.01 | 120.623 | 0.000 | 0.000 | 0.54 | 24604.87 |
| 24949 | 2020.06.15 03:47 | sell | 12475 | 0.01 | 120.593 | 0.000 | 0.000 | ||
| 24950 | 2020.06.15 04:02 | close | 12475 | 0.01 | 120.513 | 0.000 | 0.000 | 0.74 | 24605.61 |
| 24951 | 2020.06.15 07:00 | sell | 12476 | 0.01 | 120.711 | 0.000 | 0.000 | ||
| 24952 | 2020.06.15 07:35 | close | 12476 | 0.01 | 120.648 | 0.000 | 0.000 | 0.57 | 24606.18 |
| 24953 | 2020.06.15 07:36 | sell | 12477 | 0.01 | 120.652 | 0.000 | 0.000 | ||
| 24954 | 2020.06.15 07:44 | close | 12477 | 0.01 | 120.589 | 0.000 | 0.000 | 0.57 | 24606.75 |
| 24955 | 2020.06.15 07:45 | sell | 12478 | 0.01 | 120.561 | 0.000 | 0.000 | ||
| 24956 | 2020.06.15 08:02 | close | 12478 | 0.01 | 120.500 | 0.000 | 0.000 | 0.55 | 24607.30 |
| 24957 | 2020.06.15 08:03 | sell | 12479 | 0.01 | 120.503 | 0.000 | 0.000 | ||
| 24958 | 2020.06.15 08:05 | close | 12479 | 0.01 | 120.441 | 0.000 | 0.000 | 0.56 | 24607.86 |
| 24959 | 2020.06.15 08:06 | sell | 12480 | 0.01 | 120.491 | 0.000 | 0.000 | ||
| 24960 | 2020.06.15 08:09 | close | 12480 | 0.01 | 120.415 | 0.000 | 0.000 | 0.70 | 24608.56 |
| 24961 | 2020.06.15 08:10 | sell | 12481 | 0.01 | 120.421 | 0.000 | 0.000 | ||
| 24962 | 2020.06.15 09:02 | close | 12481 | 0.01 | 120.359 | 0.000 | 0.000 | 0.57 | 24609.13 |
| 24963 | 2020.06.15 22:00 | buy | 12482 | 0.01 | 121.439 | 0.000 | 0.000 | ||
| 24964 | 2020.06.15 22:03 | close | 12482 | 0.01 | 121.508 | 0.000 | 0.000 | 0.63 | 24609.76 |
| 24965 | 2020.06.15 22:04 | buy | 12483 | 0.01 | 121.526 | 0.000 | 0.000 | ||
| 24966 | 2020.06.16 00:10 | close | 12483 | 0.01 | 121.592 | 0.000 | 0.000 | 0.56 | 24610.32 |
| 24967 | 2020.06.16 01:01 | buy | 12484 | 0.01 | 121.547 | 0.000 | 0.000 | ||
| 24968 | 2020.06.16 01:04 | close | 12484 | 0.01 | 121.621 | 0.000 | 0.000 | 0.68 | 24611.00 |
| 24969 | 2020.06.16 01:05 | buy | 12485 | 0.01 | 121.651 | 0.000 | 0.000 | ||
| 24970 | 2020.06.16 01:58 | close | 12485 | 0.01 | 121.719 | 0.000 | 0.000 | 0.62 | 24611.62 |
| 24971 | 2020.06.16 01:59 | buy | 12486 | 0.01 | 121.714 | 0.000 | 0.000 | ||
| 24972 | 2020.06.16 02:35 | close | 12486 | 0.01 | 121.771 | 0.000 | 0.000 | 0.51 | 24612.13 |
| 24973 | 2020.06.17 06:00 | sell | 12487 | 0.01 | 120.785 | 0.000 | 0.000 | ||
| 24974 | 2020.06.17 10:00 | sell | 12488 | 0.02 | 121.005 | 0.000 | 0.000 | ||
| 24975 | 2020.06.17 12:08 | close | 12487 | 0.01 | 120.860 | 0.000 | 0.000 | -0.77 | 24611.36 |
| 24976 | 2020.06.17 12:08 | close | 12488 | 0.02 | 120.862 | 0.000 | 0.000 | 2.70 | 24614.06 |
| 24977 | 2020.06.17 22:00 | sell | 12489 | 0.01 | 120.278 | 0.000 | 0.000 | ||
| 24978 | 2020.06.17 22:45 | close | 12489 | 0.01 | 120.218 | 0.000 | 0.000 | 0.55 | 24614.61 |
| 24979 | 2020.06.17 22:46 | sell | 12490 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 24980 | 2020.06.18 02:00 | sell | 12491 | 0.02 | 120.374 | 0.000 | 0.000 | ||
| 24981 | 2020.06.18 02:21 | close | 12490 | 0.01 | 120.232 | 0.000 | 0.000 | -0.21 | 24614.40 |
| 24982 | 2020.06.18 02:21 | close | 12491 | 0.02 | 120.233 | 0.000 | 0.000 | 2.66 | 24617.06 |
| 24983 | 2020.06.18 22:00 | sell | 12492 | 0.01 | 119.735 | 0.000 | 0.000 | ||
| 24984 | 2020.06.18 23:00 | sell | 12493 | 0.02 | 119.872 | 0.000 | 0.000 | ||
| 24985 | 2020.06.19 03:26 | close | 12492 | 0.01 | 119.768 | 0.000 | 0.000 | -0.38 | 24616.68 |
| 24986 | 2020.06.19 03:26 | close | 12493 | 0.02 | 119.768 | 0.000 | 0.000 | 1.91 | 24618.58 |
| 24987 | 2020.06.22 01:01 | sell | 12494 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 24988 | 2020.06.22 02:13 | close | 12494 | 0.01 | 119.381 | 0.000 | 0.000 | 0.57 | 24619.15 |
| 24989 | 2020.06.22 03:00 | sell | 12495 | 0.01 | 119.416 | 0.000 | 0.000 | ||
| 24990 | 2020.06.22 03:02 | close | 12495 | 0.01 | 119.350 | 0.000 | 0.000 | 0.60 | 24619.75 |
| 24991 | 2020.06.22 03:03 | sell | 12496 | 0.01 | 119.362 | 0.000 | 0.000 | ||
| 24992 | 2020.06.22 05:00 | sell | 12497 | 0.02 | 119.545 | 0.000 | 0.000 | ||
| 24993 | 2020.06.22 08:00 | sell | 12498 | 0.03 | 119.774 | 0.000 | 0.000 | ||
| 24994 | 2020.06.22 11:00 | sell | 12499 | 0.04 | 119.896 | 0.000 | 0.000 | ||
| 24995 | 2020.06.22 17:00 | sell | 12500 | 0.05 | 120.145 | 0.000 | 0.000 | ||
| 24996 | 2020.06.22 19:00 | sell | 12501 | 0.06 | 120.309 | 0.000 | 0.000 | ||
| 24997 | 2020.06.23 02:00 | sell | 12502 | 0.07 | 120.510 | 0.000 | 0.000 | ||
| 24998 | 2020.06.23 04:25 | close | 12496 | 0.01 | 120.027 | 0.000 | 0.000 | -6.52 | 24613.24 |
| 24999 | 2020.06.23 04:25 | close | 12497 | 0.02 | 120.026 | 0.000 | 0.000 | -9.45 | 24603.78 |
| 25000 | 2020.06.23 04:25 | close | 12498 | 0.03 | 120.027 | 0.000 | 0.000 | -7.54 | 24596.24 |
| 25001 | 2020.06.23 04:25 | close | 12499 | 0.04 | 120.027 | 0.000 | 0.000 | -5.31 | 24590.93 |
| 25002 | 2020.06.23 04:25 | close | 12500 | 0.05 | 120.027 | 0.000 | 0.000 | 5.44 | 24596.37 |
| 25003 | 2020.06.23 04:25 | close | 12501 | 0.06 | 120.027 | 0.000 | 0.000 | 16.09 | 24612.46 |
| 25004 | 2020.06.23 04:25 | close | 12502 | 0.07 | 120.027 | 0.000 | 0.000 | 32.55 | 24645.01 |
| 25005 | 2020.06.23 04:26 | buy | 12503 | 0.01 | 120.071 | 0.000 | 0.000 | ||
| 25006 | 2020.06.23 04:53 | close | 12503 | 0.01 | 120.162 | 0.000 | 0.000 | 0.84 | 24645.85 |
| 25007 | 2020.06.23 04:54 | buy | 12504 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 25008 | 2020.06.23 05:00 | close | 12504 | 0.01 | 120.417 | 0.000 | 0.000 | 1.92 | 24647.77 |
| 25009 | 2020.06.23 05:01 | buy | 12505 | 0.01 | 120.468 | 0.000 | 0.000 | ||
| 25010 | 2020.06.23 05:14 | close | 12505 | 0.01 | 120.551 | 0.000 | 0.000 | 0.77 | 24648.54 |
| 25011 | 2020.06.23 05:15 | buy | 12506 | 0.01 | 120.572 | 0.000 | 0.000 | ||
| 25012 | 2020.06.23 05:24 | close | 12506 | 0.01 | 120.651 | 0.000 | 0.000 | 0.73 | 24649.27 |
| 25013 | 2020.06.23 05:25 | buy | 12507 | 0.01 | 120.740 | 0.000 | 0.000 | ||
| 25014 | 2020.06.23 05:49 | close | 12507 | 0.01 | 120.808 | 0.000 | 0.000 | 0.62 | 24649.89 |
| 25015 | 2020.06.23 05:50 | buy | 12508 | 0.01 | 120.789 | 0.000 | 0.000 | ||
| 25016 | 2020.06.23 06:16 | close | 12508 | 0.01 | 120.861 | 0.000 | 0.000 | 0.66 | 24650.55 |
| 25017 | 2020.06.25 21:00 | sell | 12509 | 0.01 | 120.325 | 0.000 | 0.000 | ||
| 25018 | 2020.06.25 21:24 | close | 12509 | 0.01 | 120.262 | 0.000 | 0.000 | 0.57 | 24651.12 |
| 25019 | 2020.06.25 21:25 | sell | 12510 | 0.01 | 120.248 | 0.000 | 0.000 | ||
| 25020 | 2020.06.26 03:04 | close | 12510 | 0.01 | 120.181 | 0.000 | 0.000 | 0.59 | 24651.71 |
| 25021 | 2020.06.26 04:00 | sell | 12511 | 0.01 | 120.213 | 0.000 | 0.000 | ||
| 25022 | 2020.06.26 08:41 | close | 12511 | 0.01 | 120.150 | 0.000 | 0.000 | 0.57 | 24652.28 |
| 25023 | 2020.06.26 08:42 | sell | 12512 | 0.01 | 120.121 | 0.000 | 0.000 | ||
| 25024 | 2020.06.26 09:33 | close | 12512 | 0.01 | 120.053 | 0.000 | 0.000 | 0.62 | 24652.90 |
| 25025 | 2020.06.29 22:00 | buy | 12513 | 0.01 | 120.989 | 0.000 | 0.000 | ||
| 25026 | 2020.06.30 02:36 | close | 12513 | 0.01 | 121.049 | 0.000 | 0.000 | 0.50 | 24653.40 |
| 25027 | 2020.07.01 01:00 | buy | 12514 | 0.01 | 121.276 | 0.000 | 0.000 | ||
| 25028 | 2020.07.01 03:04 | close | 12514 | 0.01 | 121.364 | 0.000 | 0.000 | 0.82 | 24654.22 |
| 25029 | 2020.07.06 04:00 | buy | 12515 | 0.01 | 121.275 | 0.000 | 0.000 | ||
| 25030 | 2020.07.06 04:31 | close | 12515 | 0.01 | 121.364 | 0.000 | 0.000 | 0.82 | 24655.04 |
| 25031 | 2020.07.06 04:32 | buy | 12516 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 25032 | 2020.07.06 04:40 | close | 12516 | 0.01 | 121.405 | 0.000 | 0.000 | 0.60 | 24655.64 |
| 25033 | 2020.07.06 04:41 | buy | 12517 | 0.01 | 121.381 | 0.000 | 0.000 | ||
| 25034 | 2020.07.06 05:03 | close | 12517 | 0.01 | 121.439 | 0.000 | 0.000 | 0.53 | 24656.17 |
| 25035 | 2020.07.06 05:04 | buy | 12518 | 0.01 | 121.449 | 0.000 | 0.000 | ||
| 25036 | 2020.07.06 06:53 | close | 12518 | 0.01 | 121.513 | 0.000 | 0.000 | 0.58 | 24656.75 |
| 25037 | 2020.07.06 06:54 | buy | 12519 | 0.01 | 121.528 | 0.000 | 0.000 | ||
| 25038 | 2020.07.06 08:58 | close | 12519 | 0.01 | 121.609 | 0.000 | 0.000 | 0.75 | 24657.50 |
| 25039 | 2020.07.06 21:00 | buy | 12520 | 0.01 | 121.542 | 0.000 | 0.000 | ||
| 25040 | 2020.07.06 22:00 | buy | 12521 | 0.02 | 121.402 | 0.000 | 0.000 | ||
| 25041 | 2020.07.07 03:15 | close | 12520 | 0.01 | 121.506 | 0.000 | 0.000 | -0.43 | 24657.07 |
| 25042 | 2020.07.07 03:15 | close | 12521 | 0.02 | 121.505 | 0.000 | 0.000 | 1.84 | 24658.90 |
| 25043 | 2020.07.08 22:00 | buy | 12522 | 0.01 | 121.527 | 0.000 | 0.000 | ||
| 25044 | 2020.07.09 01:48 | close | 12522 | 0.01 | 121.585 | 0.000 | 0.000 | 0.39 | 24659.30 |
| 25045 | 2020.07.09 05:00 | buy | 12523 | 0.01 | 121.681 | 0.000 | 0.000 | ||
| 25046 | 2020.07.09 05:45 | close | 12523 | 0.01 | 121.738 | 0.000 | 0.000 | 0.51 | 24659.81 |
| 25047 | 2020.07.09 05:46 | buy | 12524 | 0.01 | 121.724 | 0.000 | 0.000 | ||
| 25048 | 2020.07.09 06:47 | close | 12524 | 0.01 | 121.858 | 0.000 | 0.000 | 1.26 | 24661.07 |
| 25049 | 2020.07.09 08:00 | buy | 12525 | 0.01 | 121.922 | 0.000 | 0.000 | ||
| 25050 | 2020.07.09 11:00 | buy | 12526 | 0.02 | 121.580 | 0.000 | 0.000 | ||
| 25051 | 2020.07.09 17:00 | buy | 12527 | 0.03 | 121.345 | 0.000 | 0.000 | ||
| 25052 | 2020.07.09 18:00 | buy | 12528 | 0.04 | 121.165 | 0.000 | 0.000 | ||
| 25053 | 2020.07.09 23:00 | buy | 12529 | 0.05 | 120.968 | 0.000 | 0.000 | ||
| 25054 | 2020.07.10 04:00 | buy | 12530 | 0.06 | 120.732 | 0.000 | 0.000 | ||
| 25055 | 2020.07.10 08:00 | buy | 12531 | 0.07 | 120.542 | 0.000 | 0.000 | ||
| 25056 | 2020.07.10 10:00 | buy | 12532 | 0.08 | 120.363 | 0.000 | 0.000 | ||
| 25057 | 2020.07.10 17:55 | close | 12525 | 0.01 | 120.840 | 0.000 | 0.000 | -10.59 | 24650.47 |
| 25058 | 2020.07.10 17:55 | close | 12526 | 0.02 | 120.841 | 0.000 | 0.000 | -14.51 | 24635.96 |
| 25059 | 2020.07.10 17:55 | close | 12527 | 0.03 | 120.841 | 0.000 | 0.000 | -14.93 | 24621.04 |
| 25060 | 2020.07.10 17:55 | close | 12528 | 0.04 | 120.841 | 0.000 | 0.000 | -12.91 | 24608.13 |
| 25061 | 2020.07.10 17:55 | close | 12529 | 0.05 | 120.842 | 0.000 | 0.000 | -6.53 | 24601.60 |
| 25062 | 2020.07.10 17:55 | close | 12530 | 0.06 | 120.843 | 0.000 | 0.000 | 6.23 | 24607.83 |
| 25063 | 2020.07.10 17:55 | close | 12531 | 0.07 | 120.842 | 0.000 | 0.000 | 20.11 | 24627.94 |
| 25064 | 2020.07.10 17:55 | close | 12532 | 0.08 | 120.842 | 0.000 | 0.000 | 36.88 | 24664.82 |
| 25065 | 2020.07.13 22:00 | buy | 12533 | 0.01 | 121.793 | 0.000 | 0.000 | ||
| 25066 | 2020.07.14 04:01 | buy | 12534 | 0.02 | 121.672 | 0.000 | 0.000 | ||
| 25067 | 2020.07.14 06:00 | buy | 12535 | 0.03 | 121.544 | 0.000 | 0.000 | ||
| 25068 | 2020.07.14 08:07 | close | 12533 | 0.01 | 121.687 | 0.000 | 0.000 | -1.11 | 24663.71 |
| 25069 | 2020.07.14 08:07 | close | 12534 | 0.02 | 121.687 | 0.000 | 0.000 | 0.21 | 24663.92 |
| 25070 | 2020.07.14 08:07 | close | 12535 | 0.03 | 121.687 | 0.000 | 0.000 | 4.05 | 24667.97 |
| 25071 | 2020.07.14 22:00 | buy | 12536 | 0.01 | 122.144 | 0.000 | 0.000 | ||
| 25072 | 2020.07.14 23:05 | close | 12536 | 0.01 | 122.205 | 0.000 | 0.000 | 0.56 | 24668.53 |
| 25073 | 2020.07.14 23:06 | buy | 12537 | 0.01 | 122.204 | 0.000 | 0.000 | ||
| 25074 | 2020.07.15 00:09 | close | 12537 | 0.01 | 122.268 | 0.000 | 0.000 | 0.54 | 24669.07 |
| 25075 | 2020.07.15 00:10 | buy | 12538 | 0.01 | 122.265 | 0.000 | 0.000 | ||
| 25076 | 2020.07.15 01:02 | close | 12538 | 0.01 | 122.329 | 0.000 | 0.000 | 0.58 | 24669.65 |
| 25077 | 2020.07.15 01:03 | buy | 12539 | 0.01 | 122.358 | 0.000 | 0.000 | ||
| 25078 | 2020.07.15 03:09 | close | 12539 | 0.01 | 122.436 | 0.000 | 0.000 | 0.72 | 24670.37 |
| 25079 | 2020.07.15 03:10 | buy | 12540 | 0.01 | 122.456 | 0.000 | 0.000 | ||
| 25080 | 2020.07.15 06:00 | buy | 12541 | 0.02 | 122.332 | 0.000 | 0.000 | ||
| 25081 | 2020.07.15 11:03 | close | 12540 | 0.01 | 122.443 | 0.000 | 0.000 | -0.16 | 24670.21 |
| 25082 | 2020.07.15 11:03 | close | 12541 | 0.02 | 122.443 | 0.000 | 0.000 | 2.07 | 24672.28 |
| 25083 | 2020.07.17 06:00 | buy | 12542 | 0.01 | 122.112 | 0.000 | 0.000 | ||
| 25084 | 2020.07.17 11:31 | close | 12542 | 0.01 | 122.172 | 0.000 | 0.000 | 0.55 | 24672.83 |
| 25085 | 2020.07.20 01:01 | buy | 12543 | 0.01 | 122.291 | 0.000 | 0.000 | ||
| 25086 | 2020.07.20 01:19 | close | 12543 | 0.01 | 122.352 | 0.000 | 0.000 | 0.55 | 24673.38 |
| 25087 | 2020.07.20 01:20 | buy | 12544 | 0.01 | 122.422 | 0.000 | 0.000 | ||
| 25088 | 2020.07.20 01:28 | close | 12544 | 0.01 | 122.488 | 0.000 | 0.000 | 0.60 | 24673.98 |
| 25089 | 2020.07.20 01:29 | buy | 12545 | 0.01 | 122.497 | 0.000 | 0.000 | ||
| 25090 | 2020.07.20 02:57 | close | 12545 | 0.01 | 122.561 | 0.000 | 0.000 | 0.58 | 24674.56 |
| 25091 | 2020.07.20 04:00 | buy | 12546 | 0.01 | 122.658 | 0.000 | 0.000 | ||
| 25092 | 2020.07.20 08:00 | close | 12546 | 0.01 | 122.738 | 0.000 | 0.000 | 0.74 | 24675.30 |
| 25093 | 2020.07.20 08:01 | buy | 12547 | 0.01 | 122.697 | 0.000 | 0.000 | ||
| 25094 | 2020.07.20 08:05 | close | 12547 | 0.01 | 122.777 | 0.000 | 0.000 | 0.74 | 24676.04 |
| 25095 | 2020.07.20 08:06 | buy | 12548 | 0.01 | 122.782 | 0.000 | 0.000 | ||
| 25096 | 2020.07.20 08:36 | close | 12548 | 0.01 | 122.845 | 0.000 | 0.000 | 0.57 | 24676.61 |
| 25097 | 2020.07.20 08:37 | buy | 12549 | 0.01 | 122.840 | 0.000 | 0.000 | ||
| 25098 | 2020.07.20 09:04 | close | 12549 | 0.01 | 122.920 | 0.000 | 0.000 | 0.74 | 24677.35 |
| 25099 | 2020.07.22 03:00 | buy | 12550 | 0.01 | 123.242 | 0.000 | 0.000 | ||
| 25100 | 2020.07.22 07:11 | close | 12550 | 0.01 | 123.303 | 0.000 | 0.000 | 0.56 | 24677.91 |
| 25101 | 2020.07.22 07:12 | buy | 12551 | 0.01 | 123.320 | 0.000 | 0.000 | ||
| 25102 | 2020.07.22 11:00 | buy | 12552 | 0.02 | 123.146 | 0.000 | 0.000 | ||
| 25103 | 2020.07.22 11:10 | close | 12551 | 0.01 | 123.271 | 0.000 | 0.000 | -0.51 | 24677.40 |
| 25104 | 2020.07.22 11:10 | close | 12552 | 0.02 | 123.271 | 0.000 | 0.000 | 2.35 | 24679.75 |
| 25105 | 2020.07.22 23:00 | buy | 12553 | 0.01 | 124.111 | 0.000 | 0.000 | ||
| 25106 | 2020.07.23 02:00 | buy | 12554 | 0.02 | 123.990 | 0.000 | 0.000 | ||
| 25107 | 2020.07.23 07:35 | close | 12553 | 0.01 | 124.093 | 0.000 | 0.000 | -0.34 | 24679.41 |
| 25108 | 2020.07.23 07:35 | close | 12554 | 0.02 | 124.093 | 0.000 | 0.000 | 1.92 | 24681.33 |
| 25109 | 2020.07.27 22:00 | buy | 12555 | 0.01 | 123.834 | 0.000 | 0.000 | ||
| 25110 | 2020.07.28 00:27 | close | 12555 | 0.01 | 123.891 | 0.000 | 0.000 | 0.48 | 24681.81 |
| 25111 | 2020.07.28 21:00 | sell | 12556 | 0.01 | 123.303 | 0.000 | 0.000 | ||
| 25112 | 2020.07.28 21:48 | close | 12556 | 0.01 | 123.245 | 0.000 | 0.000 | 0.52 | 24682.33 |
| 25113 | 2020.07.28 21:49 | sell | 12557 | 0.01 | 123.242 | 0.000 | 0.000 | ||
| 25114 | 2020.07.28 22:34 | close | 12557 | 0.01 | 123.173 | 0.000 | 0.000 | 0.63 | 24682.96 |
| 25115 | 2020.07.28 22:35 | sell | 12558 | 0.01 | 123.168 | 0.000 | 0.000 | ||
| 25116 | 2020.07.28 22:55 | close | 12558 | 0.01 | 123.110 | 0.000 | 0.000 | 0.52 | 24683.48 |
| 25117 | 2020.07.28 22:56 | sell | 12559 | 0.01 | 123.098 | 0.000 | 0.000 | ||
| 25118 | 2020.07.29 03:14 | close | 12559 | 0.01 | 123.031 | 0.000 | 0.000 | 0.59 | 24684.07 |
| 25119 | 2020.07.29 08:00 | sell | 12560 | 0.01 | 123.255 | 0.000 | 0.000 | ||
| 25120 | 2020.07.29 08:37 | close | 12560 | 0.01 | 123.203 | 0.000 | 0.000 | 0.47 | 24684.54 |
| 25121 | 2020.07.29 08:38 | sell | 12561 | 0.01 | 123.196 | 0.000 | 0.000 | ||
| 25122 | 2020.07.29 14:00 | sell | 12562 | 0.02 | 123.337 | 0.000 | 0.000 | ||
| 25123 | 2020.07.29 14:06 | close | 12561 | 0.01 | 123.227 | 0.000 | 0.000 | -0.34 | 24684.20 |
| 25124 | 2020.07.29 14:06 | close | 12562 | 0.02 | 123.227 | 0.000 | 0.000 | 2.06 | 24686.26 |
| 25125 | 2020.07.29 22:00 | buy | 12563 | 0.01 | 123.597 | 0.000 | 0.000 | ||
| 25126 | 2020.07.29 22:04 | close | 12563 | 0.01 | 123.685 | 0.000 | 0.000 | 0.82 | 24687.08 |
| 25127 | 2020.07.29 22:05 | buy | 12564 | 0.01 | 123.704 | 0.000 | 0.000 | ||
| 25128 | 2020.07.29 22:19 | close | 12564 | 0.01 | 123.766 | 0.000 | 0.000 | 0.56 | 24687.64 |
| 25129 | 2020.07.29 22:20 | buy | 12565 | 0.01 | 123.765 | 0.000 | 0.000 | ||
| 25130 | 2020.07.30 08:24 | close | 12565 | 0.01 | 123.824 | 0.000 | 0.000 | 0.40 | 24688.05 |
| 25131 | 2020.07.31 01:01 | buy | 12566 | 0.01 | 124.101 | 0.000 | 0.000 | ||
| 25132 | 2020.07.31 02:18 | close | 12566 | 0.01 | 124.196 | 0.000 | 0.000 | 0.89 | 24688.94 |
| 25133 | 2020.07.31 02:19 | buy | 12567 | 0.01 | 124.276 | 0.000 | 0.000 | ||
| 25134 | 2020.07.31 04:00 | buy | 12568 | 0.02 | 124.067 | 0.000 | 0.000 | ||
| 25135 | 2020.07.31 05:00 | buy | 12569 | 0.03 | 123.886 | 0.000 | 0.000 | ||
| 25136 | 2020.07.31 06:23 | close | 12567 | 0.01 | 124.078 | 0.000 | 0.000 | -1.96 | 24686.98 |
| 25137 | 2020.07.31 06:23 | close | 12568 | 0.02 | 124.078 | 0.000 | 0.000 | 0.13 | 24687.11 |
| 25138 | 2020.07.31 06:23 | close | 12569 | 0.03 | 124.078 | 0.000 | 0.000 | 5.47 | 24692.58 |
| 25139 | 2020.07.31 06:24 | buy | 12570 | 0.01 | 124.094 | 0.000 | 0.000 | ||
| 25140 | 2020.07.31 09:42 | close | 12570 | 0.01 | 124.167 | 0.000 | 0.000 | 0.67 | 24693.25 |
| 25141 | 2020.08.03 01:02 | buy | 12571 | 0.01 | 124.629 | 0.000 | 0.000 | ||
| 25142 | 2020.08.03 01:05 | close | 12571 | 0.01 | 124.688 | 0.000 | 0.000 | 0.53 | 24693.78 |
| 25143 | 2020.08.03 01:06 | buy | 12572 | 0.01 | 124.693 | 0.000 | 0.000 | ||
| 25144 | 2020.08.03 01:44 | close | 12572 | 0.01 | 124.751 | 0.000 | 0.000 | 0.53 | 24694.31 |
| 25145 | 2020.08.03 01:45 | buy | 12573 | 0.01 | 124.765 | 0.000 | 0.000 | ||
| 25146 | 2020.08.03 03:32 | close | 12573 | 0.01 | 124.822 | 0.000 | 0.000 | 0.51 | 24694.82 |
| 25147 | 2020.08.05 04:00 | buy | 12574 | 0.01 | 124.703 | 0.000 | 0.000 | ||
| 25148 | 2020.08.05 05:54 | close | 12574 | 0.01 | 124.760 | 0.000 | 0.000 | 0.51 | 24695.33 |
| 25149 | 2020.08.05 05:55 | buy | 12575 | 0.01 | 124.766 | 0.000 | 0.000 | ||
| 25150 | 2020.08.05 09:16 | close | 12575 | 0.01 | 124.823 | 0.000 | 0.000 | 0.51 | 24695.84 |
| 25151 | 2020.08.05 21:00 | buy | 12576 | 0.01 | 125.297 | 0.000 | 0.000 | ||
| 25152 | 2020.08.06 01:18 | close | 12576 | 0.01 | 125.354 | 0.000 | 0.000 | 0.39 | 24696.23 |
| 25153 | 2020.08.06 01:19 | buy | 12577 | 0.01 | 125.369 | 0.000 | 0.000 | ||
| 25154 | 2020.08.06 03:51 | close | 12577 | 0.01 | 125.431 | 0.000 | 0.000 | 0.56 | 24696.79 |
| 25155 | 2020.08.06 03:52 | buy | 12578 | 0.01 | 125.431 | 0.000 | 0.000 | ||
| 25156 | 2020.08.06 06:00 | buy | 12579 | 0.02 | 125.206 | 0.000 | 0.000 | ||
| 25157 | 2020.08.06 07:49 | close | 12578 | 0.01 | 125.353 | 0.000 | 0.000 | -0.79 | 24696.00 |
| 25158 | 2020.08.06 07:49 | close | 12579 | 0.02 | 125.353 | 0.000 | 0.000 | 2.77 | 24698.77 |
| 25159 | 2020.08.10 02:00 | sell | 12580 | 0.01 | 124.721 | 0.000 | 0.000 | ||
| 25160 | 2020.08.10 09:34 | close | 12580 | 0.01 | 124.661 | 0.000 | 0.000 | 0.55 | 24699.32 |
| 25161 | 2020.08.12 21:00 | buy | 12581 | 0.01 | 125.953 | 0.000 | 0.000 | ||
| 25162 | 2020.08.12 21:15 | close | 12581 | 0.01 | 126.019 | 0.000 | 0.000 | 0.60 | 24699.92 |
| 25163 | 2020.08.12 21:16 | buy | 12582 | 0.01 | 126.011 | 0.000 | 0.000 | ||
| 25164 | 2020.08.13 03:33 | close | 12582 | 0.01 | 126.070 | 0.000 | 0.000 | 0.41 | 24700.34 |
| 25165 | 2020.08.13 07:00 | buy | 12583 | 0.01 | 126.010 | 0.000 | 0.000 | ||
| 25166 | 2020.08.13 08:28 | close | 12583 | 0.01 | 126.069 | 0.000 | 0.000 | 0.54 | 24700.88 |
| 25167 | 2020.08.13 22:00 | buy | 12584 | 0.01 | 126.147 | 0.000 | 0.000 | ||
| 25168 | 2020.08.13 22:23 | close | 12584 | 0.01 | 126.217 | 0.000 | 0.000 | 0.63 | 24701.51 |
| 25169 | 2020.08.13 22:24 | buy | 12585 | 0.01 | 126.240 | 0.000 | 0.000 | ||
| 25170 | 2020.08.13 23:13 | close | 12585 | 0.01 | 126.311 | 0.000 | 0.000 | 0.65 | 24702.16 |
| 25171 | 2020.08.13 23:14 | buy | 12586 | 0.01 | 126.326 | 0.000 | 0.000 | ||
| 25172 | 2020.08.14 01:52 | close | 12586 | 0.01 | 126.385 | 0.000 | 0.000 | 0.50 | 24702.66 |
| 25173 | 2020.08.17 06:00 | buy | 12587 | 0.01 | 126.341 | 0.000 | 0.000 | ||
| 25174 | 2020.08.17 08:02 | close | 12587 | 0.01 | 126.403 | 0.000 | 0.000 | 0.56 | 24703.22 |
| 25175 | 2020.08.17 22:00 | sell | 12588 | 0.01 | 125.811 | 0.000 | 0.000 | ||
| 25176 | 2020.08.18 03:17 | close | 12588 | 0.01 | 125.752 | 0.000 | 0.000 | 0.51 | 24703.73 |
| 25177 | 2020.08.19 21:00 | sell | 12589 | 0.01 | 125.593 | 0.000 | 0.000 | ||
| 25178 | 2020.08.19 21:06 | close | 12589 | 0.01 | 125.521 | 0.000 | 0.000 | 0.66 | 24704.39 |
| 25179 | 2020.08.19 21:07 | sell | 12590 | 0.01 | 125.475 | 0.000 | 0.000 | ||
| 25180 | 2020.08.19 21:15 | close | 12590 | 0.01 | 125.388 | 0.000 | 0.000 | 0.80 | 24705.19 |
| 25181 | 2020.08.19 21:16 | sell | 12591 | 0.01 | 125.385 | 0.000 | 0.000 | ||
| 25182 | 2020.08.19 22:00 | sell | 12592 | 0.02 | 125.556 | 0.000 | 0.000 | ||
| 25183 | 2020.08.20 11:22 | close | 12591 | 0.01 | 125.426 | 0.000 | 0.000 | -0.48 | 24704.71 |
| 25184 | 2020.08.20 11:22 | close | 12592 | 0.02 | 125.424 | 0.000 | 0.000 | 2.38 | 24707.08 |
| 25185 | 2020.08.25 21:00 | buy | 12593 | 0.01 | 125.815 | 0.000 | 0.000 | ||
| 25186 | 2020.08.25 22:27 | close | 12593 | 0.01 | 125.875 | 0.000 | 0.000 | 0.54 | 24707.62 |
| 25187 | 2020.08.25 22:28 | buy | 12594 | 0.01 | 125.875 | 0.000 | 0.000 | ||
| 25188 | 2020.08.26 03:01 | close | 12594 | 0.01 | 125.947 | 0.000 | 0.000 | 0.62 | 24708.24 |
| 25189 | 2020.08.26 04:00 | buy | 12595 | 0.01 | 125.940 | 0.000 | 0.000 | ||
| 25190 | 2020.08.26 04:48 | close | 12595 | 0.01 | 125.999 | 0.000 | 0.000 | 0.53 | 24708.77 |
| 25191 | 2020.08.26 04:49 | buy | 12596 | 0.01 | 126.009 | 0.000 | 0.000 | ||
| 25192 | 2020.08.26 06:00 | buy | 12597 | 0.02 | 125.855 | 0.000 | 0.000 | ||
| 25193 | 2020.08.26 08:00 | buy | 12598 | 0.03 | 125.678 | 0.000 | 0.000 | ||
| 25194 | 2020.08.26 11:00 | buy | 12599 | 0.04 | 125.523 | 0.000 | 0.000 | ||
| 25195 | 2020.08.26 19:00 | buy | 12600 | 0.05 | 125.373 | 0.000 | 0.000 | ||
| 25196 | 2020.08.27 14:00 | buy | 12601 | 0.06 | 125.242 | 0.000 | 0.000 | ||
| 25197 | 2020.08.27 16:07 | close | 12596 | 0.01 | 125.632 | 0.000 | 0.000 | -3.83 | 24704.94 |
| 25198 | 2020.08.27 16:07 | close | 12597 | 0.02 | 125.652 | 0.000 | 0.000 | -4.27 | 24700.67 |
| 25199 | 2020.08.27 16:07 | close | 12598 | 0.03 | 125.651 | 0.000 | 0.000 | -1.29 | 24699.39 |
| 25200 | 2020.08.27 16:07 | close | 12599 | 0.04 | 125.639 | 0.000 | 0.000 | 3.85 | 24703.24 |
| 25201 | 2020.08.27 16:07 | close | 12600 | 0.05 | 125.639 | 0.000 | 0.000 | 12.08 | 24715.32 |
| 25202 | 2020.08.27 16:07 | close | 12601 | 0.06 | 125.646 | 0.000 | 0.000 | 23.30 | 24738.62 |
| 25203 | 2020.08.31 01:00 | sell | 12602 | 0.01 | 125.522 | 0.000 | 0.000 | ||
| 25204 | 2020.08.31 02:00 | sell | 12603 | 0.02 | 125.803 | 0.000 | 0.000 | ||
| 25205 | 2020.08.31 02:07 | close | 12602 | 0.01 | 125.646 | 0.000 | 0.000 | -1.24 | 24737.38 |
| 25206 | 2020.08.31 02:07 | close | 12603 | 0.02 | 125.646 | 0.000 | 0.000 | 2.97 | 24740.35 |
| 25207 | 2020.08.31 07:00 | sell | 12604 | 0.01 | 125.670 | 0.000 | 0.000 | ||
| 25208 | 2020.08.31 11:00 | sell | 12605 | 0.02 | 125.850 | 0.000 | 0.000 | ||
| 25209 | 2020.08.31 12:00 | sell | 12606 | 0.03 | 126.086 | 0.000 | 0.000 | ||
| 25210 | 2020.08.31 13:00 | sell | 12607 | 0.04 | 126.211 | 0.000 | 0.000 | ||
| 25211 | 2020.08.31 15:00 | sell | 12608 | 0.05 | 126.477 | 0.000 | 0.000 | ||
| 25212 | 2020.08.31 18:00 | sell | 12609 | 0.06 | 126.831 | 0.000 | 0.000 | ||
| 25213 | 2020.08.31 22:25 | close | 12604 | 0.01 | 126.307 | 0.000 | 0.000 | -6.22 | 24734.13 |
| 25214 | 2020.08.31 22:25 | close | 12605 | 0.02 | 126.307 | 0.000 | 0.000 | -8.96 | 24725.17 |
| 25215 | 2020.08.31 22:25 | close | 12606 | 0.03 | 126.307 | 0.000 | 0.000 | -6.56 | 24718.61 |
| 25216 | 2020.08.31 22:25 | close | 12607 | 0.04 | 126.307 | 0.000 | 0.000 | -3.89 | 24714.72 |
| 25217 | 2020.08.31 22:25 | close | 12608 | 0.05 | 126.307 | 0.000 | 0.000 | 8.06 | 24722.78 |
| 25218 | 2020.08.31 22:25 | close | 12609 | 0.06 | 126.307 | 0.000 | 0.000 | 30.28 | 24753.06 |
| 25219 | 2020.08.31 22:26 | buy | 12610 | 0.01 | 126.328 | 0.000 | 0.000 | ||
| 25220 | 2020.08.31 22:59 | close | 12610 | 0.01 | 126.388 | 0.000 | 0.000 | 0.54 | 24753.60 |
| 25221 | 2020.08.31 23:00 | buy | 12611 | 0.01 | 126.382 | 0.000 | 0.000 | ||
| 25222 | 2020.08.31 23:56 | close | 12611 | 0.01 | 126.445 | 0.000 | 0.000 | 0.57 | 24754.17 |
| 25223 | 2020.08.31 23:57 | buy | 12612 | 0.01 | 126.454 | 0.000 | 0.000 | ||
| 25224 | 2020.09.01 02:52 | close | 12612 | 0.01 | 126.510 | 0.000 | 0.000 | 0.47 | 24754.64 |
| 25225 | 2020.09.02 21:00 | sell | 12613 | 0.01 | 125.697 | 0.000 | 0.000 | ||
| 25226 | 2020.09.03 01:02 | sell | 12614 | 0.02 | 125.849 | 0.000 | 0.000 | ||
| 25227 | 2020.09.03 03:39 | close | 12613 | 0.01 | 125.737 | 0.000 | 0.000 | -0.48 | 24754.16 |
| 25228 | 2020.09.03 03:39 | close | 12614 | 0.02 | 125.737 | 0.000 | 0.000 | 2.09 | 24756.25 |
| 25229 | 2020.09.07 21:00 | sell | 12615 | 0.01 | 125.580 | 0.000 | 0.000 | ||
| 25230 | 2020.09.08 03:43 | close | 12615 | 0.01 | 125.506 | 0.000 | 0.000 | 0.66 | 24756.91 |
| 25231 | 2020.09.08 22:00 | sell | 12616 | 0.01 | 124.948 | 0.000 | 0.000 | ||
| 25232 | 2020.09.08 22:02 | close | 12616 | 0.01 | 124.886 | 0.000 | 0.000 | 0.57 | 24757.48 |
| 25233 | 2020.09.08 22:03 | sell | 12617 | 0.01 | 124.881 | 0.000 | 0.000 | ||
| 25234 | 2020.09.09 00:23 | close | 12617 | 0.01 | 124.804 | 0.000 | 0.000 | 0.68 | 24758.16 |
| 25235 | 2020.09.09 05:00 | sell | 12618 | 0.01 | 124.760 | 0.000 | 0.000 | ||
| 25236 | 2020.09.09 05:04 | close | 12618 | 0.01 | 124.702 | 0.000 | 0.000 | 0.52 | 24758.68 |
| 25237 | 2020.09.09 05:05 | sell | 12619 | 0.01 | 124.701 | 0.000 | 0.000 | ||
| 25238 | 2020.09.09 09:16 | close | 12619 | 0.01 | 124.640 | 0.000 | 0.000 | 0.56 | 24759.24 |
| 25239 | 2020.09.10 02:00 | buy | 12620 | 0.01 | 125.409 | 0.000 | 0.000 | ||
| 25240 | 2020.09.10 03:06 | close | 12620 | 0.01 | 125.472 | 0.000 | 0.000 | 0.57 | 24759.81 |
| 25241 | 2020.09.10 04:00 | buy | 12621 | 0.01 | 125.410 | 0.000 | 0.000 | ||
| 25242 | 2020.09.10 04:25 | close | 12621 | 0.01 | 125.466 | 0.000 | 0.000 | 0.51 | 24760.32 |
| 25243 | 2020.09.10 04:26 | buy | 12622 | 0.01 | 125.472 | 0.000 | 0.000 | ||
| 25244 | 2020.09.10 08:27 | close | 12622 | 0.01 | 125.529 | 0.000 | 0.000 | 0.52 | 24760.84 |
| 25245 | 2020.09.10 08:28 | buy | 12623 | 0.01 | 125.541 | 0.000 | 0.000 | ||
| 25246 | 2020.09.10 09:09 | close | 12623 | 0.01 | 125.596 | 0.000 | 0.000 | 0.50 | 24761.34 |
| 25247 | 2020.09.15 00:05 | sell | 12624 | 0.01 | 125.411 | 0.000 | 0.000 | ||
| 25248 | 2020.09.15 03:21 | close | 12624 | 0.01 | 125.341 | 0.000 | 0.000 | 0.64 | 24761.98 |
| 25249 | 2020.09.15 03:22 | sell | 12625 | 0.01 | 125.341 | 0.000 | 0.000 | ||
| 25250 | 2020.09.15 06:00 | sell | 12626 | 0.02 | 125.547 | 0.000 | 0.000 | ||
| 25251 | 2020.09.15 08:00 | sell | 12627 | 0.03 | 125.695 | 0.000 | 0.000 | ||
| 25252 | 2020.09.15 14:12 | close | 12625 | 0.01 | 125.528 | 0.000 | 0.000 | -1.85 | 24760.13 |
| 25253 | 2020.09.15 14:12 | close | 12626 | 0.02 | 125.528 | 0.000 | 0.000 | 0.29 | 24760.42 |
| 25254 | 2020.09.15 14:12 | close | 12627 | 0.03 | 125.528 | 0.000 | 0.000 | 4.75 | 24765.17 |
| 25255 | 2020.09.15 22:00 | sell | 12628 | 0.01 | 125.012 | 0.000 | 0.000 | ||
| 25256 | 2020.09.15 22:06 | close | 12628 | 0.01 | 124.946 | 0.000 | 0.000 | 0.60 | 24765.77 |
| 25257 | 2020.09.15 22:07 | sell | 12629 | 0.01 | 124.928 | 0.000 | 0.000 | ||
| 25258 | 2020.09.15 22:39 | close | 12629 | 0.01 | 124.865 | 0.000 | 0.000 | 0.57 | 24766.34 |
| 25259 | 2020.09.15 22:40 | sell | 12630 | 0.01 | 124.862 | 0.000 | 0.000 | ||
| 25260 | 2020.09.16 02:41 | close | 12630 | 0.01 | 124.794 | 0.000 | 0.000 | 0.60 | 24766.95 |
| 25261 | 2020.09.17 06:00 | sell | 12631 | 0.01 | 123.621 | 0.000 | 0.000 | ||
| 25262 | 2020.09.17 06:17 | close | 12631 | 0.01 | 123.508 | 0.000 | 0.000 | 1.06 | 24768.01 |
| 25263 | 2020.09.17 06:18 | sell | 12632 | 0.01 | 123.485 | 0.000 | 0.000 | ||
| 25264 | 2020.09.17 06:19 | close | 12632 | 0.01 | 123.382 | 0.000 | 0.000 | 0.96 | 24768.97 |
| 25265 | 2020.09.17 06:20 | sell | 12633 | 0.01 | 123.374 | 0.000 | 0.000 | ||
| 25266 | 2020.09.17 08:00 | sell | 12634 | 0.02 | 123.560 | 0.000 | 0.000 | ||
| 25267 | 2020.09.17 09:41 | close | 12633 | 0.01 | 123.434 | 0.000 | 0.000 | -0.62 | 24768.35 |
| 25268 | 2020.09.17 09:41 | close | 12634 | 0.02 | 123.434 | 0.000 | 0.000 | 2.37 | 24770.72 |
| 25269 | 2020.09.17 22:00 | sell | 12635 | 0.01 | 123.949 | 0.000 | 0.000 | ||
| 25270 | 2020.09.18 01:02 | sell | 12636 | 0.02 | 124.077 | 0.000 | 0.000 | ||
| 25271 | 2020.09.18 06:00 | sell | 12637 | 0.03 | 124.220 | 0.000 | 0.000 | ||
| 25272 | 2020.09.18 10:22 | close | 12635 | 0.01 | 124.030 | 0.000 | 0.000 | -0.85 | 24769.87 |
| 25273 | 2020.09.18 10:22 | close | 12636 | 0.02 | 124.030 | 0.000 | 0.000 | 0.83 | 24770.70 |
| 25274 | 2020.09.18 10:22 | close | 12637 | 0.03 | 124.030 | 0.000 | 0.000 | 5.41 | 24776.11 |
| 25275 | 2020.09.21 21:00 | sell | 12638 | 0.01 | 123.160 | 0.000 | 0.000 | ||
| 25276 | 2020.09.22 04:10 | close | 12638 | 0.01 | 123.085 | 0.000 | 0.000 | 0.67 | 24776.78 |
| 25277 | 2020.09.22 04:11 | sell | 12639 | 0.01 | 123.062 | 0.000 | 0.000 | ||
| 25278 | 2020.09.22 04:15 | close | 12639 | 0.01 | 122.997 | 0.000 | 0.000 | 0.59 | 24777.37 |
| 25279 | 2020.09.22 04:16 | sell | 12640 | 0.01 | 122.986 | 0.000 | 0.000 | ||
| 25280 | 2020.09.22 04:19 | close | 12640 | 0.01 | 122.924 | 0.000 | 0.000 | 0.56 | 24777.93 |
| 25281 | 2020.09.22 04:20 | sell | 12641 | 0.01 | 122.917 | 0.000 | 0.000 | ||
| 25282 | 2020.09.22 04:25 | close | 12641 | 0.01 | 122.858 | 0.000 | 0.000 | 0.53 | 24778.46 |
| 25283 | 2020.09.22 04:26 | sell | 12642 | 0.01 | 122.904 | 0.000 | 0.000 | ||
| 25284 | 2020.09.22 09:17 | close | 12642 | 0.01 | 122.834 | 0.000 | 0.000 | 0.64 | 24779.10 |
| 25285 | 2020.09.22 23:00 | sell | 12643 | 0.01 | 122.880 | 0.000 | 0.000 | ||
| 25286 | 2020.09.23 03:55 | close | 12643 | 0.01 | 122.821 | 0.000 | 0.000 | 0.51 | 24779.61 |
| 25287 | 2020.09.23 03:56 | sell | 12644 | 0.01 | 122.822 | 0.000 | 0.000 | ||
| 25288 | 2020.09.23 05:00 | sell | 12645 | 0.02 | 122.948 | 0.000 | 0.000 | ||
| 25289 | 2020.09.23 05:12 | close | 12644 | 0.01 | 122.842 | 0.000 | 0.000 | -0.23 | 24779.38 |
| 25290 | 2020.09.23 05:12 | close | 12645 | 0.02 | 122.843 | 0.000 | 0.000 | 1.96 | 24781.34 |
| 25291 | 2020.09.23 05:13 | sell | 12646 | 0.01 | 122.848 | 0.000 | 0.000 | ||
| 25292 | 2020.09.23 05:32 | close | 12646 | 0.01 | 122.790 | 0.000 | 0.000 | 0.52 | 24781.86 |
| 25293 | 2020.09.23 05:33 | sell | 12647 | 0.01 | 122.782 | 0.000 | 0.000 | ||
| 25294 | 2020.09.23 05:45 | close | 12647 | 0.01 | 122.716 | 0.000 | 0.000 | 0.60 | 24782.46 |
| 25295 | 2020.09.23 05:46 | sell | 12648 | 0.01 | 122.697 | 0.000 | 0.000 | ||
| 25296 | 2020.09.23 09:00 | sell | 12649 | 0.02 | 122.841 | 0.000 | 0.000 | ||
| 25297 | 2020.09.23 09:16 | close | 12648 | 0.01 | 122.730 | 0.000 | 0.000 | -0.36 | 24782.10 |
| 25298 | 2020.09.23 09:16 | close | 12649 | 0.02 | 122.730 | 0.000 | 0.000 | 2.07 | 24784.17 |
| 25299 | 2020.09.25 01:00 | buy | 12650 | 0.01 | 123.038 | 0.000 | 0.000 | ||
| 25300 | 2020.09.25 02:28 | close | 12650 | 0.01 | 123.095 | 0.000 | 0.000 | 0.51 | 24784.68 |
| 25301 | 2020.09.28 21:00 | buy | 12651 | 0.01 | 123.100 | 0.000 | 0.000 | ||
| 25302 | 2020.09.29 01:57 | close | 12651 | 0.01 | 123.157 | 0.000 | 0.000 | 0.48 | 24785.16 |
| 25303 | 2020.09.29 08:00 | buy | 12652 | 0.01 | 123.266 | 0.000 | 0.000 | ||
| 25304 | 2020.09.29 09:39 | close | 12652 | 0.01 | 123.323 | 0.000 | 0.000 | 0.52 | 24785.68 |
| 25305 | 2020.09.29 22:00 | buy | 12653 | 0.01 | 124.038 | 0.000 | 0.000 | ||
| 25306 | 2020.09.29 22:47 | close | 12653 | 0.01 | 124.094 | 0.000 | 0.000 | 0.50 | 24786.18 |
| 25307 | 2020.09.29 22:48 | buy | 12654 | 0.01 | 124.118 | 0.000 | 0.000 | ||
| 25308 | 2020.09.30 03:11 | close | 12654 | 0.01 | 124.178 | 0.000 | 0.000 | 0.50 | 24786.68 |
| 25309 | 2020.10.05 00:56 | sell | 12655 | 0.01 | 123.548 | 0.000 | 0.000 | ||
| 25310 | 2020.10.05 01:22 | close | 12655 | 0.01 | 123.489 | 0.000 | 0.000 | 0.53 | 24787.21 |
| 25311 | 2020.10.05 01:23 | sell | 12656 | 0.01 | 123.467 | 0.000 | 0.000 | ||
| 25312 | 2020.10.05 02:00 | sell | 12657 | 0.02 | 123.608 | 0.000 | 0.000 | ||
| 25313 | 2020.10.05 04:00 | sell | 12658 | 0.03 | 123.761 | 0.000 | 0.000 | ||
| 25314 | 2020.10.05 11:00 | sell | 12659 | 0.04 | 123.896 | 0.000 | 0.000 | ||
| 25315 | 2020.10.05 12:00 | sell | 12660 | 0.05 | 124.108 | 0.000 | 0.000 | ||
| 25316 | 2020.10.05 15:00 | sell | 12661 | 0.06 | 124.255 | 0.000 | 0.000 | ||
| 25317 | 2020.10.05 17:00 | sell | 12662 | 0.07 | 124.396 | 0.000 | 0.000 | ||
| 25318 | 2020.10.05 18:00 | sell | 12663 | 0.08 | 124.542 | 0.000 | 0.000 | ||
| 25319 | 2020.10.06 02:00 | sell | 12664 | 0.09 | 124.687 | 0.000 | 0.000 | ||
| 25320 | 2020.10.06 11:45 | close | 12656 | 0.01 | 124.229 | 0.000 | 0.000 | -7.46 | 24779.75 |
| 25321 | 2020.10.06 11:45 | close | 12657 | 0.02 | 124.229 | 0.000 | 0.000 | -12.16 | 24767.59 |
| 25322 | 2020.10.06 11:45 | close | 12658 | 0.03 | 124.229 | 0.000 | 0.000 | -13.81 | 24753.78 |
| 25323 | 2020.10.06 11:45 | close | 12659 | 0.04 | 124.229 | 0.000 | 0.000 | -13.16 | 24740.62 |
| 25324 | 2020.10.06 11:45 | close | 12660 | 0.05 | 124.229 | 0.000 | 0.000 | -6.16 | 24734.46 |
| 25325 | 2020.10.06 11:45 | close | 12661 | 0.06 | 124.229 | 0.000 | 0.000 | 1.18 | 24735.63 |
| 25326 | 2020.10.06 11:45 | close | 12662 | 0.07 | 124.229 | 0.000 | 0.000 | 10.95 | 24746.58 |
| 25327 | 2020.10.06 11:45 | close | 12663 | 0.08 | 124.229 | 0.000 | 0.000 | 23.85 | 24770.43 |
| 25328 | 2020.10.06 11:45 | close | 12664 | 0.09 | 124.229 | 0.000 | 0.000 | 39.66 | 24810.09 |
| 25329 | 2020.10.06 21:00 | buy | 12665 | 0.01 | 124.428 | 0.000 | 0.000 | ||
| 25330 | 2020.10.06 21:25 | close | 12665 | 0.01 | 124.485 | 0.000 | 0.000 | 0.51 | 24810.60 |
| 25331 | 2020.10.06 21:26 | buy | 12666 | 0.01 | 124.493 | 0.000 | 0.000 | ||
| 25332 | 2020.10.06 22:00 | buy | 12667 | 0.02 | 124.092 | 0.000 | 0.000 | ||
| 25333 | 2020.10.07 00:09 | buy | 12668 | 0.03 | 123.940 | 0.000 | 0.000 | ||
| 25334 | 2020.10.07 08:55 | close | 12666 | 0.01 | 124.140 | 0.000 | 0.000 | -3.51 | 24807.09 |
| 25335 | 2020.10.07 08:55 | close | 12667 | 0.02 | 124.139 | 0.000 | 0.000 | 0.75 | 24807.84 |
| 25336 | 2020.10.07 08:55 | close | 12668 | 0.03 | 124.138 | 0.000 | 0.000 | 5.65 | 24813.49 |
| 25337 | 2020.10.07 21:00 | buy | 12669 | 0.01 | 124.728 | 0.000 | 0.000 | ||
| 25338 | 2020.10.07 21:24 | close | 12669 | 0.01 | 124.790 | 0.000 | 0.000 | 0.56 | 24814.05 |
| 25339 | 2020.10.07 21:25 | buy | 12670 | 0.01 | 124.756 | 0.000 | 0.000 | ||
| 25340 | 2020.10.08 03:39 | close | 12670 | 0.01 | 124.818 | 0.000 | 0.000 | 0.43 | 24814.48 |
| 25341 | 2020.10.09 05:00 | buy | 12671 | 0.01 | 124.609 | 0.000 | 0.000 | ||
| 25342 | 2020.10.09 05:58 | close | 12671 | 0.01 | 124.674 | 0.000 | 0.000 | 0.59 | 24815.07 |
| 25343 | 2020.10.09 05:59 | buy | 12672 | 0.01 | 124.685 | 0.000 | 0.000 | ||
| 25344 | 2020.10.09 09:27 | close | 12672 | 0.01 | 124.744 | 0.000 | 0.000 | 0.53 | 24815.60 |
| 25345 | 2020.10.12 21:00 | sell | 12673 | 0.01 | 124.402 | 0.000 | 0.000 | ||
| 25346 | 2020.10.13 03:10 | close | 12673 | 0.01 | 124.345 | 0.000 | 0.000 | 0.49 | 24816.09 |
| 25347 | 2020.10.13 07:00 | sell | 12674 | 0.01 | 124.318 | 0.000 | 0.000 | ||
| 25348 | 2020.10.13 09:46 | close | 12674 | 0.01 | 124.247 | 0.000 | 0.000 | 0.65 | 24816.74 |
| 25349 | 2020.10.13 22:00 | sell | 12675 | 0.01 | 123.900 | 0.000 | 0.000 | ||
| 25350 | 2020.10.14 02:42 | close | 12675 | 0.01 | 123.843 | 0.000 | 0.000 | 0.49 | 24817.24 |
| 25351 | 2020.10.14 22:00 | sell | 12676 | 0.01 | 123.499 | 0.000 | 0.000 | ||
| 25352 | 2020.10.15 04:00 | sell | 12677 | 0.02 | 123.622 | 0.000 | 0.000 | ||
| 25353 | 2020.10.15 10:19 | close | 12676 | 0.01 | 123.496 | 0.000 | 0.000 | -0.06 | 24817.17 |
| 25354 | 2020.10.15 10:19 | close | 12677 | 0.02 | 123.496 | 0.000 | 0.000 | 2.36 | 24819.53 |
| 25355 | 2020.10.15 21:00 | sell | 12678 | 0.01 | 123.308 | 0.000 | 0.000 | ||
| 25356 | 2020.10.16 05:07 | close | 12678 | 0.01 | 123.251 | 0.000 | 0.000 | 0.49 | 24820.03 |
| 25357 | 2020.10.19 21:00 | buy | 12679 | 0.01 | 124.230 | 0.000 | 0.000 | ||
| 25358 | 2020.10.19 22:00 | buy | 12680 | 0.02 | 124.078 | 0.000 | 0.000 | ||
| 25359 | 2020.10.20 03:03 | close | 12679 | 0.01 | 124.221 | 0.000 | 0.000 | -0.17 | 24819.86 |
| 25360 | 2020.10.20 03:03 | close | 12680 | 0.02 | 124.221 | 0.000 | 0.000 | 2.62 | 24822.47 |
| 25361 | 2020.10.20 04:00 | buy | 12681 | 0.01 | 124.288 | 0.000 | 0.000 | ||
| 25362 | 2020.10.20 11:15 | close | 12681 | 0.01 | 124.374 | 0.000 | 0.000 | 0.79 | 24823.26 |
| 25363 | 2020.10.21 21:00 | sell | 12682 | 0.01 | 123.998 | 0.000 | 0.000 | ||
| 25364 | 2020.10.22 03:18 | close | 12682 | 0.01 | 123.925 | 0.000 | 0.000 | 0.62 | 24823.88 |
| 25365 | 2020.10.22 03:19 | sell | 12683 | 0.01 | 123.927 | 0.000 | 0.000 | ||
| 25366 | 2020.10.22 10:04 | close | 12683 | 0.01 | 123.840 | 0.000 | 0.000 | 0.80 | 24824.68 |
| 25367 | 2020.10.22 23:00 | sell | 12684 | 0.01 | 123.981 | 0.000 | 0.000 | ||
| 25368 | 2020.10.23 00:07 | close | 12684 | 0.01 | 123.935 | 0.000 | 0.000 | 0.39 | 24825.07 |
| 25369 | 2020.10.23 00:09 | sell | 12685 | 0.01 | 123.922 | 0.000 | 0.000 | ||
| 25370 | 2020.10.23 03:04 | close | 12685 | 0.01 | 123.831 | 0.000 | 0.000 | 0.84 | 24825.91 |
| 25371 | 2020.10.23 04:00 | sell | 12686 | 0.01 | 123.588 | 0.000 | 0.000 | ||
| 25372 | 2020.10.23 05:10 | close | 12686 | 0.01 | 123.525 | 0.000 | 0.000 | 0.57 | 24826.48 |
| 25373 | 2020.10.23 05:11 | sell | 12687 | 0.01 | 123.533 | 0.000 | 0.000 | ||
| 25374 | 2020.10.23 11:00 | sell | 12688 | 0.02 | 123.827 | 0.000 | 0.000 | ||
| 25375 | 2020.10.23 14:00 | sell | 12689 | 0.03 | 124.028 | 0.000 | 0.000 | ||
| 25376 | 2020.10.23 21:00 | sell | 12690 | 0.04 | 124.149 | 0.000 | 0.000 | ||
| 25377 | 2020.10.26 11:08 | close | 12687 | 0.01 | 123.907 | 0.000 | 0.000 | -3.69 | 24822.79 |
| 25378 | 2020.10.26 11:08 | close | 12688 | 0.02 | 123.907 | 0.000 | 0.000 | -1.66 | 24821.13 |
| 25379 | 2020.10.26 11:08 | close | 12689 | 0.03 | 123.907 | 0.000 | 0.000 | 3.36 | 24824.49 |
| 25380 | 2020.10.26 11:08 | close | 12690 | 0.04 | 123.907 | 0.000 | 0.000 | 9.17 | 24833.66 |
| 25381 | 2020.10.27 22:00 | sell | 12691 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 25382 | 2020.10.27 22:44 | close | 12691 | 0.01 | 123.316 | 0.000 | 0.000 | 0.58 | 24834.24 |
| 25383 | 2020.10.27 22:45 | sell | 12692 | 0.01 | 123.318 | 0.000 | 0.000 | ||
| 25384 | 2020.10.27 22:50 | close | 12692 | 0.01 | 123.263 | 0.000 | 0.000 | 0.50 | 24834.74 |
| 25385 | 2020.10.27 22:51 | sell | 12693 | 0.01 | 123.251 | 0.000 | 0.000 | ||
| 25386 | 2020.10.27 22:56 | close | 12693 | 0.01 | 123.186 | 0.000 | 0.000 | 0.59 | 24835.33 |
| 25387 | 2020.10.27 22:57 | sell | 12694 | 0.01 | 123.166 | 0.000 | 0.000 | ||
| 25388 | 2020.10.27 23:12 | close | 12694 | 0.01 | 123.105 | 0.000 | 0.000 | 0.55 | 24835.88 |
| 25389 | 2020.10.28 21:00 | sell | 12695 | 0.01 | 122.609 | 0.000 | 0.000 | ||
| 25390 | 2020.10.28 22:53 | close | 12695 | 0.01 | 122.551 | 0.000 | 0.000 | 0.52 | 24836.40 |
| 25391 | 2020.10.28 22:54 | sell | 12696 | 0.01 | 122.546 | 0.000 | 0.000 | ||
| 25392 | 2020.10.29 03:00 | sell | 12697 | 0.02 | 122.697 | 0.000 | 0.000 | ||
| 25393 | 2020.10.29 04:00 | sell | 12698 | 0.03 | 122.836 | 0.000 | 0.000 | ||
| 25394 | 2020.10.29 07:26 | close | 12696 | 0.01 | 122.680 | 0.000 | 0.000 | -1.39 | 24835.01 |
| 25395 | 2020.10.29 07:26 | close | 12697 | 0.02 | 122.680 | 0.000 | 0.000 | 0.25 | 24835.26 |
| 25396 | 2020.10.29 07:26 | close | 12698 | 0.03 | 122.680 | 0.000 | 0.000 | 4.42 | 24839.68 |
| 25397 | 2020.10.29 22:00 | sell | 12699 | 0.01 | 122.132 | 0.000 | 0.000 | ||
| 25398 | 2020.10.30 01:47 | close | 12699 | 0.01 | 122.070 | 0.000 | 0.000 | 0.54 | 24840.22 |
| 25399 | 2020.11.02 21:00 | sell | 12700 | 0.01 | 121.878 | 0.000 | 0.000 | ||
| 25400 | 2020.11.03 04:00 | sell | 12701 | 0.02 | 122.017 | 0.000 | 0.000 | ||
| 25401 | 2020.11.03 09:06 | close | 12700 | 0.01 | 121.889 | 0.000 | 0.000 | -0.17 | 24840.05 |
| 25402 | 2020.11.03 09:06 | close | 12701 | 0.02 | 121.889 | 0.000 | 0.000 | 2.41 | 24842.46 |
| 25403 | 2020.11.05 04:00 | sell | 12702 | 0.01 | 122.272 | 0.000 | 0.000 | ||
| 25404 | 2020.11.05 07:00 | sell | 12703 | 0.02 | 122.416 | 0.000 | 0.000 | ||
| 25405 | 2020.11.05 11:00 | sell | 12704 | 0.03 | 122.680 | 0.000 | 0.000 | ||
| 25406 | 2020.11.05 12:00 | sell | 12705 | 0.04 | 122.947 | 0.000 | 0.000 | ||
| 25407 | 2020.11.05 16:49 | close | 12702 | 0.01 | 122.640 | 0.000 | 0.000 | -3.61 | 24838.85 |
| 25408 | 2020.11.05 16:49 | close | 12703 | 0.02 | 122.645 | 0.000 | 0.000 | -4.52 | 24834.33 |
| 25409 | 2020.11.05 16:49 | close | 12704 | 0.03 | 122.645 | 0.000 | 0.000 | 0.90 | 24835.23 |
| 25410 | 2020.11.05 16:49 | close | 12705 | 0.04 | 122.645 | 0.000 | 0.000 | 11.57 | 24846.80 |
| 25411 | 2020.11.05 22:00 | buy | 12706 | 0.01 | 122.537 | 0.000 | 0.000 | ||
| 25412 | 2020.11.06 00:00 | buy | 12707 | 0.02 | 122.416 | 0.000 | 0.000 | ||
| 25413 | 2020.11.06 01:11 | close | 12706 | 0.01 | 122.527 | 0.000 | 0.000 | -0.18 | 24846.62 |
| 25414 | 2020.11.06 01:11 | close | 12707 | 0.02 | 122.527 | 0.000 | 0.000 | 2.08 | 24848.70 |
| 25415 | 2020.11.06 03:00 | sell | 12708 | 0.01 | 122.398 | 0.000 | 0.000 | ||
| 25416 | 2020.11.06 03:19 | close | 12708 | 0.01 | 122.340 | 0.000 | 0.000 | 0.52 | 24849.22 |
| 25417 | 2020.11.06 03:20 | sell | 12709 | 0.01 | 122.332 | 0.000 | 0.000 | ||
| 25418 | 2020.11.06 05:50 | close | 12709 | 0.01 | 122.245 | 0.000 | 0.000 | 0.80 | 24850.02 |
| 25419 | 2020.11.06 05:51 | sell | 12710 | 0.01 | 122.258 | 0.000 | 0.000 | ||
| 25420 | 2020.11.06 09:00 | sell | 12711 | 0.02 | 122.465 | 0.000 | 0.000 | ||
| 25421 | 2020.11.06 14:00 | sell | 12712 | 0.03 | 122.629 | 0.000 | 0.000 | ||
| 25422 | 2020.11.06 16:00 | sell | 12713 | 0.04 | 122.785 | 0.000 | 0.000 | ||
| 25423 | 2020.11.09 05:00 | sell | 12714 | 0.05 | 122.932 | 0.000 | 0.000 | ||
| 25424 | 2020.11.09 09:00 | sell | 12715 | 0.06 | 123.099 | 0.000 | 0.000 | ||
| 25425 | 2020.11.09 14:00 | sell | 12716 | 0.07 | 123.856 | 0.000 | 0.000 | ||
| 25426 | 2020.11.09 15:00 | sell | 12717 | 0.08 | 124.841 | 0.000 | 0.000 | ||
| 25427 | 2020.11.18 02:54 | close | 12710 | 0.01 | 123.396 | 0.000 | 0.000 | -11.26 | 24838.75 |
| 25428 | 2020.11.18 02:54 | close | 12711 | 0.02 | 123.399 | 0.000 | 0.000 | -18.56 | 24820.19 |
| 25429 | 2020.11.18 02:54 | close | 12712 | 0.03 | 123.402 | 0.000 | 0.000 | -23.16 | 24797.03 |
| 25430 | 2020.11.18 02:54 | close | 12713 | 0.04 | 123.402 | 0.000 | 0.000 | -24.82 | 24772.21 |
| 25431 | 2020.11.18 02:54 | close | 12714 | 0.05 | 123.402 | 0.000 | 0.000 | -23.81 | 24748.41 |
| 25432 | 2020.11.18 02:54 | close | 12715 | 0.06 | 123.402 | 0.000 | 0.000 | -18.83 | 24729.57 |
| 25433 | 2020.11.18 02:54 | close | 12716 | 0.07 | 123.402 | 0.000 | 0.000 | 29.48 | 24759.05 |
| 25434 | 2020.11.18 02:54 | close | 12717 | 0.08 | 123.402 | 0.000 | 0.000 | 110.19 | 24869.25 |
| 25435 | 2020.11.18 22:00 | sell | 12718 | 0.01 | 123.176 | 0.000 | 0.000 | ||
| 25436 | 2020.11.18 22:58 | close | 12718 | 0.01 | 123.120 | 0.000 | 0.000 | 0.50 | 24869.75 |
| 25437 | 2020.11.18 22:59 | sell | 12719 | 0.01 | 123.110 | 0.000 | 0.000 | ||
| 25438 | 2020.11.18 23:55 | close | 12719 | 0.01 | 123.046 | 0.000 | 0.000 | 0.58 | 24870.33 |
| 25439 | 2020.11.18 23:56 | sell | 12720 | 0.01 | 123.038 | 0.000 | 0.000 | ||
| 25440 | 2020.11.19 02:53 | close | 12720 | 0.01 | 122.979 | 0.000 | 0.000 | 0.48 | 24870.80 |
| 25441 | 2020.11.23 01:03 | sell | 12721 | 0.01 | 123.134 | 0.000 | 0.000 | ||
| 25442 | 2020.11.23 11:00 | sell | 12722 | 0.02 | 123.260 | 0.000 | 0.000 | ||
| 25443 | 2020.11.23 14:00 | sell | 12723 | 0.03 | 123.454 | 0.000 | 0.000 | ||
| 25444 | 2020.11.23 17:13 | close | 12721 | 0.01 | 123.271 | 0.000 | 0.000 | -1.37 | 24869.43 |
| 25445 | 2020.11.23 17:13 | close | 12722 | 0.02 | 123.271 | 0.000 | 0.000 | -0.30 | 24869.13 |
| 25446 | 2020.11.23 17:13 | close | 12723 | 0.03 | 123.271 | 0.000 | 0.000 | 5.21 | 24874.34 |
| 25447 | 2020.11.24 21:00 | buy | 12724 | 0.01 | 124.217 | 0.000 | 0.000 | ||
| 25448 | 2020.11.25 01:06 | close | 12724 | 0.01 | 124.274 | 0.000 | 0.000 | 0.47 | 24874.81 |
| 25449 | 2020.11.25 01:07 | buy | 12725 | 0.01 | 124.285 | 0.000 | 0.000 | ||
| 25450 | 2020.11.25 01:30 | close | 12725 | 0.01 | 124.342 | 0.000 | 0.000 | 0.51 | 24875.32 |
| 25451 | 2020.11.25 01:31 | buy | 12726 | 0.01 | 124.352 | 0.000 | 0.000 | ||
| 25452 | 2020.11.25 04:02 | close | 12726 | 0.01 | 124.417 | 0.000 | 0.000 | 0.59 | 24875.91 |
| 25453 | 2020.11.25 23:00 | buy | 12727 | 0.01 | 124.509 | 0.000 | 0.000 | ||
| 25454 | 2020.11.26 03:02 | buy | 12728 | 0.02 | 124.388 | 0.000 | 0.000 | ||
| 25455 | 2020.11.26 08:14 | close | 12727 | 0.01 | 124.512 | 0.000 | 0.000 | -0.15 | 24875.77 |
| 25456 | 2020.11.26 08:14 | close | 12728 | 0.02 | 124.512 | 0.000 | 0.000 | 2.33 | 24878.10 |
| 25457 | 2020.11.26 08:15 | buy | 12729 | 0.01 | 124.509 | 0.000 | 0.000 | ||
| 25458 | 2020.11.26 11:00 | buy | 12730 | 0.02 | 124.217 | 0.000 | 0.000 | ||
| 25459 | 2020.11.26 14:00 | buy | 12731 | 0.03 | 124.087 | 0.000 | 0.000 | ||
| 25460 | 2020.11.27 04:00 | buy | 12732 | 0.04 | 123.942 | 0.000 | 0.000 | ||
| 25461 | 2020.11.27 13:00 | close | 12729 | 0.01 | 124.127 | 0.000 | 0.000 | -3.79 | 24874.31 |
| 25462 | 2020.11.27 13:00 | close | 12730 | 0.02 | 124.130 | 0.000 | 0.000 | -1.85 | 24872.45 |
| 25463 | 2020.11.27 13:00 | close | 12731 | 0.03 | 124.133 | 0.000 | 0.000 | 1.08 | 24873.54 |
| 25464 | 2020.11.27 13:00 | close | 12732 | 0.04 | 124.133 | 0.000 | 0.000 | 7.26 | 24880.80 |
| 25465 | 2020.11.30 21:00 | buy | 12733 | 0.01 | 124.649 | 0.000 | 0.000 | ||
| 25466 | 2020.11.30 23:00 | buy | 12734 | 0.02 | 124.530 | 0.000 | 0.000 | ||
| 25467 | 2020.12.01 03:31 | close | 12733 | 0.01 | 124.638 | 0.000 | 0.000 | -0.19 | 24880.61 |
| 25468 | 2020.12.01 03:31 | close | 12734 | 0.02 | 124.637 | 0.000 | 0.000 | 1.92 | 24882.52 |
| 25469 | 2020.12.02 21:00 | buy | 12735 | 0.01 | 126.371 | 0.000 | 0.000 | ||
| 25470 | 2020.12.02 21:19 | close | 12735 | 0.01 | 126.431 | 0.000 | 0.000 | 0.54 | 24883.06 |
| 25471 | 2020.12.02 21:20 | buy | 12736 | 0.01 | 126.437 | 0.000 | 0.000 | ||
| 25472 | 2020.12.02 21:31 | close | 12736 | 0.01 | 126.540 | 0.000 | 0.000 | 0.96 | 24884.02 |
| 25473 | 2020.12.02 21:32 | buy | 12737 | 0.01 | 126.545 | 0.000 | 0.000 | ||
| 25474 | 2020.12.03 03:51 | close | 12737 | 0.01 | 126.603 | 0.000 | 0.000 | 0.39 | 24884.42 |